남선알미늄

(008350)    I    코스피 철강및금속 11.08 15:33
1,426 전일 1,398 고가 1,441 상한가 1,817 거래량
(주)
526,911
28 2.00% 시가 1,400 저가 1,400 하한가 979 거래대금
(백만)
753
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,398 28 526,911 17,956 4,715,526 3.65% 124,363,564
24.11.07 1,397 1 126,421 4,201 4,697,570 3.64% 124,381,520
24.11.06 1,406 9 363,037 125,522 4,693,369 3.64% 124,385,721
24.11.05 1,386 20 342,784 17,999 4,567,847 3.54% 124,511,243
24.11.04 1,357 29 184,410 -67,389 4,549,848 3.52% 124,529,242
24.11.01 1,371 14 259,365 11,234 4,617,237 3.58% 124,461,853
24.10.31 1,358 13 422,126 -11,617 4,606,003 3.57% 124,473,087
24.10.30 1,372 14 284,231 16,258 4,617,620 3.58% 124,461,470
24.10.29 1,363 9 186,488 41,458 4,601,362 3.56% 124,477,728
24.10.28 1,343 20 230,089 4,559,904 4,559,904 3.53% 124,519,186
24.10.25 1,343 0 295,097 0 0 0.00% 0
24.10.24 1,387 44 192,004 0 0 0.00% 0
24.10.23 1,338 49 237,887 0 0 0.00% 0
24.10.22 1,379 41 239,040 0 0 0.00% 0
24.10.21 1,370 9 152,275 0 0 0.00% 0
24.10.18 1,393 23 189,109 0 0 0.00% 0
24.10.17 1,399 6 211,744 0 0 0.00% 0
24.10.16 1,410 11 260,638 0 0 0.00% 0
24.10.15 1,421 11 311,245 0 0 0.00% 0
24.10.14 1,409 12 289,281 0 0 0.00% 0
24.10.11 1,459 50 550,707 0 0 0.00% 0
24.10.10 1,485 26 645,042 0 0 0.00% 0
24.10.08 1,468 17 2,127,390 0 0 0.00% 0
24.10.07 1,459 9 2,171,803 0 0 0.00% 0
24.10.04 1,430 29 11,193,292 0 0 0.00% 0
24.10.02 1,414 16 7,984,816 0 0 0.00% 0
24.09.30 1,440 26 270,478 0 0 0.00% 0
24.09.27 1,410 30 377,298 0 0 0.00% 0
24.09.26 1,397 13 252,947 0 0 0.00% 0
24.09.25 1,372 25 422,313 0 0 0.00% 0
24.09.24 1,361 11 138,019 0 0 0.00% 0
24.09.23 1,356 5 157,878 0 0 0.00% 0
24.09.20 1,337 19 322,433 0 0 0.00% 0
24.09.19 1,334 3 210,140 0 0 0.00% 0
24.09.13 1,301 33 491,246 0 0 0.00% 0
24.09.12 1,294 7 402,538 0 0 0.00% 0
24.09.11 1,309 15 152,824 0 0 0.00% 0
24.09.10 1,324 15 134,428 0 0 0.00% 0
24.09.09 1,297 27 280,573 0 0 0.00% 0
24.09.06 1,331 34 286,233 0 0 0.00% 0
24.09.05 1,366 35 415,103 0 0 0.00% 0
24.09.04 1,420 54 551,765 0 0 0.00% 0
24.09.03 1,422 2 167,552 0 0 0.00% 0
24.09.02 1,419 3 116,527 0 0 0.00% 0
24.08.30 1,408 11 121,881 0 0 0.00% 0
24.08.29 1,421 13 185,192 0 0 0.00% 0
24.08.28 1,448 27 287,779 0 0 0.00% 0
24.08.27 1,458 10 160,962 0 0 0.00% 0
24.08.26 1,476 18 173,587 0 0 0.00% 0
24.08.23 1,488 12 257,201 0 0 0.00% 0
24.08.22 1,497 9 253,708 0 0 0.00% 0
24.08.21 1,513 16 209,571 0 0 0.00% 0
24.08.20 1,480 33 375,635 0 0 0.00% 0
24.08.19 1,491 11 187,199 0 0 0.00% 0
24.08.16 1,497 6 217,518 0 0 0.00% 0
24.08.14 1,478 19 226,311 0 0 0.00% 0
24.08.13 1,469 9 294,527 0 0 0.00% 0
24.08.12 1,450 19 227,801 0 0 0.00% 0
24.08.09 1,407 43 507,895 0 0 0.00% 0
24.08.08 1,430 23 266,110 0 0 0.00% 0
24.08.07 1,396 34 397,809 0 0 0.00% 0
24.08.06 1,340 56 1,011,443 0 0 0.00% 0
24.08.05 1,544 204 1,067,777 0 0 0.00% 0
24.08.02 1,598 54 386,295 0 0 0.00% 0
24.08.01 1,563 35 226,116 0 0 0.00% 0
24.07.31 1,550 13 225,801 0 0 0.00% 0
24.07.30 1,586 36 227,684 0 0 0.00% 0
24.07.29 1,559 27 271,721 0 0 0.00% 0
24.07.26 1,570 11 394,737 0 0 0.00% 0
24.07.25 1,601 31 304,567 0 0 0.00% 0
24.07.24 1,608 7 270,323 0 0 0.00% 0
24.07.23 1,624 16 370,694 0 0 0.00% 0
24.07.22 1,636 12 234,233 0 0 0.00% 0
24.07.19 1,635 1 107,062 0 0 0.00% 0
24.07.18 1,667 32 331,535 0 0 0.00% 0
24.07.17 1,662 5 393,087 0 0 0.00% 0
24.07.16 1,677 15 354,661 0 0 0.00% 0
24.07.15 1,647 30 394,197 0 0 0.00% 0
24.07.12 1,647 0 149,848 0 0 0.00% 0
24.07.11 1,651 4 262,849 0 0 0.00% 0
24.07.10 1,665 14 246,397 0 0 0.00% 0
24.07.09 1,669 4 218,278 0 0 0.00% 0
24.07.08 1,630 39 356,996 0 0 0.00% 0
24.07.05 1,655 25 430,977 0 0 0.00% 0
24.07.04 1,692 37 394,351 0 0 0.00% 0
24.07.03 1,700 8 336,720 0 0 0.00% 0
24.07.02 1,724 24 416,514 0 0 0.00% 0
24.07.01 1,706 18 244,321 0 0 0.00% 0
24.06.28 1,710 4 307,612 0 0 0.00% 0
24.06.27 1,717 7 216,354 0 0 0.00% 0
24.06.26 1,724 7 166,854 0 0 0.00% 0
24.06.25 1,749 25 313,139 0 0 0.00% 0
24.06.24 1,767 18 370,893 0 0 0.00% 0
24.06.21 1,780 13 379,873 0 0 0.00% 0
24.06.20 1,788 8 214,621 0 0 0.00% 0
24.06.19 1,797 9 324,962 0 0 0.00% 0
24.06.18 1,805 8 368,567 0 0 0.00% 0
24.06.17 1,804 1 344,192 0 0 0.00% 0
24.06.14 1,811 7 411,498 0 0 0.00% 0
24.06.13 1,809 2 245,528 0 0 0.00% 0
24.06.12 1,805 4 273,436 0 0 0.00% 0
24.06.11 1,822 17 485,785 0 0 0.00% 0
24.06.10 1,831 9 298,448 0 0 0.00% 0
24.06.07 1,845 14 371,853 0 0 0.00% 0
24.06.05 1,852 7 283,072 0 0 0.00% 0
24.06.04 1,873 21 290,046 0 0 0.00% 0
24.06.03 1,830 43 552,929 0 0 0.00% 0
24.05.31 1,863 33 706,017 0 0 0.00% 0
24.05.30 1,895 32 714,398 0 0 0.00% 0
24.05.29 1,903 8 460,226 0 0 0.00% 0
24.05.28 1,907 4 378,285 0 0 0.00% 0
24.05.27 1,910 3 545,582 0 0 0.00% 0
24.05.24 1,927 17 779,690 0 0 0.00% 0
24.05.23 1,961 34 916,468 0 0 0.00% 0
24.05.22 1,923 38 1,283,973 0 0 0.00% 0
24.05.21 1,948 25 2,848,216 0 0 0.00% 0
24.05.20 1,915 33 1,860,421 0 0 0.00% 0
24.05.17 1,924 9 529,791 0 0 0.00% 0
24.05.16 1,921 3 446,739 0 0 0.00% 0
24.05.14 1,916 5 591,416 0 0 0.00% 0
24.05.13 1,916 0 528,306 0 0 0.00% 0
24.05.10 1,913 3 627,468 0 0 0.00% 0
24.05.09 1,929 16 514,574 0 0 0.00% 0
24.05.08 1,917 12 680,868 0 0 0.00% 0
24.05.07 1,914 3 428,891 0 0 0.00% 0
24.05.03 1,914 0 639,059 0 0 0.00% 0
24.05.02 1,924 10 513,606 0 0 0.00% 0
24.04.30 1,916 8 1,562,126 0 0 0.00% 0
24.04.29 1,895 21 812,347 0 0 0.00% 0
24.04.26 1,873 22 1,328,743 0 0 0.00% 0
24.04.25 1,885 12 381,531 0 0 0.00% 0
24.04.24 1,880 5 461,990 0 0 0.00% 0
24.04.23 1,880 0 749,709 0 0 0.00% 0
24.04.22 1,879 1 583,262 0 0 0.00% 0
24.04.19 1,911 32 1,783,616 0 0 0.00% 0
24.04.18 1,865 46 11,627,592 0 0 0.00% 0
24.04.17 1,860 5 354,074 0 0 0.00% 0
24.04.16 1,902 42 1,003,401 0 0 0.00% 0
24.04.15 1,803 99 3,929,695 0 0 0.00% 0
24.04.12 1,802 1 415,690 0 0 0.00% 0
24.04.11 1,816 14 997,076 0 0 0.00% 0
24.04.09 1,808 8 523,615 0 0 0.00% 0
24.04.08 1,860 52 707,055 0 0 0.00% 0
24.04.05 1,887 27 673,703 0 0 0.00% 0
24.04.04 1,886 1 365,941 0 0 0.00% 0
24.04.03 1,902 16 503,056 0 0 0.00% 0
24.04.02 1,911 9 691,767 0 0 0.00% 0
24.04.01 1,909 2 604,849 0 0 0.00% 0
24.03.29 1,914 5 510,865 0 0 0.00% 0
24.03.28 1,918 4 438,469 0 0 0.00% 0
24.03.27 1,922 4 463,239 0 0 0.00% 0
24.03.26 1,920 2 507,896 0 0 0.00% 0
24.03.25 1,940 20 1,024,174 0 0 0.00% 0
24.03.22 1,949 9 408,090 0 0 0.00% 0
24.03.21 1,937 12 629,656 0 0 0.00% 0
24.03.20 1,925 12 690,769 0 0 0.00% 0
24.03.19 1,991 66 2,014,406 0 0 0.00% 0
24.03.18 2,000 9 942,138 0 0 0.00% 0
24.03.15 2,010 10 661,639 0 0 0.00% 0
24.03.14 2,000 10 809,743 0 0 0.00% 0
24.03.13 2,005 5 494,303 0 0 0.00% 0
24.03.12 2,000 5 951,507 0 0 0.00% 0
24.03.11 2,010 10 404,134 0 0 0.00% 0
24.03.08 1,999 11 619,169 0 0 0.00% 0
24.03.07 2,000 1 731,019 0 0 0.00% 0
24.03.06 2,025 25 933,608 0 0 0.00% 0
24.03.05 2,075 50 1,342,709 0 0 0.00% 0
24.03.04 2,065 10 1,019,051 0 0 0.00% 0
24.02.29 2,115 50 864,719 0 0 0.00% 0
24.02.28 2,045 70 1,517,710 0 0 0.00% 0
24.02.27 2,055 10 632,866 0 0 0.00% 0
24.02.26 2,065 10 514,119 0 0 0.00% 0
24.02.23 2,075 10 815,091 0 0 0.00% 0
24.02.22 2,090 15 665,436 0 0 0.00% 0
24.02.21 2,100 10 615,353 0 0 0.00% 0
24.02.20 2,110 10 972,535 0 0 0.00% 0
24.02.19 2,160 50 1,096,688 0 0 0.00% 0
24.02.16 2,125 35 676,574 0 0 0.00% 0
24.02.15 2,140 15 660,763 0 0 0.00% 0
24.02.14 2,155 15 650,714 0 0 0.00% 0
24.02.13 2,070 85 1,830,993 0 0 0.00% 0
24.02.08 2,055 15 542,652 0 0 0.00% 0
24.02.07 2,030 25 540,286 0 0 0.00% 0
24.02.06 2,055 25 819,610 0 0 0.00% 0
24.02.05 2,115 60 1,269,872 0 0 0.00% 0
24.02.02 2,090 25 796,385 0 0 0.00% 0
24.02.01 2,105 15 904,109 0 0 0.00% 0
24.01.31 2,150 45 674,728 0 0 0.00% 0
24.01.30 2,185 35 630,296 0 0 0.00% 0
24.01.29 2,135 50 1,083,466 0 0 0.00% 0
24.01.26 2,135 0 524,218 0 0 0.00% 0
24.01.25 2,140 5 613,858 0 0 0.00% 0
24.01.24 2,140 0 823,746 0 0 0.00% 0
24.01.23 2,140 0 1,039,047 0 0 0.00% 0
24.01.22 2,240 100 1,955,060 0 0 0.00% 0
24.01.19 2,235 5 1,138,147 0 0 0.00% 0
24.01.18 2,245 10 1,105,420 0 0 0.00% 0
24.01.17 2,305 60 1,463,783 0 0 0.00% 0
24.01.16 2,360 55 1,415,272 0 0 0.00% 0
24.01.15 2,275 85 1,874,270 0 0 0.00% 0
24.01.12 2,355 80 2,818,320 0 0 0.00% 0
24.01.11 2,400 45 3,802,307 0 0 0.00% 0
24.01.10 2,495 95 2,478,344 0 0 0.00% 0
24.01.09 2,495 0 3,859,133 0 0 0.00% 0
24.01.08 2,515 20 2,575,654 0 0 0.00% 0
24.01.05 2,455 60 3,442,169 0 0 0.00% 0
24.01.04 2,460 5 2,016,545 0 0 0.00% 0
24.01.03 2,515 55 2,900,956 0 0 0.00% 0
24.01.02 2,355 160 14,170,926 0 0 0.00% 0
23.12.28 2,300 55 1,589,557 0 0 0.00% 0
23.12.27 2,325 25 1,664,445 0 0 0.00% 0
23.12.26 2,270 55 1,802,317 0 0 0.00% 0
23.12.22 2,305 35 1,262,207 0 0 0.00% 0
23.12.21 2,290 15 2,660,231 0 0 0.00% 0
23.12.20 2,285 5 1,353,709 0 0 0.00% 0
23.12.19 2,360 75 2,075,773 0 0 0.00% 0
23.12.18 2,370 10 3,032,418 0 0 0.00% 0
23.12.15 2,520 150 4,072,002 0 0 0.00% 0
23.12.14 2,470 50 15,293,170 0 0 0.00% 0
23.12.13 2,520 50 3,958,499 0 0 0.00% 0
23.12.12 2,635 115 7,175,760 0 0 0.00% 0
23.12.11 2,585 50 26,653,669 0 0 0.00% 0
23.12.08 2,300 285 44,024,969 0 0 0.00% 0
23.12.07 2,320 20 1,999,447 0 0 0.00% 0
23.12.06 2,330 10 1,921,687 0 0 0.00% 0
23.12.05 2,345 15 2,202,324 0 0 0.00% 0
23.12.04 2,270 75 3,871,813 0 0 0.00% 0
23.12.01 2,290 20 4,149,805 0 0 0.00% 0
23.11.30 2,100 190 17,132,714 0 0 0.00% 0
23.11.29 2,125 25 2,440,227 0 0 0.00% 0
23.11.28 2,090 35 782,302 0 0 0.00% 0
23.11.27 2,090 0 375,095 0 0 0.00% 0
23.11.24 2,090 0 339,161 0 0 0.00% 0
23.11.23 2,110 20 566,298 0 0 0.00% 0
23.11.22 2,090 20 656,937 0 0 0.00% 0
23.11.21 2,090 0 748,768 0 0 0.00% 0
23.11.20 2,015 75 1,232,281 0 0 0.00% 0
23.11.17 2,050 35 522,664 0 0 0.00% 0
23.11.16 2,045 10 456,744 0 0 0.00% 0
23.11.15 2,010 35 820,196 0 0 0.00% 0
23.11.14 1,977 33 988,070 0 0 0.00% 0
23.11.13 1,966 11 441,285 0 0 0.00% 0
23.11.10 2,015 49 701,732 0 0 0.00% 0
23.11.09 2,015 0 383,379 0 0 0.00% 0
23.11.08 2,030 15 483,748 0 0 0.00% 0
23.11.07 2,055 25 764,200 0 0 0.00% 0
23.11.06 2,015 40 1,081,415 0 0 0.00% 0
23.11.03 1,986 29 494,920 0 0 0.00% 0
23.11.02 1,937 49 508,967 0 0 0.00% 0
23.11.01 1,915 22 339,883 0 0 0.00% 0
23.10.31 1,963 48 692,284 0 0 0.00% 0
23.10.30 1,954 9 601,640 0 0 0.00% 0
23.10.27 1,940 14 502,583 0 0 0.00% 0
23.10.26 2,020 80 1,071,317 0 0 0.00% 0
23.10.25 2,005 15 540,615 0 0 0.00% 0
23.10.24 1,985 20 1,210,839 0 0 0.00% 0
23.10.23 2,005 20 576,933 0 0 0.00% 0
23.10.20 2,030 25 1,163,980 0 0 0.00% 0
23.10.19 2,100 70 1,162,776 0 0 0.00% 0
23.10.18 2,100 0 706,606 0 0 0.00% 0
23.10.17 2,065 35 1,106,850 0 0 0.00% 0
23.10.16 2,110 45 1,247,780 0 0 0.00% 0
23.10.13 2,175 65 1,117,539 0 0 0.00% 0
23.10.12 2,090 85 2,321,836 0 0 0.00% 0
23.10.11 2,025 65 1,312,388 0 0 0.00% 0
23.10.10 2,115 90 1,943,888 0 0 0.00% 0
23.10.06 2,080 35 1,297,736 0 0 0.00% 0
23.10.05 2,050 30 1,979,515 0 0 0.00% 0
23.10.04 2,190 140 2,787,283 0 0 0.00% 0
23.09.27 2,525 335 8,351,091 0 0 0.00% 0
23.09.26 2,590 65 6,194,650 0 0 0.00% 0
23.09.25 2,600 10 14,962,145 0 0 0.00% 0
23.09.22 2,465 135 40,877,118 0 0 0.00% 0
23.09.21 2,425 40 5,068,592 0 0 0.00% 0
23.09.20 2,370 55 1,369,646 0 0 0.00% 0
23.09.19 2,420 50 1,033,496 0 0 0.00% 0
23.09.18 2,420 0 1,283,423 0 0 0.00% 0
23.09.15 2,375 45 937,165 0 0 0.00% 0
23.09.14 2,350 25 746,133 0 0 0.00% 0
23.09.13 2,355 5 567,147 0 0 0.00% 0
23.09.12 2,405 50 1,320,417 0 0 0.00% 0
23.09.11 2,410 5 1,047,304 0 0 0.00% 0
23.09.08 2,350 60 1,722,338 0 0 0.00% 0
23.09.07 2,370 20 1,337,872 0 0 0.00% 0
23.09.06 2,545 175 8,952,724 0 0 0.00% 0
23.09.05 2,545 0 765,720 0 0 0.00% 0
23.09.04 2,570 25 1,549,406 0 0 0.00% 0
23.09.01 2,555 15 1,285,096 0 0 0.00% 0
23.08.31 2,620 65 1,404,602 0 0 0.00% 0
23.08.30 2,630 10 920,078 0 0 0.00% 0
23.08.29 2,635 5 1,128,849 0 0 0.00% 0
23.08.28 2,510 125 2,450,943 0 0 0.00% 0
23.08.25 2,465 45 3,075,998 0 0 0.00% 0
23.08.24 2,470 5 686,556 0 0 0.00% 0
23.08.23 2,430 40 1,806,479 0 0 0.00% 0
23.08.22 2,415 15 2,262,728 0 0 0.00% 0
23.08.21 2,325 90 1,185,796 0 0 0.00% 0
23.08.18 2,390 65 1,333,630 0 0 0.00% 0
23.08.17 2,495 105 1,457,846 0 0 0.00% 0
23.08.16 2,550 55 1,198,149 0 0 0.00% 0
23.08.14 2,545 5 845,142 0 0 0.00% 0
23.08.11 2,495 50 1,537,456 0 0 0.00% 0
23.08.10 2,430 65 1,495,711 0 0 0.00% 0
23.08.09 2,425 5 625,704 0 0 0.00% 0
23.08.08 2,505 80 1,570,077 0 0 0.00% 0
23.08.07 2,565 60 1,273,460 0 0 0.00% 0
23.08.04 2,415 150 3,821,087 0 0 0.00% 0
23.08.03 2,395 20 1,029,541 0 0 0.00% 0
23.08.02 2,405 10 1,361,644 0 0 0.00% 0
23.08.01 2,415 10 915,018 0 0 0.00% 0
23.07.31 2,370 45 860,926 0 0 0.00% 0
23.07.28 2,305 65 1,378,809 0 0 0.00% 0
23.07.27 2,270 35 1,411,569 0 0 0.00% 0
23.07.26 2,420 170 2,454,522 0 0 0.00% 0
23.07.25 2,440 20 2,377,474 0 0 0.00% 0
23.07.24 2,555 115 2,597,333 0 0 0.00% 0
23.07.21 2,585 30 1,638,454 0 0 0.00% 0
23.07.20 2,390 195 8,469,118 0 0 0.00% 0
23.07.19 2,420 30 1,026,425 0 0 0.00% 0
23.07.18 2,495 75 1,582,865 0 0 0.00% 0
23.07.17 2,485 10 1,188,761 0 0 0.00% 0
23.07.14 2,560 75 2,135,503 0 0 0.00% 0
23.07.13 2,615 55 1,911,750 0 0 0.00% 0
23.07.12 2,615 0 1,276,382 0 0 0.00% 0
23.07.11 2,595 20 1,068,295 0 0 0.00% 0
23.07.10 2,545 50 1,252,158 0 0 0.00% 0
23.07.07 2,590 45 1,363,893 0 0 0.00% 0
23.07.06 2,610 20 1,619,029 0 0 0.00% 0
23.07.05 2,615 5 1,101,934 0 0 0.00% 0
23.07.04 2,675 60 1,491,607 0 0 0.00% 0
23.07.03 2,620 55 1,267,630 0 0 0.00% 0
23.06.30 2,625 5 1,293,080 0 0 0.00% 0
23.06.29 2,685 60 2,192,664 0 0 0.00% 0
23.06.28 2,735 50 2,022,082 0 0 0.00% 0
23.06.27 2,720 15 5,077,058 0 0 0.00% 0
23.06.26 2,675 45 4,906,072 0 0 0.00% 0
23.06.23 2,830 155 3,771,046 0 0 0.00% 0
23.06.22 2,830 0 2,257,805 0 0 0.00% 0
23.06.21 2,810 20 3,299,380 0 0 0.00% 0
23.06.20 2,875 65 3,063,837 0 0 0.00% 0
23.06.19 2,730 145 7,792,473 0 0 0.00% 0
23.06.16 2,715 15 1,748,076 0 0 0.00% 0
23.06.15 2,695 20 4,269,779 0 0 0.00% 0
23.06.14 2,710 15 6,044,218 0 0 0.00% 0
23.06.13 3,055 345 13,875,861 0 0 0.00% 0
23.06.12 2,995 60 7,226,914 0 0 0.00% 0
23.06.09 3,075 80 4,483,656 0 0 0.00% 0
23.06.08 3,045 30 4,350,942 0 0 0.00% 0
23.06.07 2,950 95 14,108,626 0 0 0.00% 0
23.06.05 2,945 5 11,410,330 0 0 0.00% 0
23.06.02 2,935 10 3,281,457 0 0 0.00% 0
23.06.01 2,840 95 3,328,288 0 0 0.00% 0
23.05.31 2,815 25 3,524,831 0 0 0.00% 0
23.05.30 2,865 50 2,790,173 0 0 0.00% 0
23.05.26 2,815 50 7,272,138 0 0 0.00% 0
23.05.25 2,985 170 10,125,413 0 0 0.00% 0
23.05.24 2,905 80 35,030,912 0 0 0.00% 0
23.05.23 2,925 20 14,811,341 0 0 0.00% 0
23.05.22 2,835 90 5,651,243 0 0 0.00% 0
23.05.19 2,885 50 4,304,089 0 0 0.00% 0
23.05.18 2,875 10 6,890,510 0 0 0.00% 0
23.05.17 2,930 55 9,995,763 0 0 0.00% 0
23.05.16 2,915 15 20,523,389 0 0 0.00% 0
23.05.15 3,015 100 17,859,080 0 0 0.00% 0
23.05.12 2,580 435 90,167,323 0 0 0.00% 0
23.05.11 2,450 130 9,694,237 0 0 0.00% 0
23.05.10 2,435 15 1,340,444 0 0 0.00% 0
23.05.09 2,425 10 3,572,080 0 0 0.00% 0
23.05.08 2,445 20 1,093,648 0 0 0.00% 0
23.05.04 2,505 60 1,879,589 0 0 0.00% 0
23.05.03 2,520 15 2,919,059 0 0 0.00% 0
23.05.02 2,310 210 10,488,246 0 0 0.00% 0
23.04.28 2,255 55 1,564,634 0 0 0.00% 0
23.04.27 2,250 5 819,123 0 0 0.00% 0
23.04.26 2,255 5 973,162 0 0 0.00% 0
23.04.25 2,320 65 2,329,049 0 0 0.00% 0
23.04.24 2,365 45 1,232,992 0 0 0.00% 0
23.04.21 2,410 45 1,668,791 0 0 0.00% 0
23.04.20 2,505 105 1,993,419 0 0 0.00% 0
23.04.19 2,525 20 2,786,238 0 0 0.00% 0
23.04.18 2,495 30 5,685,096 0 0 0.00% 0
23.04.17 2,435 60 6,117,988 0 0 0.00% 0
23.04.14 2,325 100 2,845,869 0 0 0.00% 0
23.04.13 2,365 40 1,093,645 0 0 0.00% 0
23.04.12 2,325 40 1,926,307 0 0 0.00% 0
23.04.11 2,325 0 1,920,840 0 0 0.00% 0
23.04.10 2,350 25 1,922,169 0 0 0.00% 0
23.04.07 2,320 30 1,479,328 0 0 0.00% 0
23.04.06 2,410 90 1,828,808 0 0 0.00% 0
23.04.05 2,435 25 1,350,755 0 0 0.00% 0
23.04.04 2,475 40 4,884,209 0 0 0.00% 0
23.04.03 2,465 10 2,023,717 0 0 0.00% 0
23.03.31 2,470 5 1,835,396 0 0 0.00% 0
23.03.30 2,495 25 2,289,395 0 0 0.00% 0
23.03.29 2,470 25 2,108,976 0 0 0.00% 0
23.03.28 2,440 30 2,193,962 0 0 0.00% 0
23.03.27 2,440 0 2,036,947 0 0 0.00% 0
23.03.24 2,420 20 2,682,277 0 0 0.00% 0
23.03.23 2,385 35 6,335,318 0 0 0.00% 0
23.03.22 2,325 60 9,286,764 0 0 0.00% 0
23.03.21 2,295 30 1,476,975 0 0 0.00% 0
23.03.20 2,275 20 768,312 0 0 0.00% 0
23.03.17 2,230 45 1,737,611 0 0 0.00% 0
23.03.16 2,280 50 1,635,719 0 0 0.00% 0
23.03.15 2,205 75 3,518,176 0 0 0.00% 0
23.03.14 2,330 125 2,114,873 0 0 0.00% 0
23.03.13 2,440 110 1,861,180 0 0 0.00% 0
23.03.10 2,330 110 7,955,934 0 0 0.00% 0
23.03.09 2,340 10 1,350,880 0 0 0.00% 0
23.03.08 2,350 10 1,215,361 0 0 0.00% 0
23.03.07 2,395 45 1,650,215 0 0 0.00% 0
23.03.06 2,370 25 1,072,991 0 0 0.00% 0
23.03.03 2,370 0 2,081,897 0 0 0.00% 0
23.03.02 2,485 115 3,697,476 0 0 0.00% 0
23.02.28 2,335 150 8,042,958 0 0 0.00% 0
23.02.27 2,300 35 2,010,065 0 0 0.00% 0
23.02.24 2,410 110 2,368,710 0 0 0.00% 0
23.02.23 2,405 5 1,469,916 0 0 0.00% 0
23.02.22 2,460 55 1,737,899 0 0 0.00% 0
23.02.21 2,365 95 4,257,183 0 0 0.00% 0
23.02.20 2,325 40 995,369 0 0 0.00% 0
23.02.17 2,385 60 1,681,452 0 0 0.00% 0
23.02.16 2,470 85 5,930,752 0 0 0.00% 0
23.02.15 2,545 75 2,971,024 0 0 0.00% 0
23.02.14 2,470 75 2,999,877 0 0 0.00% 0
23.02.13 2,420 50 2,587,187 0 0 0.00% 0
23.02.10 2,440 20 1,751,528 0 0 0.00% 0
23.02.09 2,435 5 1,094,108 0 0 0.00% 0
23.02.08 2,440 5 1,426,449 0 0 0.00% 0
23.02.06 2,440 15 2,375,248 0 0 0.00% 0
23.02.03 2,430 10 1,464,311 0 0 0.00% 0
23.02.02 2,375 55 1,904,358 0 0 0.00% 0
23.02.01 2,350 25 1,705,461 0 0 0.00% 0
23.01.31 2,395 45 1,769,653 0 0 0.00% 0
23.01.30 2,445 50 2,124,841 0 0 0.00% 0
23.01.27 2,475 30 3,216,367 0 0 0.00% 0
23.01.25 2,200 105 1,793,478 0 0 0.00% 0
23.01.20 2,200 10 540,646 0 0 0.00% 0
23.01.19 2,190 40 787,108 0 0 0.00% 0
23.01.18 2,230 65 1,113,655 0 0 0.00% 0
23.01.17 2,295 5 1,528,931 0 0 0.00% 0
23.01.16 2,300 40 1,959,892 0 0 0.00% 0
23.01.13 2,260 50 2,054,849 0 0 0.00% 0
23.01.12 2,210 10 1,236,724 0 0 0.00% 0
23.01.11 2,200 60 1,874,484 0 0 0.00% 0
23.01.10 2,140 35 3,983,452 0 0 0.00% 0
23.01.09 2,175 60 1,281,719 0 0 0.00% 0
23.01.06 2,115 70 1,656,443 0 0 0.00% 0
23.01.05 2,045 10 966,518 0 0 0.00% 0
23.01.04 2,035 15 742,305 0 0 0.00% 0
23.01.03 2,020 35 1,883,229 0 0 0.00% 0
23.01.02 2,055 75 1,627,028 0 0 0.00% 0
22.12.29 2,130 110 1,710,234 0 0 0.00% 0
22.12.28 2,240 30 1,262,246 0 0 0.00% 0
22.12.27 2,210 0 1,975,323 0 0 0.00% 0
22.12.26 2,210 60 1,330,613 0 0 0.00% 0
22.12.23 2,270 145 3,335,387 0 0 0.00% 0
22.12.22 2,415 160 10,470,650 0 0 0.00% 0
22.12.21 2,255 40 1,422,138 0 0 0.00% 0
22.12.20 2,215 110 2,101,912 0 0 0.00% 0
22.12.19 2,325 30 809,468 0 0 0.00% 0
22.12.16 2,355 20 1,276,377 0 0 0.00% 0
22.12.15 2,335 35 1,925,260 0 0 0.00% 0
22.12.14 2,300 10 789,718 0 0 0.00% 0
22.12.13 2,310 35 1,509,420 0 0 0.00% 0
22.12.12 2,275 90 3,074,364 0 0 0.00% 0
22.12.09 2,365 50 3,265,908 0 0 0.00% 0
22.12.08 2,315 50 2,454,594 0 0 0.00% 0
22.12.07 2,365 45 2,708,705 0 0 0.00% 0
22.12.06 2,410 130 5,232,209 0 0 0.00% 0
22.12.05 2,540 0 3,150,416 0 0 0.00% 0
22.12.02 2,540 65 3,319,841 0 0 0.00% 0
22.12.01 2,605 55 5,272,056 0 0 0.00% 0
22.11.30 2,550 10 6,587,756 0 0 0.00% 0
22.11.29 2,540 15 4,112,128 0 0 0.00% 0
22.11.28 2,555 95 4,386,189 0 0 0.00% 0
22.11.25 2,650 15 7,602,004 0 0 0.00% 0
22.11.24 2,665 75 33,487,341 0 0 0.00% 0
22.11.23 2,590 130 41,034,607 0 0 0.00% 0
22.11.22 2,460 175 38,550,476 0 0 0.00% 0
22.11.21 2,285 135 23,133,778 0 0 0.00% 0
22.11.18 2,150 35 1,097,517 0 0 0.00% 0
22.11.17 2,185 15 1,947,120 0 0 0.00% 0
22.11.16 2,170 15 1,222,550 0 0 0.00% 0
22.11.15 2,185 10 1,553,372 0 0 0.00% 0
22.11.14 2,175 85 5,976,750 0 0 0.00% 0
22.11.11 2,090 25 1,511,032 0 0 0.00% 0
22.11.10 2,065 45 1,641,886 0 0 0.00% 0
22.11.09 2,110 15 2,620,984 0 0 0.00% 0
22.11.08 2,095 0 1,199,025 0 0 0.00% 0
22.11.07 2,095 20 1,358,470 0 0 0.00% 0
22.11.04 2,075 10 654,810 0 0 0.00% 0
22.11.03 2,085 20 1,374,779 0 0 0.00% 0
22.11.02 2,065 55 1,594,127 0 0 0.00% 0
22.11.01 2,120 40 2,433,516 0 0 0.00% 0
22.10.31 2,080 0 1,826,375 0 0 0.00% 0
22.10.28 2,080 30 16,723,702 0 0 0.00% 0
22.10.27 2,050 5 2,107,422 0 0 0.00% 0
22.10.26 2,045 80 2,448,983 0 0 0.00% 0
22.10.25 2,125 45 8,168,906 0 0 0.00% 0
22.10.24 2,080 90 6,086,449 0 0 0.00% 0
22.10.21 1,990 70 2,759,181 0 0 0.00% 0
22.10.20 2,060 70 4,064,064 0 0 0.00% 0
22.10.19 2,130 10 13,340,324 0 0 0.00% 0
22.10.18 2,140 20 6,198,526 0 0 0.00% 0
22.10.17 2,120 175 32,537,739 0 0 0.00% 0
22.10.14 1,945 20 12,897,898 0 0 0.00% 0
22.10.13 1,965 255 44,894,951 0 0 0.00% 0
22.10.12 1,710 0 572,361 0 0 0.00% 0
22.10.11 1,710 105 755,630 0 0 0.00% 0
22.10.07 1,815 35 439,922 0 0 0.00% 0
22.10.06 1,850 85 1,030,680 0 0 0.00% 0
22.10.05 1,765 15 965,393 0 0 0.00% 0
22.10.04 1,780 65 876,661 0 0 0.00% 0
22.09.30 1,715 0 1,309,254 0 0 0.00% 0
22.09.29 1,715 10 908,568 0 0 0.00% 0
22.09.28 1,725 70 1,614,858 0 0 0.00% 0
22.09.27 1,795 20 1,581,191 0 0 0.00% 0
22.09.26 1,775 135 1,665,775 0 0 0.00% 0
22.09.23 1,910 50 961,745 0 0 0.00% 0
22.09.22 1,960 50 1,281,991 0 0 0.00% 0
22.09.21 2,010 25 653,623 0 0 0.00% 0
22.09.20 2,035 5 665,764 0 0 0.00% 0
22.09.19 2,030 35 789,042 0 0 0.00% 0
22.09.16 2,065 20 774,490 0 0 0.00% 0
22.09.15 2,085 15 739,941 0 0 0.00% 0
22.09.14 2,100 50 760,632 0 0 0.00% 0
22.09.13 2,150 55 589,987 0 0 0.00% 0
22.09.08 2,095 5 662,666 0 0 0.00% 0
22.09.07 2,100 50 663,021 0 0 0.00% 0
22.09.06 2,150 25 646,215 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:49 더보기 >