() I 코스피 철강및금속 11.21 15:32
1,390 | 전일 | 1,368 | 고가 | 1,403 | 상한가 | 0 |
거래량 (주) |
228,591 |
22 1.61% | 시가 | 1,373 | 저가 | 1,355 | 하한가 | 0 |
거래대금 (백만) |
315 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,368 | 22 | 228,591 | 3,815 | 4,553,303 | 3.53% | 124,525,787 |
24.11.20 | 1,391 | 23 | 286,112 | 66,250 | 4,549,488 | 3.52% | 124,529,602 |
24.11.19 | 1,405 | 14 | 620,034 | -108,059 | 4,483,238 | 3.47% | 124,595,852 |
24.11.18 | 1,375 | 30 | 3,230,706 | 120,534 | 4,591,297 | 3.56% | 124,487,793 |
24.11.15 | 1,286 | 89 | 1,471,699 | 9,870 | 4,470,763 | 3.46% | 124,608,327 |
24.11.14 | 1,284 | 9 | 349,062 | -38,930 | 4,460,893 | 3.46% | 124,618,197 |
24.11.13 | 1,342 | 58 | 588,467 | -183,966 | 4,499,823 | 3.49% | 124,579,267 |
24.11.12 | 1,410 | 68 | 736,070 | -105,893 | 4,683,789 | 3.63% | 124,395,301 |
24.11.11 | 1,426 | 16 | 401,013 | 74,156 | 4,789,682 | 3.71% | 124,289,408 |
24.11.08 | 1,398 | 28 | 526,911 | 17,956 | 4,715,526 | 3.65% | 124,363,564 |
24.11.07 | 1,397 | 1 | 126,421 | 4,697,570 | 4,697,570 | 3.64% | 124,381,520 |
24.11.06 | 1,406 | 9 | 363,037 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,386 | 20 | 342,784 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,357 | 29 | 184,410 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,371 | 14 | 259,365 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,358 | 13 | 422,126 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,372 | 14 | 284,231 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,363 | 9 | 186,488 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,343 | 20 | 230,089 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,343 | 0 | 295,097 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,387 | 44 | 192,004 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,338 | 49 | 237,887 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,379 | 41 | 239,040 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,370 | 9 | 152,275 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,393 | 23 | 189,109 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,399 | 6 | 211,744 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,410 | 11 | 260,638 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,421 | 11 | 311,245 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,409 | 12 | 289,281 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,459 | 50 | 550,707 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,485 | 26 | 645,042 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,468 | 17 | 2,127,390 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,459 | 9 | 2,171,803 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,430 | 29 | 11,193,292 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,414 | 16 | 7,984,816 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,440 | 26 | 270,478 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,410 | 30 | 377,298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,397 | 13 | 252,947 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,372 | 25 | 422,313 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,361 | 11 | 138,019 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,356 | 5 | 157,878 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,337 | 19 | 322,433 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,334 | 3 | 210,140 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,301 | 33 | 491,246 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,294 | 7 | 402,538 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,309 | 15 | 152,824 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,324 | 15 | 134,428 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,297 | 27 | 280,573 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,331 | 34 | 286,233 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,366 | 35 | 415,103 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,420 | 54 | 551,765 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,422 | 2 | 167,552 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,419 | 3 | 116,527 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,408 | 11 | 121,881 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,421 | 13 | 185,192 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,448 | 27 | 287,779 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,458 | 10 | 160,962 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,476 | 18 | 173,587 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,488 | 12 | 257,201 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,497 | 9 | 253,708 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,513 | 16 | 209,571 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,480 | 33 | 375,635 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,491 | 11 | 187,199 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,497 | 6 | 217,518 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,478 | 19 | 226,311 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,469 | 9 | 294,527 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,450 | 19 | 227,801 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,407 | 43 | 507,895 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,430 | 23 | 266,110 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,396 | 34 | 397,809 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,340 | 56 | 1,011,443 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,544 | 204 | 1,067,777 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,598 | 54 | 386,295 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,563 | 35 | 226,116 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,550 | 13 | 225,801 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,586 | 36 | 227,684 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,559 | 27 | 271,721 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,570 | 11 | 394,737 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,601 | 31 | 304,567 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,608 | 7 | 270,323 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,624 | 16 | 370,694 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,636 | 12 | 234,233 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,635 | 1 | 107,062 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,667 | 32 | 331,535 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,662 | 5 | 393,087 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,677 | 15 | 354,661 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,647 | 30 | 394,197 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,647 | 0 | 149,848 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,651 | 4 | 262,849 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,665 | 14 | 246,397 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,669 | 4 | 218,278 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,630 | 39 | 356,996 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,655 | 25 | 430,977 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,692 | 37 | 394,351 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,700 | 8 | 336,720 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,724 | 24 | 416,514 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,706 | 18 | 244,321 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,710 | 4 | 307,612 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,717 | 7 | 216,354 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,724 | 7 | 166,854 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,749 | 25 | 313,139 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,767 | 18 | 370,893 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,780 | 13 | 379,873 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,788 | 8 | 214,621 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,797 | 9 | 324,962 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,805 | 8 | 368,567 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,804 | 1 | 344,192 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,811 | 7 | 411,498 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,809 | 2 | 245,528 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,805 | 4 | 273,436 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,822 | 17 | 485,785 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,831 | 9 | 298,448 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,845 | 14 | 371,853 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,852 | 7 | 283,072 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,873 | 21 | 290,046 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,830 | 43 | 552,929 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,863 | 33 | 706,017 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,895 | 32 | 714,398 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,903 | 8 | 460,226 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,907 | 4 | 378,285 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,910 | 3 | 545,582 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,927 | 17 | 779,690 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,961 | 34 | 916,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,923 | 38 | 1,283,973 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,948 | 25 | 2,848,216 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,915 | 33 | 1,860,421 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,924 | 9 | 529,791 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,921 | 3 | 446,739 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,916 | 5 | 591,416 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,916 | 0 | 528,306 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,913 | 3 | 627,468 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,929 | 16 | 514,574 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,917 | 12 | 680,868 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,914 | 3 | 428,891 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,914 | 0 | 639,059 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,924 | 10 | 513,606 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,916 | 8 | 1,562,126 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,895 | 21 | 812,347 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,873 | 22 | 1,328,743 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,885 | 12 | 381,531 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,880 | 5 | 461,990 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,880 | 0 | 749,709 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,879 | 1 | 583,262 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,911 | 32 | 1,783,616 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,865 | 46 | 11,627,592 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,860 | 5 | 354,074 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,902 | 42 | 1,003,401 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,803 | 99 | 3,929,695 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,802 | 1 | 415,690 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,816 | 14 | 997,076 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,808 | 8 | 523,615 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,860 | 52 | 707,055 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,887 | 27 | 673,703 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,886 | 1 | 365,941 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,902 | 16 | 503,056 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,911 | 9 | 691,767 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,909 | 2 | 604,849 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,914 | 5 | 510,865 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,918 | 4 | 438,469 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,922 | 4 | 463,239 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,920 | 2 | 507,896 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,940 | 20 | 1,024,174 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,949 | 9 | 408,090 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,937 | 12 | 629,656 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,925 | 12 | 690,769 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,991 | 66 | 2,014,406 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,000 | 9 | 942,138 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,010 | 10 | 661,639 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,000 | 10 | 809,743 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,005 | 5 | 494,303 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,000 | 5 | 951,507 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,010 | 10 | 404,134 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,999 | 11 | 619,169 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,000 | 1 | 731,019 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,025 | 25 | 933,608 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,075 | 50 | 1,342,709 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,065 | 10 | 1,019,051 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,115 | 50 | 864,719 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,045 | 70 | 1,517,710 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,055 | 10 | 632,866 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,065 | 10 | 514,119 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,075 | 10 | 815,091 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,090 | 15 | 665,436 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,100 | 10 | 615,353 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,110 | 10 | 972,535 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,160 | 50 | 1,096,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,125 | 35 | 676,574 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,140 | 15 | 660,763 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,155 | 15 | 650,714 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,070 | 85 | 1,830,993 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,055 | 15 | 542,652 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,030 | 25 | 540,286 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,055 | 25 | 819,610 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,115 | 60 | 1,269,872 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,090 | 25 | 796,385 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,105 | 15 | 904,109 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,150 | 45 | 674,728 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,185 | 35 | 630,296 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,135 | 50 | 1,083,466 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,135 | 0 | 524,218 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,140 | 5 | 613,858 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,140 | 0 | 823,746 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,140 | 0 | 1,039,047 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,240 | 100 | 1,955,060 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,235 | 5 | 1,138,147 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,245 | 10 | 1,105,420 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,305 | 60 | 1,463,783 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,360 | 55 | 1,415,272 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,275 | 85 | 1,874,270 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,355 | 80 | 2,818,320 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,400 | 45 | 3,802,307 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,495 | 95 | 2,478,344 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,495 | 0 | 3,859,133 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,515 | 20 | 2,575,654 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,455 | 60 | 3,442,169 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,460 | 5 | 2,016,545 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,515 | 55 | 2,900,956 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,355 | 160 | 14,170,926 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,300 | 55 | 1,589,557 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,325 | 25 | 1,664,445 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,270 | 55 | 1,802,317 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,305 | 35 | 1,262,207 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,290 | 15 | 2,660,231 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,285 | 5 | 1,353,709 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,360 | 75 | 2,075,773 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,370 | 10 | 3,032,418 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,520 | 150 | 4,072,002 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,470 | 50 | 15,293,170 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,520 | 50 | 3,958,499 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,635 | 115 | 7,175,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,585 | 50 | 26,653,669 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,300 | 285 | 44,024,969 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,320 | 20 | 1,999,447 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,330 | 10 | 1,921,687 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,345 | 15 | 2,202,324 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,270 | 75 | 3,871,813 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,290 | 20 | 4,149,805 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,100 | 190 | 17,132,714 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,125 | 25 | 2,440,227 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,090 | 35 | 782,302 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,090 | 0 | 375,095 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,090 | 0 | 339,161 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,110 | 20 | 566,298 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,090 | 20 | 656,937 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,090 | 0 | 748,768 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,015 | 75 | 1,232,281 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,050 | 35 | 522,664 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,045 | 10 | 456,744 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,010 | 35 | 820,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,977 | 33 | 988,070 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,966 | 11 | 441,285 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,015 | 49 | 701,732 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,015 | 0 | 383,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,030 | 15 | 483,748 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,055 | 25 | 764,200 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,015 | 40 | 1,081,415 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,986 | 29 | 494,920 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,937 | 49 | 508,967 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,915 | 22 | 339,883 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,963 | 48 | 692,284 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,954 | 9 | 601,640 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,940 | 14 | 502,583 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,020 | 80 | 1,071,317 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,005 | 15 | 540,615 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,985 | 20 | 1,210,839 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,005 | 20 | 576,933 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,030 | 25 | 1,163,980 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,100 | 70 | 1,162,776 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,100 | 0 | 706,606 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,065 | 35 | 1,106,850 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,110 | 45 | 1,247,780 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,175 | 65 | 1,117,539 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,090 | 85 | 2,321,836 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,025 | 65 | 1,312,388 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,115 | 90 | 1,943,888 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,080 | 35 | 1,297,736 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,050 | 30 | 1,979,515 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,190 | 140 | 2,787,283 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,525 | 335 | 8,351,091 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,590 | 65 | 6,194,650 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,600 | 10 | 14,962,145 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,465 | 135 | 40,877,118 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,425 | 40 | 5,068,592 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,370 | 55 | 1,369,646 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,420 | 50 | 1,033,496 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,420 | 0 | 1,283,423 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,375 | 45 | 937,165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,350 | 25 | 746,133 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,355 | 5 | 567,147 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,405 | 50 | 1,320,417 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,410 | 5 | 1,047,304 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,350 | 60 | 1,722,338 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,370 | 20 | 1,337,872 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,545 | 175 | 8,952,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,545 | 0 | 765,720 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,570 | 25 | 1,549,406 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,555 | 15 | 1,285,096 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,620 | 65 | 1,404,602 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,630 | 10 | 920,078 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,635 | 5 | 1,128,849 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,510 | 125 | 2,450,943 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,465 | 45 | 3,075,998 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,470 | 5 | 686,556 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,430 | 40 | 1,806,479 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,415 | 15 | 2,262,728 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,325 | 90 | 1,185,796 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,390 | 65 | 1,333,630 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,495 | 105 | 1,457,846 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,550 | 55 | 1,198,149 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,545 | 5 | 845,142 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,495 | 50 | 1,537,456 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,430 | 65 | 1,495,711 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,425 | 5 | 625,704 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,505 | 80 | 1,570,077 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,565 | 60 | 1,273,460 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,415 | 150 | 3,821,087 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,395 | 20 | 1,029,541 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,405 | 10 | 1,361,644 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,415 | 10 | 915,018 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,370 | 45 | 860,926 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,305 | 65 | 1,378,809 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,270 | 35 | 1,411,569 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,420 | 170 | 2,454,522 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,440 | 20 | 2,377,474 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,555 | 115 | 2,597,333 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,585 | 30 | 1,638,454 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,390 | 195 | 8,469,118 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,420 | 30 | 1,026,425 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,495 | 75 | 1,582,865 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,485 | 10 | 1,188,761 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,560 | 75 | 2,135,503 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,615 | 55 | 1,911,750 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,615 | 0 | 1,276,382 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,595 | 20 | 1,068,295 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,545 | 50 | 1,252,158 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,590 | 45 | 1,363,893 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,610 | 20 | 1,619,029 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,615 | 5 | 1,101,934 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,675 | 60 | 1,491,607 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,620 | 55 | 1,267,630 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,625 | 5 | 1,293,080 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,685 | 60 | 2,192,664 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,735 | 50 | 2,022,082 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,720 | 15 | 5,077,058 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,675 | 45 | 4,906,072 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,830 | 155 | 3,771,046 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,830 | 0 | 2,257,805 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,810 | 20 | 3,299,380 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,875 | 65 | 3,063,837 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,730 | 145 | 7,792,473 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,715 | 15 | 1,748,076 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,695 | 20 | 4,269,779 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,710 | 15 | 6,044,218 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,055 | 345 | 13,875,861 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,995 | 60 | 7,226,914 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,075 | 80 | 4,483,656 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,045 | 30 | 4,350,942 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,950 | 95 | 14,108,626 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,945 | 5 | 11,410,330 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,935 | 10 | 3,281,457 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,840 | 95 | 3,328,288 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,815 | 25 | 3,524,831 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,865 | 50 | 2,790,173 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,815 | 50 | 7,272,138 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,985 | 170 | 10,125,413 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,905 | 80 | 35,030,912 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,925 | 20 | 14,811,341 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,835 | 90 | 5,651,243 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,885 | 50 | 4,304,089 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,875 | 10 | 6,890,510 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,930 | 55 | 9,995,763 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,915 | 15 | 20,523,389 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,015 | 100 | 17,859,080 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,580 | 435 | 90,167,323 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,450 | 130 | 9,694,237 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,435 | 15 | 1,340,444 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,425 | 10 | 3,572,080 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,445 | 20 | 1,093,648 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,505 | 60 | 1,879,589 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,520 | 15 | 2,919,059 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,310 | 210 | 10,488,246 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,255 | 55 | 1,564,634 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,250 | 5 | 819,123 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,255 | 5 | 973,162 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,320 | 65 | 2,329,049 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,365 | 45 | 1,232,992 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,410 | 45 | 1,668,791 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,505 | 105 | 1,993,419 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,525 | 20 | 2,786,238 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,495 | 30 | 5,685,096 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,435 | 60 | 6,117,988 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,325 | 100 | 2,845,869 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,365 | 40 | 1,093,645 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,325 | 40 | 1,926,307 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,325 | 0 | 1,920,840 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,350 | 25 | 1,922,169 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,320 | 30 | 1,479,328 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,410 | 90 | 1,828,808 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,435 | 25 | 1,350,755 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,475 | 40 | 4,884,209 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,465 | 10 | 2,023,717 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,470 | 5 | 1,835,396 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,495 | 25 | 2,289,395 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,470 | 25 | 2,108,976 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,440 | 30 | 2,193,962 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,440 | 0 | 2,036,947 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,420 | 20 | 2,682,277 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,385 | 35 | 6,335,318 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,325 | 60 | 9,286,764 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,295 | 30 | 1,476,975 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,275 | 20 | 768,312 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,230 | 45 | 1,737,611 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,280 | 50 | 1,635,719 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,205 | 75 | 3,518,176 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,330 | 125 | 2,114,873 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,440 | 110 | 1,861,180 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,330 | 110 | 7,955,934 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,340 | 10 | 1,350,880 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,350 | 10 | 1,215,361 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,395 | 45 | 1,650,215 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,370 | 25 | 1,072,991 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,370 | 0 | 2,081,897 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,485 | 115 | 3,697,476 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,335 | 150 | 8,042,958 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,300 | 35 | 2,010,065 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,410 | 110 | 2,368,710 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,405 | 5 | 1,469,916 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,460 | 55 | 1,737,899 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,365 | 95 | 4,257,183 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,325 | 40 | 995,369 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,385 | 60 | 1,681,452 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,470 | 85 | 5,930,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,545 | 75 | 2,971,024 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,470 | 75 | 2,999,877 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,420 | 50 | 2,587,187 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,440 | 20 | 1,751,528 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,435 | 5 | 1,094,108 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,440 | 5 | 1,426,449 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,440 | 15 | 2,375,248 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,430 | 10 | 1,464,311 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,375 | 55 | 1,904,358 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,350 | 25 | 1,705,461 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,395 | 45 | 1,769,653 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,445 | 50 | 2,124,841 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,475 | 30 | 3,216,367 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,200 | 105 | 1,793,478 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,200 | 10 | 540,646 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,190 | 40 | 787,108 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,230 | 65 | 1,113,655 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,295 | 5 | 1,528,931 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,300 | 40 | 1,959,892 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,260 | 50 | 2,054,849 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,210 | 10 | 1,236,724 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,200 | 60 | 1,874,484 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,140 | 35 | 3,983,452 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,175 | 60 | 1,281,719 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,115 | 70 | 1,656,443 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,045 | 10 | 966,518 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,035 | 15 | 742,305 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,020 | 35 | 1,883,229 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,055 | 75 | 1,627,028 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,130 | 110 | 1,710,234 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,240 | 30 | 1,262,246 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,210 | 0 | 1,975,323 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,210 | 60 | 1,330,613 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,270 | 145 | 3,335,387 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,415 | 160 | 10,470,650 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,255 | 40 | 1,422,138 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,215 | 110 | 2,101,912 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,325 | 30 | 809,468 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,355 | 20 | 1,276,377 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,335 | 35 | 1,925,260 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,300 | 10 | 789,718 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,310 | 35 | 1,509,420 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,275 | 90 | 3,074,364 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,365 | 50 | 3,265,908 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,315 | 50 | 2,454,594 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,365 | 45 | 2,708,705 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,410 | 130 | 5,232,209 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,540 | 0 | 3,150,416 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,540 | 65 | 3,319,841 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,605 | 55 | 5,272,056 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,550 | 10 | 6,587,756 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,540 | 15 | 4,112,128 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,555 | 95 | 4,386,189 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,650 | 15 | 7,602,004 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,665 | 75 | 33,487,341 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,590 | 130 | 41,034,607 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,460 | 175 | 38,550,476 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,285 | 135 | 23,133,778 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,150 | 35 | 1,097,517 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,185 | 15 | 1,947,120 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,170 | 15 | 1,222,550 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,185 | 10 | 1,553,372 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,175 | 85 | 5,976,750 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,090 | 25 | 1,511,032 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,065 | 45 | 1,641,886 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,110 | 15 | 2,620,984 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,095 | 0 | 1,199,025 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,095 | 20 | 1,358,470 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,075 | 10 | 654,810 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,085 | 20 | 1,374,779 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,065 | 55 | 1,594,127 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,120 | 40 | 2,433,516 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,080 | 0 | 1,826,375 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,080 | 30 | 16,723,702 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,050 | 5 | 2,107,422 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,045 | 80 | 2,448,983 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,125 | 45 | 8,168,906 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,080 | 90 | 6,086,449 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,990 | 70 | 2,759,181 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,060 | 70 | 4,064,064 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,130 | 10 | 13,340,324 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,140 | 20 | 6,198,526 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,120 | 175 | 32,537,739 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,945 | 20 | 12,897,898 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,965 | 255 | 44,894,951 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,710 | 0 | 572,361 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,710 | 105 | 755,630 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,815 | 35 | 439,922 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,850 | 85 | 1,030,680 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,765 | 15 | 965,393 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,780 | 65 | 876,661 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,715 | 0 | 1,309,254 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,715 | 10 | 908,568 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,725 | 70 | 1,614,858 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,795 | 20 | 1,581,191 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,775 | 135 | 1,665,775 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,910 | 50 | 961,745 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,960 | 50 | 1,281,991 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,010 | 25 | 653,623 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,035 | 5 | 665,764 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,030 | 35 | 789,042 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,065 | 20 | 774,490 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,085 | 15 | 739,941 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,100 | 50 | 760,632 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,150 | 55 | 589,987 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,095 | 5 | 662,666 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,100 | 50 | 663,021 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,150 | 25 | 646,215 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
비트코인, 9만8천달러선도 넘어…美SEC 위원장 "1월20일 사퇴"
-
2
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
3
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
6
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출