매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	516	7	24,524	-5,052	944,518	2.32%	39,749,161
24.11.20	517	1	13,606	-2,244	949,570	2.33%	39,744,109
24.11.19	531	14	28,517	-1,595	951,814	2.34%	39,741,865
24.11.18	523	8	68,808	-1,515	953,409	2.34%	39,740,270
24.11.15	524	1	43,366	-1,907	954,924	2.35%	39,738,755
24.11.14	528	4	14,656	-1,541	956,831	2.35%	39,736,848
24.11.13	542	14	9,449	-1,166	958,372	2.36%	39,735,307
24.11.12	550	8	23,427	-757	959,538	2.36%	39,734,141
24.11.11	560	10	8,645	-3,460	960,295	2.36%	39,733,384
24.11.08	546	14	64,688	-2,184	963,755	2.37%	39,729,924
24.11.07	551	5	8,177	965,939	965,939	2.37%	39,727,740
24.11.06	553	2	22,487	0	0	0.00%	0
24.11.05	554	1	20,128	0	0	0.00%	0
24.11.04	536	18	46,472	0	0	0.00%	0
24.11.01	548	12	18,061	0	0	0.00%	0
24.10.31	550	2	17,924	0	0	0.00%	0
24.10.30	552	2	30,539	0	0	0.00%	0
24.10.29	555	3	23,025	0	0	0.00%	0
24.10.28	536	19	17,747	0	0	0.00%	0
24.10.25	533	3	25,208	0	0	0.00%	0
24.10.24	544	11	42,636	0	0	0.00%	0
24.10.23	546	2	3,923	0	0	0.00%	0
24.10.22	548	2	46,996	0	0	0.00%	0
24.10.21	556	8	19,102	0	0	0.00%	0
24.10.18	569	13	32,180	0	0	0.00%	0
24.10.17	576	7	6,643	0	0	0.00%	0
24.10.16	571	5	16,626	0	0	0.00%	0
24.10.15	562	9	35,005	0	0	0.00%	0
24.10.14	565	3	2,865	0	0	0.00%	0
24.10.11	566	1	10,802	0	0	0.00%	0
24.10.10	570	4	18,149	0	0	0.00%	0
24.10.08	571	1	32,565	0	0	0.00%	0
24.10.07	560	11	49,574	0	0	0.00%	0
24.10.04	564	4	8,870	0	0	0.00%	0
24.10.02	574	10	11,342	0	0	0.00%	0
24.09.30	576	2	18,288	0	0	0.00%	0
24.09.27	570	6	28,088	0	0	0.00%	0
24.09.26	562	8	28,177	0	0	0.00%	0
24.09.25	560	2	44,176	0	0	0.00%	0
24.09.24	555	5	30,173	0	0	0.00%	0
24.09.23	556	1	50,941	0	0	0.00%	0
24.09.20	543	13	107,213	0	0	0.00%	0
24.09.19	544	1	48,546	0	0	0.00%	0
24.09.13	545	1	37,134	0	0	0.00%	0
24.09.12	528	17	49,114	0	0	0.00%	0
24.09.11	536	8	92,482	0	0	0.00%	0
24.09.10	539	3	52,960	0	0	0.00%	0
24.09.09	528	11	113,233	0	0	0.00%	0
24.09.06	549	21	76,982	0	0	0.00%	0
24.09.05	569	20	94,632	0	0	0.00%	0
24.09.04	576	7	54,584	0	0	0.00%	0
24.09.03	584	8	63,090	0	0	0.00%	0
24.09.02	585	1	51,065	0	0	0.00%	0
24.08.30	574	11	35,070	0	0	0.00%	0
24.08.29	586	12	91,124	0	0	0.00%	0
24.08.28	589	3	29,037	0	0	0.00%	0
24.08.27	585	4	95,528	0	0	0.00%	0
24.08.26	586	1	47,179	0	0	0.00%	0
24.08.23	586	0	59,396	0	0	0.00%	0
24.08.22	599	13	71,071	0	0	0.00%	0
24.08.21	595	4	46,556	0	0	0.00%	0
24.08.20	590	5	96,265	0	0	0.00%	0
24.08.19	585	5	70,287	0	0	0.00%	0
24.08.16	602	17	178,883	0	0	0.00%	0
24.08.14	600	2	24,971	0	0	0.00%	0
24.08.13	627	27	72,688	0	0	0.00%	0
24.08.12	604	23	93,225	0	0	0.00%	0
24.08.09	600	4	117,689	0	0	0.00%	0
24.08.08	645	45	161,339	0	0	0.00%	0
24.08.07	605	40	266,926	0	0	0.00%	0
24.08.06	590	15	147,611	0	0	0.00%	0
24.08.05	649	59	278,879	0	0	0.00%	0
24.08.02	684	35	173,635	0	0	0.00%	0
24.08.01	685	1	191,661	0	0	0.00%	0
24.07.31	709	24	261,039	0	0	0.00%	0
24.07.30	774	65	1,127,034	0	0	0.00%	0
24.07.29	650	124	5,052,187	0	0	0.00%	0
24.07.26	585	65	4,867,488	0	0	0.00%	0
24.07.25	590	5	108,241	0	0	0.00%	0
24.07.24	621	31	170,182	0	0	0.00%	0
24.07.23	604	17	319,756	0	0	0.00%	0
24.07.22	581	23	248,561	0	0	0.00%	0
24.07.19	590	9	315,166	0	0	0.00%	0
24.07.18	571	19	6,147,487	0	0	0.00%	0
24.07.17	572	1	47,229	0	0	0.00%	0
24.07.16	581	9	55,690	0	0	0.00%	0
24.07.15	579	2	46,578	0	0	0.00%	0
24.07.12	570	9	38,367	0	0	0.00%	0
24.07.11	582	12	50,336	0	0	0.00%	0
24.07.10	582	0	14,162	0	0	0.00%	0
24.07.09	588	6	20,795	0	0	0.00%	0
24.07.08	579	9	2,782	0	0	0.00%	0
24.07.05	578	1	27,953	0	0	0.00%	0
24.07.04	590	12	22,209	0	0	0.00%	0
24.07.03	594	4	114,274	0	0	0.00%	0
24.07.02	594	0	14,898	0	0	0.00%	0
24.07.01	600	6	46,078	0	0	0.00%	0
24.06.28	604	4	43,512	0	0	0.00%	0
24.06.27	603	1	13,662	0	0	0.00%	0
24.06.26	596	7	17,573	0	0	0.00%	0
24.06.25	598	2	32,183	0	0	0.00%	0
24.06.24	601	3	19,882	0	0	0.00%	0
24.06.21	612	11	9,469	0	0	0.00%	0
24.06.20	595	17	16,438	0	0	0.00%	0
24.06.19	602	7	17,937	0	0	0.00%	0
24.06.18	619	17	22,729	0	0	0.00%	0
24.06.17	623	4	37,754	0	0	0.00%	0
24.06.14	621	2	47,786	0	0	0.00%	0
24.06.13	616	5	32,559	0	0	0.00%	0
24.06.12	602	14	71,296	0	0	0.00%	0
24.06.11	611	9	44,878	0	0	0.00%	0
24.06.10	616	5	39,262	0	0	0.00%	0
24.06.07	602	14	55,078	0	0	0.00%	0
24.06.05	615	13	68,057	0	0	0.00%	0
24.06.04	602	13	103,346	0	0	0.00%	0
24.06.03	587	15	84,295	0	0	0.00%	0
24.05.31	595	8	66,524	0	0	0.00%	0
24.05.30	592	3	41,056	0	0	0.00%	0
24.05.29	600	8	49,933	0	0	0.00%	0
24.05.28	596	4	173,416	0	0	0.00%	0
24.05.27	587	9	94,473	0	0	0.00%	0
24.05.24	599	12	412,152	0	0	0.00%	0
24.05.23	580	19	2,401,953	0	0	0.00%	0
24.05.22	580	0	62,823	0	0	0.00%	0
24.05.21	605	25	83,942	0	0	0.00%	0
24.05.20	606	1	61,345	0	0	0.00%	0
24.05.17	604	2	30,517	0	0	0.00%	0
24.05.16	610	6	47,201	0	0	0.00%	0
24.05.14	612	2	25,767	0	0	0.00%	0
24.05.13	615	3	34,267	0	0	0.00%	0
24.05.10	617	2	27,386	0	0	0.00%	0
24.05.09	610	7	28,692	0	0	0.00%	0
24.05.08	616	6	35,487	0	0	0.00%	0
24.05.07	623	7	14,434	0	0	0.00%	0
24.05.03	616	7	14,277	0	0	0.00%	0
24.05.02	613	3	23,654	0	0	0.00%	0
24.04.30	619	6	16,564	0	0	0.00%	0
24.04.29	608	11	17,053	0	0	0.00%	0
24.04.26	614	6	44,785	0	0	0.00%	0
24.04.25	610	4	14,372	0	0	0.00%	0
24.04.24	616	6	46,349	0	0	0.00%	0
24.04.23	629	13	52,431	0	0	0.00%	0
24.04.22	633	4	30,685	0	0	0.00%	0
24.04.19	637	4	62,820	0	0	0.00%	0
24.04.18	637	0	23,270	0	0	0.00%	0
24.04.17	642	5	38,246	0	0	0.00%	0
24.04.16	643	1	41,185	0	0	0.00%	0
24.04.15	649	6	45,962	0	0	0.00%	0
24.04.12	656	7	114,683	0	0	0.00%	0
24.04.11	693	37	87,431	0	0	0.00%	0
24.04.09	701	8	41,909	0	0	0.00%	0
24.04.08	733	32	60,747	0	0	0.00%	0
24.04.05	706	27	158,646	0	0	0.00%	0
24.04.04	675	31	148,175	0	0	0.00%	0
24.04.03	686	11	80,234	0	0	0.00%	0
24.04.02	689	3	65,631	0	0	0.00%	0
24.04.01	700	11	129,842	0	0	0.00%	0
24.03.29	692	8	36,228	0	0	0.00%	0
24.03.28	695	3	26,446	0	0	0.00%	0
24.03.27	698	3	14,906	0	0	0.00%	0
24.03.26	695	3	14,096	0	0	0.00%	0
24.03.25	702	7	18,565	0	0	0.00%	0
24.03.22	690	12	39,455	0	0	0.00%	0
24.03.21	712	22	76,551	0	0	0.00%	0
24.03.20	699	13	36,906	0	0	0.00%	0
24.03.19	713	14	91,817	0	0	0.00%	0
24.03.18	716	3	30,907	0	0	0.00%	0
24.03.15	715	1	20,593	0	0	0.00%	0
24.03.14	704	11	75,415	0	0	0.00%	0
24.03.13	709	5	52,050	0	0	0.00%	0
24.03.12	725	16	90,411	0	0	0.00%	0
24.03.11	729	4	45,832	0	0	0.00%	0
24.03.08	719	10	44,293	0	0	0.00%	0
24.03.07	737	18	29,501	0	0	0.00%	0
24.03.06	730	7	39,412	0	0	0.00%	0
24.03.05	724	6	93,038	0	0	0.00%	0
24.03.04	721	3	73,306	0	0	0.00%	0
24.02.29	697	24	97,027	0	0	0.00%	0
24.02.28	709	12	50,481	0	0	0.00%	0
24.02.27	718	9	33,995	0	0	0.00%	0
24.02.26	718	0	77,503	0	0	0.00%	0
24.02.23	716	2	26,828	0	0	0.00%	0
24.02.22	709	7	41,661	0	0	0.00%	0
24.02.21	733	24	98,928	0	0	0.00%	0
24.02.20	740	7	20,472	0	0	0.00%	0
24.02.19	745	5	39,888	0	0	0.00%	0
24.02.16	746	1	54,573	0	0	0.00%	0
24.02.15	752	6	71,513	0	0	0.00%	0
24.02.14	754	2	101,755	0	0	0.00%	0
24.02.13	755	1	71,097	0	0	0.00%	0
24.02.08	769	14	57,270	0	0	0.00%	0
24.02.07	789	20	37,200	0	0	0.00%	0
24.02.06	812	23	45,533	0	0	0.00%	0
24.02.05	787	25	88,567	0	0	0.00%	0
24.02.02	792	5	49,162	0	0	0.00%	0
24.02.01	807	15	102,275	0	0	0.00%	0
24.01.31	775	32	312,741	0	0	0.00%	0
24.01.30	758	17	246,723	0	0	0.00%	0
24.01.29	769	11	64,592	0	0	0.00%	0
24.01.26	754	15	61,320	0	0	0.00%	0
24.01.25	743	11	38,814	0	0	0.00%	0
24.01.24	756	13	27,816	0	0	0.00%	0
24.01.23	759	3	22,593	0	0	0.00%	0
24.01.22	753	6	35,110	0	0	0.00%	0
24.01.19	760	7	26,384	0	0	0.00%	0
24.01.18	757	3	76,092	0	0	0.00%	0
24.01.17	753	4	89,480	0	0	0.00%	0
24.01.16	749	4	39,154	0	0	0.00%	0
24.01.15	744	5	32,650	0	0	0.00%	0
24.01.12	729	15	64,777	0	0	0.00%	0
24.01.11	743	14	59,343	0	0	0.00%	0
24.01.10	736	7	29,873	0	0	0.00%	0
24.01.09	737	1	46,409	0	0	0.00%	0
24.01.08	736	1	24,773	0	0	0.00%	0
24.01.05	744	8	21,960	0	0	0.00%	0
24.01.04	752	8	18,289	0	0	0.00%	0
24.01.03	737	15	39,618	0	0	0.00%	0
24.01.02	722	15	67,643	0	0	0.00%	0
23.12.28	722	0	35,785	0	0	0.00%	0
23.12.27	718	4	31,710	0	0	0.00%	0
23.12.26	721	3	29,666	0	0	0.00%	0
23.12.22	737	16	43,104	0	0	0.00%	0
23.12.21	740	3	109,400	0	0	0.00%	0
23.12.20	735	5	17,316	0	0	0.00%	0
23.12.19	733	2	66,276	0	0	0.00%	0
23.12.18	732	1	44,967	0	0	0.00%	0
23.12.15	750	18	27,077	0	0	0.00%	0
23.12.14	748	2	27,873	0	0	0.00%	0
23.12.13	745	3	33,507	0	0	0.00%	0
23.12.12	752	7	58,638	0	0	0.00%	0
23.12.11	777	25	58,549	0	0	0.00%	0
23.12.08	764	13	37,153	0	0	0.00%	0
23.12.07	761	3	51,445	0	0	0.00%	0
23.12.06	745	16	56,424	0	0	0.00%	0
23.12.05	748	3	54,169	0	0	0.00%	0
23.12.04	748	0	77,299	0	0	0.00%	0
23.12.01	720	28	138,908	0	0	0.00%	0
23.11.30	713	7	47,239	0	0	0.00%	0
23.11.29	714	1	61,947	0	0	0.00%	0
23.11.28	710	4	75,829	0	0	0.00%	0
23.11.27	719	9	46,663	0	0	0.00%	0
23.11.24	719	0	81,047	0	0	0.00%	0
23.11.23	719	0	52,915	0	0	0.00%	0
23.11.22	718	1	83,217	0	0	0.00%	0
23.11.21	725	7	54,689	0	0	0.00%	0
23.11.20	722	3	65,771	0	0	0.00%	0
23.11.17	725	3	89,482	0	0	0.00%	0
23.11.16	720	8	62,232	0	0	0.00%	0
23.11.15	693	27	55,983	0	0	0.00%	0
23.11.14	694	1	43,714	0	0	0.00%	0
23.11.13	696	2	80,943	0	0	0.00%	0
23.11.10	717	21	57,272	0	0	0.00%	0
23.11.09	743	26	54,246	0	0	0.00%	0
23.11.08	746	3	53,830	0	0	0.00%	0
23.11.07	745	1	78,898	0	0	0.00%	0
23.11.06	728	17	132,782	0	0	0.00%	0
23.11.03	723	5	160,491	0	0	0.00%	0
23.11.02	714	9	58,152	0	0	0.00%	0
23.11.01	707	7	46,495	0	0	0.00%	0
23.10.31	700	7	86,513	0	0	0.00%	0
23.10.30	702	2	46,112	0	0	0.00%	0
23.10.27	707	5	76,601	0	0	0.00%	0
23.10.26	722	15	65,782	0	0	0.00%	0
23.10.25	716	6	56,254	0	0	0.00%	0
23.10.24	712	4	87,899	0	0	0.00%	0
23.10.23	700	12	92,804	0	0	0.00%	0
23.10.20	720	20	147,798	0	0	0.00%	0
23.10.19	800	80	658,196	0	0	0.00%	0
23.10.18	800	0	92,006	0	0	0.00%	0
23.10.17	824	24	196,362	0	0	0.00%	0
23.10.16	815	9	200,264	0	0	0.00%	0
23.10.13	899	84	2,433,847	0	0	0.00%	0
23.10.12	801	98	747,723	0	0	0.00%	0
23.10.11	773	28	129,120	0	0	0.00%	0
23.10.10	788	15	204,882	0	0	0.00%	0
23.10.06	728	60	704,516	0	0	0.00%	0
23.10.05	693	35	1,200,046	0	0	0.00%	0
23.10.04	705	12	255,350	0	0	0.00%	0
23.09.27	709	4	335,252	0	0	0.00%	0
23.09.26	720	11	341,255	0	0	0.00%	0
23.09.25	798	78	534,815	0	0	0.00%	0
23.09.22	942	144	3,181,988	0	0	0.00%	0
23.09.21	814	128	15,003,308	0	0	0.00%	0
23.09.20	818	4	41,814	0	0	0.00%	0
23.09.19	828	10	115,805	0	0	0.00%	0
23.09.18	844	16	119,917	0	0	0.00%	0
23.09.15	814	30	81,154	0	0	0.00%	0
23.09.14	836	22	128,300	0	0	0.00%	0
23.09.13	868	32	133,272	0	0	0.00%	0
23.09.12	922	54	163,240	0	0	0.00%	0
23.09.11	880	42	176,837	0	0	0.00%	0
23.09.08	871	9	157,978	0	0	0.00%	0
23.09.07	887	16	160,483	0	0	0.00%	0
23.09.06	918	31	72,394	0	0	0.00%	0
23.09.05	930	12	71,101	0	0	0.00%	0
23.09.04	934	4	76,312	0	0	0.00%	0
23.09.01	969	35	153,283	0	0	0.00%	0
23.08.31	975	6	97,235	0	0	0.00%	0
23.08.30	975	0	194,509	0	0	0.00%	0
23.08.29	974	1	41,452	0	0	0.00%	0
23.08.28	965	9	44,441	0	0	0.00%	0
23.08.25	982	17	94,048	0	0	0.00%	0
23.08.24	1,018	36	198,119	0	0	0.00%	0
23.08.23	1,030	12	46,961	0	0	0.00%	0
23.08.22	1,029	1	58,980	0	0	0.00%	0
23.08.21	985	44	109,712	0	0	0.00%	0
23.08.18	954	31	146,640	0	0	0.00%	0
23.08.17	980	26	75,169	0	0	0.00%	0
23.08.16	999	19	187,468	0	0	0.00%	0
23.08.14	983	16	44,040	0	0	0.00%	0
23.08.11	993	10	83,336	0	0	0.00%	0
23.08.10	990	3	126,744	0	0	0.00%	0
23.08.09	1,014	24	115,265	0	0	0.00%	0
23.08.08	1,064	50	32,012	0	0	0.00%	0
23.08.07	1,064	0	34,501	0	0	0.00%	0
23.08.04	1,020	44	46,553	0	0	0.00%	0
23.08.03	1,078	58	64,668	0	0	0.00%	0
23.08.02	1,075	3	65,575	0	0	0.00%	0
23.08.01	1,091	16	64,346	0	0	0.00%	0
23.07.31	1,060	31	73,205	0	0	0.00%	0
23.07.28	1,038	22	55,969	0	0	0.00%	0
23.07.27	963	75	87,691	0	0	0.00%	0
23.07.26	1,029	72	105,231	0	0	0.00%	0
23.07.25	1,080	51	117,842	0	0	0.00%	0
23.07.24	1,041	39	113,581	0	0	0.00%	0
23.07.21	1,098	57	75,046	0	0	0.00%	0
23.07.20	1,129	31	62,566	0	0	0.00%	0
23.07.19	1,127	2	30,155	0	0	0.00%	0
23.07.18	1,164	37	81,176	0	0	0.00%	0
23.07.17	1,142	22	69,782	0	0	0.00%	0
23.07.14	1,157	15	160,333	0	0	0.00%	0
23.07.13	1,236	79	222,526	0	0	0.00%	0
23.07.12	1,288	52	124,758	0	0	0.00%	0
23.07.11	1,277	11	82,647	0	0	0.00%	0
23.07.10	1,309	32	149,495	0	0	0.00%	0
23.07.07	1,332	23	188,502	0	0	0.00%	0
23.07.06	1,333	1	304,233	0	0	0.00%	0
23.07.05	1,326	7	340,743	0	0	0.00%	0
23.07.04	1,329	3	220,238	0	0	0.00%	0
23.07.03	1,340	11	286,501	0	0	0.00%	0
23.06.30	1,329	11	311,809	0	0	0.00%	0
23.06.29	1,259	70	534,864	0	0	0.00%	0
23.06.28	1,238	21	200,799	0	0	0.00%	0
23.06.27	1,227	11	243,242	0	0	0.00%	0
23.06.26	1,193	34	637,623	0	0	0.00%	0
23.06.23	1,180	13	1,744,499	0	0	0.00%	0
23.06.22	1,207	27	219,051	0	0	0.00%	0
23.06.21	1,117	90	1,451,532	0	0	0.00%	0
23.06.20	1,283	166	997,818	0	0	0.00%	0
23.06.19	1,250	33	396,058	0	0	0.00%	0
23.06.16	1,169	81	872,429	0	0	0.00%	0
23.06.15	1,218	49	447,496	0	0	0.00%	0
23.06.14	1,246	28	942,486	0	0	0.00%	0
23.06.13	1,125	121	7,624,386	0	0	0.00%	0
23.06.12	1,105	20	674,644	0	0	0.00%	0
23.06.09	1,138	33	1,057,240	0	0	0.00%	0
23.06.08	1,135	3	1,506,620	0	0	0.00%	0
23.06.07	971	164	10,761,305	0	0	0.00%	0
23.06.05	966	5	364,640	0	0	0.00%	0
23.06.02	1,016	50	2,117,665	0	0	0.00%	0
23.06.01	1,018	2	5,567,184	0	0	0.00%	0
23.05.31	848	170	16,832,479	0	0	0.00%	0
23.05.30	827	21	430,528	0	0	0.00%	0
23.05.26	838	11	46,863	0	0	0.00%	0
23.05.25	817	21	46,604	0	0	0.00%	0
23.05.24	852	35	94,491	0	0	0.00%	0
23.05.23	848	4	65,283	0	0	0.00%	0
23.05.22	830	18	72,342	0	0	0.00%	0
23.05.19	853	23	98,519	0	0	0.00%	0
23.05.18	830	23	93,557	0	0	0.00%	0
23.05.17	801	29	456,759	0	0	0.00%	0
23.05.16	798	3	43,988	0	0	0.00%	0
23.05.15	798	0	43,764	0	0	0.00%	0
23.05.12	836	38	152,402	0	0	0.00%	0
23.05.11	840	4	44,991	0	0	0.00%	0
23.05.10	840	0	70,845	0	0	0.00%	0
23.05.09	851	11	36,555	0	0	0.00%	0
23.05.08	839	12	49,781	0	0	0.00%	0
23.05.04	856	17	78,952	0	0	0.00%	0
23.05.03	869	13	28,143	0	0	0.00%	0
23.05.02	853	16	82,314	0	0	0.00%	0
23.04.28	895	42	176,836	0	0	0.00%	0
23.04.27	893	2	74,097	0	0	0.00%	0
23.04.26	886	7	112,573	0	0	0.00%	0
23.04.25	878	8	85,978	0	0	0.00%	0
23.04.24	912	34	77,630	0	0	0.00%	0
23.04.21	929	18	109,129	0	0	0.00%	0
23.04.20	932	14	136,223	0	0	0.00%	0
23.04.19	927	5	98,062	0	0	0.00%	0
23.04.18	933	6	135,537	0	0	0.00%	0
23.04.17	919	14	234,343	0	0	0.00%	0
23.04.14	875	35	485,342	0	0	0.00%	0
23.04.13	882	7	93,490	0	0	0.00%	0
23.04.12	867	15	133,285	0	0	0.00%	0
23.04.11	861	6	102,484	0	0	0.00%	0
23.04.10	874	13	114,780	0	0	0.00%	0
23.04.07	879	5	82,059	0	0	0.00%	0
23.04.06	885	6	194,174	0	0	0.00%	0
23.04.05	885	0	159,028	0	0	0.00%	0
23.04.04	845	40	946,238	0	0	0.00%	0
23.04.03	817	28	289,058	0	0	0.00%	0
23.03.31	830	13	228,897	0	0	0.00%	0
23.03.30	847	17	476,773	0	0	0.00%	0
23.03.29	940	93	1,717,327	0	0	0.00%	0
23.03.28	734	206	8,425,311	0	0	0.00%	0
23.03.27	744	10	51,756	0	0	0.00%	0
23.03.24	729	15	65,106	0	0	0.00%	0
23.03.23	734	5	68,658	0	0	0.00%	0
23.03.22	740	6	48,529	0	0	0.00%	0
23.03.21	750	10	65,355	0	0	0.00%	0
23.03.20	741	9	99,998	0	0	0.00%	0
23.03.17	739	2	101,523	0	0	0.00%	0
23.03.16	734	5	73,488	0	0	0.00%	0
23.03.15	731	3	35,416	0	0	0.00%	0
23.03.14	764	33	62,686	0	0	0.00%	0
23.03.13	753	11	83,509	0	0	0.00%	0
23.03.10	777	17	64,371	0	0	0.00%	0
23.03.09	791	14	85,993	0	0	0.00%	0
23.03.08	786	5	109,459	0	0	0.00%	0
23.03.07	794	8	86,418	0	0	0.00%	0
23.03.06	800	6	116,610	0	0	0.00%	0
23.03.03	795	0	89,418	0	0	0.00%	0
23.03.02	785	10	88,627	0	0	0.00%	0
23.02.28	790	5	89,500	0	0	0.00%	0
23.02.27	802	12	78,777	0	0	0.00%	0
23.02.24	807	20	138,867	0	0	0.00%	0
23.02.23	791	16	51,604	0	0	0.00%	0
23.02.22	824	33	252,131	0	0	0.00%	0
23.02.21	850	26	88,891	0	0	0.00%	0
23.02.20	834	8	81,723	0	0	0.00%	0
23.02.17	839	5	72,086	0	0	0.00%	0
23.02.16	811	28	230,043	0	0	0.00%	0
23.02.15	843	32	206,062	0	0	0.00%	0
23.02.14	837	6	109,365	0	0	0.00%	0
23.02.13	850	13	76,912	0	0	0.00%	0
23.02.10	879	29	172,068	0	0	0.00%	0
23.02.09	886	7	113,195	0	0	0.00%	0
23.02.08	884	2	110,873	0	0	0.00%	0
23.02.06	889	1	116,739	0	0	0.00%	0
23.02.03	900	11	125,922	0	0	0.00%	0
23.02.02	877	23	402,586	0	0	0.00%	0
23.02.01	883	6	151,657	0	0	0.00%	0
23.01.31	908	25	214,368	0	0	0.00%	0
23.01.30	920	12	197,341	0	0	0.00%	0
23.01.27	924	5	131,125	0	0	0.00%	0
23.01.25	923	0	232,754	0	0	0.00%	0
23.01.20	923	7	282,188	0	0	0.00%	0
23.01.19	916	0	320,354	0	0	0.00%	0
23.01.18	916	18	3,471,799	0	0	0.00%	0
23.01.17	934	15	301,968	0	0	0.00%	0
23.01.16	949	6	322,376	0	0	0.00%	0
23.01.13	955	12	1,037,684	0	0	0.00%	0
23.01.12	967	17	1,614,785	0	0	0.00%	0
23.01.11	984	7	3,023,874	0	0	0.00%	0
23.01.10	991	141	10,657,242	0	0	0.00%	0
23.01.09	850	18	377,125	0	0	0.00%	0
23.01.06	832	30	467,876	0	0	0.00%	0
23.01.05	862	1	377,399	0	0	0.00%	0
23.01.04	861	2	315,935	0	0	0.00%	0
23.01.03	863	30	589,257	0	0	0.00%	0
23.01.02	893	70	882,072	0	0	0.00%	0
22.12.29	963	15	1,479,004	0	0	0.00%	0
22.12.28	978	19	998,006	0	0	0.00%	0
22.12.27	997	8	3,612,036	0	0	0.00%	0
22.12.26	989	71	7,026,344	0	0	0.00%	0
22.12.23	918	52	1,109,917	0	0	0.00%	0
22.12.22	970	50	3,397,166	0	0	0.00%	0
22.12.21	1,020	70	11,539,037	0	0	0.00%	0
22.12.20	950	103	18,104,298	0	0	0.00%	0
22.12.19	847	60	1,080,374	0	0	0.00%	0
22.12.16	907	51	3,544,540	0	0	0.00%	0
22.12.15	958	48	14,966,400	0	0	0.00%	0
22.12.14	910	145	25,999,614	0	0	0.00%	0
22.12.13	765	20	20,403,610	0	0	0.00%	0
22.12.12	785	181	3,840,436	0	0	0.00%	0
22.12.09	604	1	83,296	0	0	0.00%	0
22.12.08	605	0	33,311	0	0	0.00%	0
22.12.07	605	4	42,679	0	0	0.00%	0
22.12.06	609	2	79,849	0	0	0.00%	0
22.12.05	607	1	49,122	0	0	0.00%	0
22.12.02	606	9	124,594	0	0	0.00%	0
22.12.01	615	7	70,668	0	0	0.00%	0
22.11.30	608	13	123,043	0	0	0.00%	0
22.11.29	621	11	112,220	0	0	0.00%	0
22.11.28	632	13	133,929	0	0	0.00%	0
22.11.25	645	9	139,589	0	0	0.00%	0
22.11.24	654	3	209,789	0	0	0.00%	0
22.11.23	657	64	572,769	0	0	0.00%	0
22.11.22	721	75	7,467,207	0	0	0.00%	0
22.11.21	646	46	1,299,694	0	0	0.00%	0
22.11.18	600	18	94,250	0	0	0.00%	0
22.11.17	618	2	55,423	0	0	0.00%	0
22.11.16	620	0	12,822	0	0	0.00%	0
22.11.15	620	2	31,126	0	0	0.00%	0
22.11.14	618	3	41,584	0	0	0.00%	0
22.11.11	615	11	30,102	0	0	0.00%	0
22.11.10	604	6	38,987	0	0	0.00%	0
22.11.09	598	8	25,757	0	0	0.00%	0
22.11.08	590	13	57,423	0	0	0.00%	0
22.11.07	577	6	28,514	0	0	0.00%	0
22.11.04	571	2	26,694	0	0	0.00%	0
22.11.03	569	2	34,891	0	0	0.00%	0
22.11.02	571	2	34,409	0	0	0.00%	0
22.11.01	569	7	30,795	0	0	0.00%	0
22.10.31	562	2	21,625	0	0	0.00%	0
22.10.28	560	1	50,636	0	0	0.00%	0
22.10.27	561	13	17,161	0	0	0.00%	0
22.10.26	548	2	45,107	0	0	0.00%	0
22.10.25	550	15	18,892	0	0	0.00%	0
22.10.24	565	6	69,499	0	0	0.00%	0
22.10.21	571	6	37,307	0	0	0.00%	0
22.10.20	577	25	75,317	0	0	0.00%	0
22.10.19	552	7	135,163	0	0	0.00%	0
22.10.18	559	11	118,313	0	0	0.00%	0
22.10.17	548	16	282,643	0	0	0.00%	0
22.10.14	532	117	1,581,716	0	0	0.00%	0
22.10.13	649	42	75,753	0	0	0.00%	0
22.10.12	691	7	12,977	0	0	0.00%	0
22.10.11	698	17	15,567	0	0	0.00%	0
22.10.07	715	16	71,060	0	0	0.00%	0
22.10.06	699	24	26,724	0	0	0.00%	0
22.10.05	675	45	34,312	0	0	0.00%	0
22.10.04	720	42	56,218	0	0	0.00%	0
22.09.30	678	32	46,047	0	0	0.00%	0
22.09.29	646	5	31,010	0	0	0.00%	0
22.09.28	651	22	33,608	0	0	0.00%	0
22.09.27	673	5	22,277	0	0	0.00%	0
22.09.26	668	29	100,370	0	0	0.00%	0
22.09.23	697	3	63,698	0	0	0.00%	0
22.09.22	700	14	18,596	0	0	0.00%	0
22.09.21	714	16	43,827	0	0	0.00%	0
22.09.20	730	12	61,391	0	0	0.00%	0
22.09.19	742	22	120,893	0	0	0.00%	0
22.09.16	764	12	33,239	0	0	0.00%	0
22.09.15	776	12	45,646	0	0	0.00%	0
22.09.14	764	25	62,496	0	0	0.00%	0
22.09.13	789	1	38,181	0	0	0.00%	0
22.09.08	790	7	15,782	0	0	0.00%	0
22.09.07	783	22	23,881	0	0	0.00%	0
22.09.06	805	8	23,624	0	0	0.00%	0