남선알미우
(008355) I 코스피 철강및금속 11.08 13:1716,710 | 전일 | 16,900 | 고가 | 17,920 | 상한가 | 21,950 |
거래량 (주) |
760 |
190 -1.12% | 시가 | 17,920 | 저가 | 16,610 | 하한가 | 11,830 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 17,150 | 250 | 635 | 0 | 699 | 0.23% | 307,191 |
24.11.06 | 17,320 | 170 | 968 | 0 | 699 | 0.23% | 307,191 |
24.11.05 | 16,930 | 390 | 827 | 0 | 699 | 0.23% | 307,191 |
24.11.04 | 16,980 | 50 | 838 | 0 | 699 | 0.23% | 307,191 |
24.11.01 | 17,700 | 720 | 2,659 | 0 | 699 | 0.23% | 307,191 |
24.10.31 | 17,670 | 30 | 341 | 0 | 699 | 0.23% | 307,191 |
24.10.30 | 17,300 | 370 | 1,308 | 0 | 699 | 0.23% | 307,191 |
24.10.29 | 17,400 | 100 | 1,475 | 0 | 699 | 0.23% | 307,191 |
24.10.28 | 17,600 | 200 | 1,123 | 0 | 699 | 0.23% | 307,191 |
24.10.25 | 17,600 | 0 | 236 | 0 | 699 | 0.23% | 307,191 |
24.10.24 | 17,890 | 290 | 1,859 | 699 | 699 | 0.23% | 307,191 |
24.10.23 | 17,930 | 40 | 1,178 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,150 | 220 | 542 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,160 | 10 | 251 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,060 | 100 | 214 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,020 | 40 | 341 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,140 | 120 | 422 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,240 | 100 | 339 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,190 | 50 | 314 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,400 | 210 | 543 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,460 | 60 | 1,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,410 | 50 | 1,018 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,290 | 120 | 1,003 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,750 | 540 | 9,520 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,460 | 290 | 1,536 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,450 | 10 | 383 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,430 | 20 | 1,107 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,590 | 160 | 1,602 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,790 | 200 | 281 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,800 | 10 | 420 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,800 | 0 | 196 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,700 | 100 | 832 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,400 | 300 | 2,437 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,900 | 500 | 2,096 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,820 | 80 | 495 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,270 | 450 | 1,068 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,300 | 30 | 489 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,430 | 130 | 714 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,600 | 170 | 382 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,500 | 100 | 180 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,790 | 290 | 412 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,980 | 190 | 361 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,680 | 300 | 192 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,150 | 530 | 685 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,150 | 0 | 299 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,040 | 110 | 746 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,890 | 150 | 929 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,780 | 110 | 465 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,730 | 50 | 928 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,790 | 60 | 846 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,720 | 70 | 1,590 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,500 | 220 | 836 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,450 | 50 | 2,763 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,280 | 170 | 1,894 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,900 | 620 | 2,504 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,610 | 290 | 1,881 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,960 | 350 | 9,565 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,950 | 10 | 1,820 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,000 | 50 | 1,022 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,880 | 120 | 1,336 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,400 | 480 | 3,270 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,630 | 1,230 | 682 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,080 | 450 | 970 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,090 | 10 | 111 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,200 | 110 | 618 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,200 | 0 | 934 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,250 | 50 | 1,090 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,190 | 60 | 96 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,020 | 170 | 1,006 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,860 | 160 | 61 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,080 | 220 | 788 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,240 | 160 | 751 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,190 | 50 | 345 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,210 | 20 | 57 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,850 | 360 | 1,843 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,300 | 450 | 1,153 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,400 | 100 | 1,135 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,250 | 150 | 506 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,050 | 200 | 770 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,990 | 60 | 1,799 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,990 | 0 | 263 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,930 | 60 | 178 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,940 | 10 | 304 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,900 | 40 | 312 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,860 | 40 | 199 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,900 | 40 | 1,240 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,270 | 370 | 689 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,570 | 300 | 2,966 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,700 | 130 | 1,983 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,870 | 170 | 1,365 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,000 | 130 | 741 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,120 | 120 | 4,145 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,300 | 180 | 714 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,380 | 80 | 408 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,490 | 110 | 751 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,410 | 80 | 1,400 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,450 | 40 | 291 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,290 | 160 | 1,103 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,290 | 0 | 445 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,250 | 40 | 578 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,410 | 160 | 565 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,370 | 40 | 461 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,340 | 30 | 408 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,360 | 20 | 1,456 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,230 | 130 | 940 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,270 | 40 | 2,762 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,600 | 330 | 1,178 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,500 | 100 | 878 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,700 | 200 | 1,215 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,520 | 180 | 1,556 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,680 | 160 | 989 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,700 | 20 | 506 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,700 | 0 | 1,862 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,900 | 200 | 1,245 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,680 | 220 | 1,803 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,730 | 50 | 3,628 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,800 | 70 | 276 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,700 | 100 | 389 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,530 | 170 | 1,482 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,750 | 220 | 1,208 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,780 | 30 | 1,838 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,670 | 110 | 2,263 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,680 | 10 | 2,574 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,730 | 50 | 1,520 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,640 | 90 | 673 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,800 | 160 | 2,031 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,890 | 90 | 2,315 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,900 | 10 | 727 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,660 | 240 | 1,217 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,000 | 340 | 1,777 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,680 | 320 | 1,950 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,900 | 220 | 1,468 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,100 | 200 | 3,000 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,750 | 650 | 5,919 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,050 | 700 | 10,659 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,000 | 50 | 3,382 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,200 | 200 | 3,209 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,490 | 710 | 6,217 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,250 | 240 | 772 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,470 | 220 | 3,133 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,450 | 20 | 3,273 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,570 | 120 | 3,038 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,570 | 0 | 688 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,660 | 90 | 995 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,750 | 90 | 2,934 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,850 | 100 | 4,307 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,000 | 150 | 3,738 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,300 | 300 | 1,893 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,000 | 300 | 1,645 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,050 | 50 | 3,014 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,200 | 150 | 3,867 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,150 | 50 | 6,091 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,600 | 450 | 5,088 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,600 | 0 | 3,756 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,000 | 400 | 4,222 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,700 | 700 | 6,867 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,300 | 600 | 7,136 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,600 | 300 | 1,995 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,300 | 300 | 2,226 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,800 | 500 | 7,272 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,600 | 800 | 7,167 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,150 | 550 | 4,829 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,000 | 150 | 2,064 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,150 | 150 | 3,315 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,250 | 100 | 5,873 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,400 | 2,150 | 17,461 | 0 | 0 | 0.00% | 0 |
24.03.04 | 26,900 | 500 | 6,807 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,900 | 0 | 4,976 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,200 | 2,700 | 18,813 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,750 | 550 | 2,079 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,350 | 600 | 3,528 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,000 | 350 | 4,277 | 0 | 0 | 0.00% | 0 |
24.02.22 | 24,950 | 50 | 2,808 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,300 | 350 | 5,975 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,200 | 100 | 4,706 | 0 | 0 | 0.00% | 0 |
24.02.19 | 26,850 | 1,650 | 9,239 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,400 | 450 | 2,185 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,200 | 800 | 4,063 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,450 | 1,250 | 3,821 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,000 | 1,450 | 6,644 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,050 | 950 | 2,217 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,800 | 250 | 2,559 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,150 | 650 | 4,793 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,350 | 2,200 | 9,641 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,350 | 1,000 | 4,291 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,400 | 1,050 | 4,263 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,250 | 150 | 4,764 | 0 | 0 | 0.00% | 0 |
24.01.30 | 28,500 | 1,250 | 6,272 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,250 | 1,250 | 7,932 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,300 | 50 | 4,664 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,800 | 500 | 4,903 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,650 | 150 | 5,488 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,650 | 1,000 | 9,590 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,600 | 1,950 | 9,949 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,200 | 400 | 4,909 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,100 | 900 | 7,381 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,300 | 2,200 | 13,771 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,000 | 700 | 9,798 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,300 | 700 | 12,903 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,100 | 800 | 31,455 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,100 | 5,000 | 34,237 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,600 | 7,500 | 30,978 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,800 | 200 | 14,289 | 0 | 0 | 0.00% | 0 |
24.01.08 | 43,850 | 950 | 22,138 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,500 | 3,350 | 23,227 | 0 | 0 | 0.00% | 0 |
24.01.04 | 42,000 | 1,500 | 14,659 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,200 | 800 | 28,364 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,650 | 4,550 | 42,270 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,800 | 3,850 | 36,561 | 0 | 0 | 0.00% | 0 |
23.12.27 | 37,000 | 4,200 | 32,838 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,850 | 3,150 | 23,302 | 0 | 0 | 0.00% | 0 |
23.12.22 | 34,400 | 550 | 19,966 | 0 | 0 | 0.00% | 0 |
23.12.21 | 31,200 | 3,200 | 50,847 | 0 | 0 | 0.00% | 0 |
23.12.20 | 33,450 | 2,250 | 27,878 | 0 | 0 | 0.00% | 0 |
23.12.19 | 37,650 | 4,200 | 32,875 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,000 | 1,350 | 35,795 | 0 | 0 | 0.00% | 0 |
23.12.15 | 50,100 | 11,100 | 64,872 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,600 | 11,500 | 91,861 | 0 | 0 | 0.00% | 0 |
23.12.13 | 39,000 | 400 | 54,942 | 0 | 0 | 0.00% | 0 |
23.12.12 | 49,200 | 10,200 | 131,430 | 0 | 0 | 0.00% | 0 |
23.12.11 | 37,850 | 11,350 | 40,723 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,150 | 8,700 | 45,937 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,000 | 150 | 20,883 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,900 | 2,900 | 26,822 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,750 | 1,150 | 34,669 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,700 | 2,050 | 38,278 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,200 | 1,500 | 46,253 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,250 | 6,950 | 59,505 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,050 | 1,200 | 12,066 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,400 | 650 | 2,852 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,500 | 100 | 682 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,600 | 100 | 1,628 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,950 | 350 | 1,535 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,800 | 1,150 | 3,996 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,000 | 200 | 1,447 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,200 | 800 | 3,493 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,400 | 200 | 86 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,400 | 0 | 303 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,000 | 400 | 396 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,800 | 200 | 891 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,980 | 180 | 1,573 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,970 | 10 | 246 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,940 | 30 | 245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,150 | 210 | 1,426 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,150 | 0 | 1,598 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,100 | 50 | 884 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,970 | 130 | 1,513 | 0 | 0 | 0.00% | 0 |
23.11.02 | 19,980 | 10 | 673 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,580 | 400 | 1,209 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,890 | 310 | 751 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,790 | 100 | 2,353 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,510 | 280 | 451 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,300 | 790 | 1,894 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,000 | 300 | 674 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,000 | 0 | 1,813 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,050 | 50 | 920 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,700 | 650 | 1,495 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,000 | 300 | 548 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,000 | 0 | 723 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,750 | 250 | 1,601 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,350 | 600 | 1,298 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,650 | 300 | 570 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,000 | 650 | 2,057 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,900 | 100 | 724 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,300 | 400 | 1,189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,200 | 100 | 1,350 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,000 | 200 | 1,941 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,550 | 550 | 3,431 | 0 | 0 | 0.00% | 0 |
23.09.27 | 24,850 | 3,300 | 15,879 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,500 | 650 | 6,886 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,900 | 400 | 10,312 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,800 | 3,100 | 40,598 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,750 | 50 | 4,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,750 | 0 | 1,149 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,500 | 750 | 1,889 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,000 | 500 | 2,114 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,850 | 850 | 1,703 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,800 | 1,050 | 617 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,050 | 250 | 1,694 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,950 | 900 | 1,779 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,850 | 100 | 1,257 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,600 | 250 | 311 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,400 | 200 | 1,272 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,300 | 100 | 851 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,450 | 150 | 2,062 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,250 | 800 | 2,765 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,250 | 0 | 388 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,050 | 200 | 691 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,950 | 100 | 2,480 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,700 | 250 | 1,706 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,400 | 1,300 | 1,596 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,550 | 150 | 1,325 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,000 | 450 | 2,461 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,150 | 150 | 2,575 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,800 | 650 | 981 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,700 | 1,100 | 542 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,550 | 850 | 2,426 | 0 | 0 | 0.00% | 0 |
23.08.17 | 24,250 | 700 | 537 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,250 | 0 | 1,220 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,850 | 400 | 418 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,300 | 550 | 544 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,700 | 600 | 570 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,750 | 50 | 727 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,550 | 800 | 850 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,850 | 300 | 1,081 | 0 | 0 | 0.00% | 0 |
23.08.04 | 22,500 | 1,350 | 2,157 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,900 | 400 | 1,080 | 0 | 0 | 0.00% | 0 |
23.08.02 | 22,750 | 150 | 1,080 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,000 | 250 | 559 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,100 | 900 | 1,558 | 0 | 0 | 0.00% | 0 |
23.07.28 | 21,600 | 500 | 700 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,600 | 0 | 1,649 | 0 | 0 | 0.00% | 0 |
23.07.26 | 22,750 | 1,350 | 3,179 | 0 | 0 | 0.00% | 0 |
23.07.25 | 23,600 | 850 | 1,403 | 0 | 0 | 0.00% | 0 |
23.07.24 | 23,450 | 150 | 4,638 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,100 | 1,650 | 4,247 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,250 | 2,850 | 13,258 | 0 | 0 | 0.00% | 0 |
23.07.19 | 22,450 | 200 | 1,068 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,250 | 800 | 1,201 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,100 | 150 | 300 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,600 | 500 | 2,433 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,400 | 200 | 1,293 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,450 | 50 | 1,329 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,000 | 450 | 755 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,450 | 550 | 3,277 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,000 | 550 | 2,865 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,800 | 800 | 3,841 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,250 | 450 | 1,510 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,100 | 850 | 987 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,850 | 250 | 948 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,700 | 150 | 1,247 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,800 | 100 | 1,844 | 0 | 0 | 0.00% | 0 |
23.06.28 | 25,200 | 400 | 1,759 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,650 | 450 | 1,439 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,650 | 0 | 4,286 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,450 | 800 | 2,045 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,300 | 850 | 1,756 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,650 | 650 | 1,346 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,350 | 300 | 1,875 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,800 | 550 | 1,484 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,350 | 450 | 1,302 | 0 | 0 | 0.00% | 0 |
23.06.15 | 25,300 | 50 | 1,361 | 0 | 0 | 0.00% | 0 |
23.06.14 | 25,150 | 150 | 1,884 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,200 | 2,050 | 5,701 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,950 | 1,250 | 5,301 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,550 | 600 | 3,687 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,800 | 250 | 1,611 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,200 | 400 | 3,526 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,400 | 200 | 2,669 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,300 | 100 | 502 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,000 | 300 | 2,007 | 0 | 0 | 0.00% | 0 |
23.05.31 | 26,500 | 500 | 1,066 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,400 | 100 | 444 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,500 | 100 | 1,449 | 0 | 0 | 0.00% | 0 |
23.05.25 | 27,500 | 1,000 | 2,016 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,050 | 450 | 4,689 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,900 | 150 | 2,289 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,950 | 950 | 1,822 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,100 | 150 | 1,346 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,300 | 800 | 2,157 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,350 | 1,050 | 2,160 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,500 | 850 | 1,500 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,450 | 1,950 | 7,230 | 0 | 0 | 0.00% | 0 |
23.05.12 | 24,800 | 2,650 | 21,331 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,800 | 1,000 | 3,541 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,000 | 200 | 1,285 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,900 | 100 | 1,598 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,000 | 900 | 1,644 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,500 | 500 | 4,131 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,400 | 900 | 3,416 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,200 | 1,200 | 3,908 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,200 | 0 | 1,617 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,800 | 600 | 3,397 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,800 | 0 | 525 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,700 | 900 | 3,442 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,800 | 100 | 717 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,750 | 50 | 2,440 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,550 | 550 | 2,191 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,800 | 250 | 3,202 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,850 | 50 | 3,643 | 0 | 0 | 0.00% | 0 |
23.04.17 | 25,300 | 550 | 3,132 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,450 | 900 | 2,163 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,350 | 900 | 4,017 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,250 | 100 | 2,346 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,600 | 350 | 4,070 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,800 | 200 | 3,341 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,900 | 100 | 2,495 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,000 | 1,100 | 4,100 | 0 | 0 | 0.00% | 0 |
23.04.05 | 27,250 | 250 | 1,443 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,650 | 400 | 2,033 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,650 | 0 | 1,631 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,600 | 50 | 1,031 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,650 | 50 | 1,470 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,600 | 50 | 260 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,650 | 50 | 1,285 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,350 | 300 | 1,075 | 0 | 0 | 0.00% | 0 |
23.03.24 | 27,350 | 0 | 2,005 | 0 | 0 | 0.00% | 0 |
23.03.23 | 27,700 | 350 | 3,093 | 0 | 0 | 0.00% | 0 |
23.03.22 | 26,850 | 850 | 3,947 | 0 | 0 | 0.00% | 0 |
23.03.21 | 26,700 | 150 | 1,697 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,650 | 50 | 1,066 | 0 | 0 | 0.00% | 0 |
23.03.17 | 26,350 | 300 | 992 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,000 | 650 | 2,824 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,700 | 300 | 1,592 | 0 | 0 | 0.00% | 0 |
23.03.14 | 27,000 | 300 | 941 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,500 | 500 | 1,648 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,500 | 1,000 | 3,801 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,950 | 450 | 4,096 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,400 | 450 | 1,579 | 0 | 0 | 0.00% | 0 |
23.03.07 | 28,000 | 600 | 2,362 | 0 | 0 | 0.00% | 0 |
23.03.06 | 28,200 | 200 | 3,097 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,900 | 700 | 2,697 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,200 | 300 | 3,761 | 0 | 0 | 0.00% | 0 |
23.02.28 | 28,000 | 1,200 | 10,134 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,600 | 600 | 1,729 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,950 | 350 | 4,848 | 0 | 0 | 0.00% | 0 |
23.02.23 | 28,300 | 650 | 2,822 | 0 | 0 | 0.00% | 0 |
23.02.22 | 29,000 | 700 | 3,215 | 0 | 0 | 0.00% | 0 |
23.02.21 | 28,400 | 600 | 3,863 | 0 | 0 | 0.00% | 0 |
23.02.20 | 28,400 | 0 | 1,385 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,050 | 650 | 4,498 | 0 | 0 | 0.00% | 0 |
23.02.16 | 29,950 | 900 | 4,170 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,000 | 50 | 4,265 | 0 | 0 | 0.00% | 0 |
23.02.14 | 28,950 | 1,050 | 2,952 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,350 | 600 | 4,819 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,300 | 50 | 1,486 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,200 | 100 | 461 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,350 | 150 | 1,536 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,050 | 100 | 915 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,300 | 250 | 1,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,550 | 750 | 2,238 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,350 | 200 | 5,249 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,450 | 1,100 | 3,716 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,450 | 0 | 2,502 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,900 | 1,100 | 3,945 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,900 | 100 | 1,518 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,900 | 650 | 1,280 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,250 | 450 | 1,013 | 0 | 0 | 0.00% | 0 |
23.01.18 | 27,700 | 200 | 3,681 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,900 | 100 | 977 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,800 | 500 | 2,129 | 0 | 0 | 0.00% | 0 |
23.01.13 | 27,300 | 800 | 2,781 | 0 | 0 | 0.00% | 0 |
23.01.12 | 26,500 | 350 | 1,490 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,850 | 650 | 1,196 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,200 | 1,300 | 3,090 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,500 | 150 | 1,668 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,350 | 1,050 | 1,445 | 0 | 0 | 0.00% | 0 |
23.01.05 | 26,300 | 550 | 1,543 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,750 | 250 | 4,388 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,500 | 1,250 | 5,537 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,750 | 350 | 2,075 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,100 | 800 | 2,638 | 0 | 0 | 0.00% | 0 |
22.12.28 | 27,900 | 100 | 2,634 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,000 | 300 | 2,278 | 0 | 0 | 0.00% | 0 |
22.12.26 | 28,300 | 250 | 1,592 | 0 | 0 | 0.00% | 0 |
22.12.23 | 28,550 | 350 | 3,998 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,900 | 1,250 | 11,255 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,650 | 400 | 3,379 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,050 | 550 | 2,065 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,600 | 50 | 4,237 | 0 | 0 | 0.00% | 0 |
22.12.16 | 28,650 | 800 | 3,802 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,850 | 350 | 2,822 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,500 | 350 | 4,023 | 0 | 0 | 0.00% | 0 |
22.12.13 | 27,850 | 100 | 2,000 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,950 | 150 | 3,559 | 0 | 0 | 0.00% | 0 |
22.12.09 | 28,100 | 2,000 | 6,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,100 | 1,100 | 3,681 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,200 | 700 | 8,098 | 0 | 0 | 0.00% | 0 |
22.12.06 | 27,900 | 1,800 | 6,613 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,700 | 100 | 6,410 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,800 | 200 | 8,521 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,000 | 1,000 | 11,058 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,000 | 1,200 | 11,020 | 0 | 0 | 0.00% | 0 |
22.11.29 | 27,800 | 950 | 4,045 | 0 | 0 | 0.00% | 0 |
22.11.28 | 26,850 | 2,150 | 16,131 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,000 | 350 | 12,811 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,650 | 50 | 32,322 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,700 | 750 | 34,461 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,950 | 550 | 54,565 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,500 | 4,400 | 50,669 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,100 | 300 | 5,394 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,800 | 600 | 7,104 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,200 | 350 | 5,164 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,850 | 150 | 2,921 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,700 | 400 | 5,405 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,300 | 200 | 4,863 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,100 | 750 | 4,303 | 0 | 0 | 0.00% | 0 |
22.11.09 | 22,850 | 0 | 4,989 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,850 | 300 | 5,043 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,150 | 150 | 1,739 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,000 | 300 | 6,425 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,300 | 150 | 4,313 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,150 | 450 | 3,851 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,600 | 250 | 4,985 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,350 | 50 | 7,594 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,400 | 350 | 9,626 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,050 | 200 | 10,848 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,250 | 150 | 10,150 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,400 | 550 | 8,228 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,850 | 850 | 21,376 | 0 | 0 | 0.00% | 0 |
22.10.21 | 22,000 | 1,050 | 8,270 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,050 | 200 | 14,964 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,850 | 650 | 28,224 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,500 | 1,350 | 38,049 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,850 | 1,100 | 72,070 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,750 | 3,050 | 66,198 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,800 | 6,150 | 90,007 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,650 | 650 | 1,273 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,300 | 1,100 | 893 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,400 | 500 | 699 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,900 | 700 | 2,131 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,200 | 50 | 971 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,250 | 1,050 | 1,281 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,200 | 900 | 1,258 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,300 | 300 | 1,647 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,000 | 500 | 1,382 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,500 | 450 | 3,180 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,950 | 50 | 2,257 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,000 | 1,450 | 2,870 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,450 | 350 | 1,029 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,100 | 400 | 2,771 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,500 | 500 | 1,350 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,000 | 450 | 1,421 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,450 | 600 | 1,980 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,050 | 150 | 877 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,900 | 200 | 669 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,100 | 350 | 2,979 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,750 | 550 | 2,065 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,200 | 1,000 | 2,827 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,200 | 150 | 2,196 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:38
더보기 >