아남전자
(008700) I 코스피 전기,전자 11.08 15:331,301 | 전일 | 1,290 | 고가 | 1,322 | 상한가 | 1,677 |
거래량 (주) |
209,338 |
11 0.85% | 시가 | 1,290 | 저가 | 1,290 | 하한가 | 903 |
거래대금 (백만) |
273 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,290 | 11 | 209,338 | -61,889 | 3,555,329 | 4.61% | 73,569,491 |
24.11.07 | 1,280 | 10 | 568,320 | -56,412 | 3,617,218 | 4.69% | 73,507,602 |
24.11.06 | 1,302 | 22 | 144,506 | 20,876 | 3,673,630 | 4.76% | 73,451,190 |
24.11.05 | 1,289 | 13 | 108,472 | 52,769 | 3,652,754 | 4.74% | 73,472,066 |
24.11.04 | 1,250 | 39 | 155,363 | -61,226 | 3,599,985 | 4.67% | 73,524,835 |
24.11.01 | 1,275 | 25 | 152,665 | 40,217 | 3,661,211 | 4.75% | 73,463,609 |
24.10.31 | 1,262 | 13 | 121,925 | -18,419 | 3,620,994 | 4.69% | 73,503,826 |
24.10.30 | 1,274 | 12 | 100,274 | 5,528 | 3,639,413 | 4.72% | 73,485,407 |
24.10.29 | 1,278 | 4 | 147,077 | 86,841 | 3,633,885 | 4.71% | 73,490,935 |
24.10.28 | 1,255 | 23 | 153,541 | 3,547,044 | 3,547,044 | 4.60% | 73,577,776 |
24.10.25 | 1,274 | 19 | 219,570 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,303 | 29 | 171,728 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,268 | 35 | 293,873 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,317 | 49 | 409,875 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,315 | 2 | 291,550 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,323 | 8 | 652,591 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,337 | 14 | 350,701 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,330 | 7 | 485,671 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,380 | 50 | 1,038,733 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,244 | 136 | 12,340,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,257 | 13 | 69,194 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,276 | 19 | 122,695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,285 | 9 | 62,185 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,282 | 3 | 65,488 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,278 | 4 | 81,400 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,288 | 10 | 74,439 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,302 | 14 | 127,949 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,286 | 16 | 152,611 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,260 | 26 | 117,370 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,255 | 5 | 163,988 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,228 | 27 | 144,744 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,219 | 9 | 137,275 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,222 | 3 | 133,710 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,238 | 16 | 122,966 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,246 | 8 | 145,380 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,190 | 56 | 252,326 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,197 | 7 | 126,850 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,200 | 3 | 104,625 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,200 | 0 | 158,269 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,226 | 26 | 339,077 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,225 | 1 | 187,247 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,291 | 66 | 355,108 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,306 | 15 | 84,967 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,311 | 5 | 96,226 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,291 | 20 | 114,048 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,310 | 19 | 134,291 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,323 | 13 | 139,171 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,347 | 24 | 198,813 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,355 | 8 | 130,906 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,371 | 16 | 141,447 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,367 | 4 | 147,990 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,357 | 10 | 96,096 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,334 | 23 | 138,269 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,354 | 20 | 142,204 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,362 | 8 | 139,340 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,348 | 14 | 150,157 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,354 | 6 | 145,162 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,339 | 15 | 137,534 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,314 | 25 | 200,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,326 | 12 | 167,372 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,295 | 31 | 379,514 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,235 | 60 | 858,909 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,440 | 205 | 941,114 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,493 | 53 | 394,347 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,480 | 13 | 259,682 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,480 | 0 | 115,763 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,517 | 37 | 370,889 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,494 | 23 | 134,984 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,490 | 4 | 169,785 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,523 | 33 | 352,296 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,526 | 3 | 566,237 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,533 | 7 | 577,269 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,569 | 36 | 510,428 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,572 | 3 | 256,761 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,604 | 32 | 356,605 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,620 | 16 | 217,346 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,615 | 5 | 216,605 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,629 | 14 | 248,325 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,664 | 35 | 422,954 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,664 | 0 | 168,355 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,684 | 20 | 255,059 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,716 | 32 | 277,672 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,688 | 28 | 137,883 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,679 | 9 | 115,422 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,690 | 11 | 183,365 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,719 | 29 | 75,047 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,717 | 2 | 157,763 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,689 | 28 | 143,962 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,685 | 4 | 86,102 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,710 | 25 | 200,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,725 | 15 | 119,736 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,725 | 0 | 64,408 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,747 | 22 | 143,412 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,756 | 9 | 170,463 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,766 | 10 | 279,749 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,763 | 3 | 169,025 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,780 | 17 | 130,687 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,807 | 27 | 206,005 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,833 | 26 | 305,913 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,781 | 52 | 495,342 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,775 | 6 | 113,459 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,781 | 6 | 110,421 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,781 | 0 | 113,310 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,781 | 0 | 131,771 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,783 | 2 | 102,675 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,799 | 16 | 85,052 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,779 | 20 | 100,241 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,756 | 23 | 112,411 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,765 | 9 | 164,291 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,804 | 39 | 390,942 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,813 | 9 | 135,436 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,801 | 12 | 139,956 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,817 | 16 | 188,480 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,820 | 3 | 150,193 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,828 | 8 | 191,312 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,855 | 27 | 180,794 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,869 | 14 | 244,600 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,882 | 13 | 171,725 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,886 | 4 | 195,024 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,874 | 12 | 237,381 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,885 | 11 | 135,040 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,884 | 1 | 159,402 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,903 | 19 | 216,723 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,905 | 2 | 162,768 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,878 | 27 | 249,440 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,880 | 2 | 117,810 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,878 | 2 | 84,637 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,878 | 0 | 130,691 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,872 | 6 | 222,067 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,861 | 11 | 129,110 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,870 | 9 | 98,037 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,841 | 29 | 209,538 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,841 | 0 | 131,250 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,840 | 1 | 129,396 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,871 | 31 | 358,034 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,842 | 29 | 269,534 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,817 | 25 | 212,227 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,865 | 48 | 456,187 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,908 | 43 | 565,861 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,928 | 20 | 295,815 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,957 | 29 | 175,785 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,975 | 18 | 313,061 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,005 | 30 | 245,750 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,010 | 5 | 259,181 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,010 | 0 | 303,992 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,050 | 40 | 488,118 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,080 | 30 | 584,897 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,030 | 50 | 1,564,427 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,020 | 10 | 1,063,639 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,040 | 20 | 244,866 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,045 | 5 | 261,088 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,050 | 5 | 317,670 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,035 | 15 | 276,885 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,030 | 5 | 377,767 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,030 | 0 | 432,761 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,991 | 39 | 430,975 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,005 | 14 | 268,702 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,010 | 5 | 240,819 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,020 | 10 | 303,463 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,050 | 30 | 539,874 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,025 | 25 | 565,893 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,953 | 72 | 1,831,823 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,952 | 1 | 523,562 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,954 | 2 | 466,910 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,020 | 66 | 1,138,394 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,050 | 30 | 467,361 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,070 | 20 | 515,735 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,075 | 5 | 482,425 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,110 | 35 | 781,374 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,115 | 5 | 650,980 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,160 | 45 | 876,940 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,180 | 20 | 714,982 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,215 | 35 | 1,071,263 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,240 | 25 | 1,198,444 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,295 | 55 | 1,465,094 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,380 | 85 | 1,704,157 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,355 | 25 | 9,886,961 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,260 | 95 | 2,746,573 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,300 | 40 | 1,350,264 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,235 | 65 | 2,700,004 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,160 | 75 | 4,896,672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,205 | 45 | 1,858,444 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,115 | 90 | 16,676,326 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,195 | 80 | 1,315,164 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,265 | 70 | 1,564,081 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,245 | 20 | 1,761,507 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,170 | 75 | 5,035,784 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,155 | 15 | 2,560,964 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,130 | 25 | 518,921 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,190 | 60 | 883,571 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,150 | 40 | 1,420,122 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,130 | 20 | 1,000,699 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,150 | 20 | 452,072 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,175 | 25 | 506,816 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,190 | 15 | 845,089 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,155 | 35 | 569,032 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,130 | 25 | 559,090 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,175 | 45 | 716,851 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,195 | 20 | 717,876 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,180 | 15 | 570,960 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,260 | 80 | 1,293,024 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,205 | 55 | 5,771,206 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 5 | 1,177,016 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,210 | 10 | 899,241 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,230 | 20 | 1,281,624 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,225 | 5 | 1,600,901 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,255 | 30 | 1,239,658 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,210 | 45 | 2,599,047 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,180 | 30 | 1,347,723 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,155 | 25 | 1,071,356 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,085 | 70 | 3,321,225 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,070 | 15 | 4,165,345 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,075 | 5 | 482,433 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,110 | 35 | 1,015,879 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,110 | 0 | 646,207 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,130 | 20 | 671,623 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,130 | 0 | 1,204,431 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,145 | 15 | 645,296 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,200 | 55 | 1,559,933 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,130 | 70 | 3,107,351 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,125 | 5 | 1,376,442 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,125 | 0 | 1,509,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,095 | 30 | 2,295,669 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,145 | 50 | 2,614,610 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,085 | 60 | 19,999,920 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,095 | 10 | 2,885,394 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,095 | 0 | 2,206,935 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,100 | 5 | 3,224,156 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,135 | 35 | 2,330,136 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,080 | 55 | 5,563,634 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,854 | 226 | 45,377,391 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,870 | 16 | 265,566 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,870 | 0 | 110,731 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,891 | 21 | 304,486 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,868 | 23 | 397,209 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,868 | 0 | 224,316 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,830 | 38 | 219,691 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,877 | 47 | 357,532 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,880 | 1 | 283,529 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,855 | 25 | 769,084 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,831 | 24 | 549,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,828 | 3 | 2,079,438 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,823 | 5 | 10,195,251 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,823 | 0 | 122,728 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,837 | 14 | 151,770 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,854 | 17 | 217,986 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,821 | 33 | 496,591 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,794 | 27 | 238,968 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,733 | 61 | 277,941 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,722 | 11 | 87,514 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,736 | 14 | 278,382 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,735 | 1 | 60,945 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,745 | 10 | 127,909 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,809 | 64 | 240,430 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,795 | 14 | 272,801 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,786 | 9 | 253,937 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,797 | 11 | 133,004 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,828 | 31 | 221,909 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,874 | 46 | 225,797 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,884 | 10 | 222,311 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,857 | 27 | 414,822 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,849 | 8 | 2,024,201 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,884 | 35 | 127,743 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,875 | 9 | 128,561 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,793 | 82 | 240,769 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,825 | 32 | 196,653 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,795 | 30 | 126,218 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,850 | 55 | 266,566 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,874 | 24 | 496,525 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,841 | 33 | 2,265,099 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,886 | 45 | 213,796 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,932 | 46 | 269,578 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,942 | 10 | 132,044 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,970 | 28 | 280,763 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,984 | 14 | 133,325 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,995 | 11 | 124,746 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,000 | 5 | 92,068 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,982 | 18 | 260,888 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,980 | 2 | 184,597 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,005 | 25 | 456,877 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,020 | 15 | 571,470 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,010 | 10 | 314,981 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,005 | 5 | 231,297 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,030 | 25 | 434,657 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,045 | 15 | 313,156 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,010 | 35 | 985,329 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,075 | 65 | 806,222 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,035 | 40 | 900,428 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,065 | 30 | 2,125,712 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,045 | 20 | 501,191 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,000 | 45 | 368,195 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,991 | 9 | 235,149 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,045 | 54 | 402,532 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,015 | 30 | 462,042 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,987 | 28 | 690,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,984 | 3 | 329,834 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,967 | 17 | 279,365 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,983 | 16 | 338,915 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,963 | 20 | 480,674 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,010 | 47 | 708,648 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,055 | 45 | 597,264 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,080 | 25 | 1,155,654 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,175 | 95 | 1,404,695 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,250 | 75 | 1,950,012 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,220 | 30 | 3,658,247 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,140 | 80 | 4,271,903 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,045 | 95 | 1,819,496 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,010 | 35 | 976,964 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,040 | 30 | 526,254 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,010 | 30 | 598,756 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,992 | 18 | 402,295 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,955 | 37 | 277,085 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,933 | 22 | 626,777 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,005 | 82 | 767,349 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,986 | 19 | 2,242,608 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,055 | 69 | 1,086,647 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,085 | 30 | 922,377 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,140 | 55 | 753,801 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,095 | 45 | 3,364,612 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,095 | 0 | 1,070,108 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,125 | 30 | 1,233,318 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,060 | 65 | 13,447,933 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,939 | 121 | 12,959,075 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,950 | 11 | 208,960 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,934 | 16 | 159,315 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,950 | 16 | 206,052 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,996 | 46 | 456,517 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,030 | 34 | 420,757 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,055 | 25 | 318,090 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,055 | 0 | 266,925 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,005 | 50 | 730,192 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,020 | 15 | 353,367 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,045 | 25 | 273,768 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,035 | 10 | 174,045 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,025 | 10 | 156,000 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,035 | 10 | 194,761 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,040 | 5 | 628,636 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,055 | 15 | 267,095 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,085 | 30 | 353,048 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,095 | 10 | 226,936 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,095 | 0 | 472,848 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,070 | 25 | 236,075 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,070 | 0 | 402,511 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,130 | 60 | 638,440 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,120 | 10 | 416,225 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,125 | 5 | 299,245 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,120 | 5 | 351,827 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,155 | 35 | 317,356 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,160 | 5 | 831,590 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,160 | 0 | 429,363 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,170 | 10 | 466,520 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,150 | 20 | 1,378,749 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,160 | 10 | 3,794,506 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,065 | 95 | 855,044 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,090 | 25 | 346,671 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,145 | 55 | 309,735 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,135 | 10 | 306,074 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,145 | 10 | 368,317 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,130 | 15 | 275,303 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,150 | 20 | 952,892 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,130 | 20 | 546,708 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,015 | 115 | 736,545 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,040 | 25 | 528,946 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,090 | 50 | 479,381 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,115 | 25 | 303,116 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,120 | 5 | 332,338 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,080 | 40 | 387,809 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,115 | 35 | 316,271 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,095 | 20 | 601,454 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,045 | 50 | 1,789,422 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,055 | 10 | 284,045 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,010 | 45 | 300,342 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,055 | 45 | 513,570 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,045 | 10 | 249,004 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,060 | 15 | 365,985 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,135 | 75 | 1,089,965 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,190 | 55 | 558,132 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,220 | 30 | 603,662 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,285 | 55 | 701,753 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,250 | 35 | 801,831 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,290 | 40 | 829,509 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,340 | 50 | 1,020,960 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,400 | 60 | 6,277,040 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,305 | 95 | 2,715,387 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,240 | 65 | 1,831,900 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,190 | 50 | 440,838 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,260 | 70 | 685,386 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,250 | 10 | 486,515 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,290 | 40 | 817,740 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,290 | 0 | 431,020 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,270 | 20 | 499,979 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,260 | 10 | 816,439 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,340 | 80 | 1,976,648 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,315 | 25 | 755,885 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,335 | 20 | 454,874 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,305 | 30 | 780,773 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,350 | 45 | 694,090 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,300 | 50 | 1,123,363 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,305 | 5 | 790,680 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,300 | 5 | 864,485 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,410 | 110 | 2,378,124 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,310 | 100 | 1,554,863 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,240 | 70 | 623,293 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,230 | 10 | 656,269 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,135 | 95 | 800,624 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,245 | 110 | 947,464 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,255 | 10 | 832,538 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,330 | 75 | 1,082,627 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,360 | 30 | 2,201,484 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,380 | 20 | 773,659 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,450 | 70 | 1,597,712 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,480 | 30 | 2,469,398 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,385 | 95 | 3,739,744 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,370 | 15 | 1,242,016 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,305 | 65 | 2,893,229 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,365 | 60 | 986,669 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,430 | 65 | 1,862,723 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,330 | 100 | 3,321,481 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,445 | 115 | 1,998,270 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,390 | 55 | 2,987,998 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,375 | 15 | 3,534,950 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,390 | 15 | 2,233,777 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,250 | 140 | 8,385,158 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,300 | 50 | 3,772,897 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,315 | 15 | 3,918,779 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,330 | 15 | 10,534,278 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,140 | 190 | 35,404,783 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,125 | 15 | 11,576,277 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,999 | 126 | 5,171,090 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,969 | 3 | 420,894 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,987 | 18 | 395,134 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,957 | 30 | 693,703 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,952 | 5 | 470,542 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,969 | 17 | 675,515 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,973 | 4 | 899,451 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,970 | 5 | 953,931 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,935 | 35 | 737,296 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,935 | 15 | 481,110 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,950 | 15 | 1,070,386 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,965 | 5 | 2,085,573 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,960 | 60 | 2,176,859 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,020 | 85 | 18,922,629 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,935 | 80 | 16,486,720 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,855 | 20 | 1,025,182 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,875 | 5 | 504,868 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,870 | 5 | 820,450 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,875 | 40 | 1,185,864 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,835 | 125 | 6,807,072 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,710 | 5 | 989,937 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,715 | 70 | 312,800 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,645 | 0 | 380,874 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,645 | 25 | 143,523 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,670 | 40 | 284,381 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,710 | 5 | 152,638 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,705 | 10 | 218,762 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,695 | 35 | 188,849 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,730 | 60 | 268,938 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,790 | 25 | 173,167 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,765 | 0 | 192,943 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,765 | 50 | 529,561 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,815 | 40 | 479,015 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,855 | 20 | 246,628 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,875 | 10 | 237,455 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,885 | 35 | 350,945 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,850 | 30 | 784,964 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,820 | 10 | 158,267 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,830 | 25 | 210,189 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,805 | 50 | 308,472 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,855 | 10 | 208,695 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,865 | 65 | 295,528 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,930 | 15 | 439,515 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,915 | 15 | 225,412 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,900 | 15 | 376,736 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,885 | 20 | 259,766 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,865 | 20 | 201,597 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,845 | 55 | 263,372 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,900 | 5 | 193,102 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,905 | 40 | 406,863 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,865 | 30 | 1,031,534 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,835 | 20 | 294,908 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,855 | 35 | 461,062 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,890 | 30 | 439,367 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,920 | 35 | 481,076 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,955 | 15 | 431,750 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,970 | 10 | 650,502 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,960 | 30 | 696,668 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,930 | 65 | 791,078 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,865 | 30 | 353,207 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,895 | 25 | 723,559 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,920 | 30 | 1,632,855 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,890 | 0 | 1,177,047 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,890 | 60 | 1,415,390 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,830 | 15 | 402,864 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,845 | 25 | 1,127,120 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,870 | 20 | 635,549 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,850 | 50 | 674,967 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,800 | 40 | 622,282 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,840 | 30 | 2,487,056 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,810 | 60 | 2,370,496 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,870 | 35 | 1,854,922 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,835 | 90 | 7,750,453 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,745 | 10 | 1,403,183 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,735 | 25 | 234,467 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,760 | 25 | 275,462 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,785 | 35 | 359,268 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,750 | 20 | 262,175 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,730 | 110 | 597,626 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,620 | 90 | 680,654 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,710 | 20 | 484,685 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,690 | 150 | 927,074 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,840 | 30 | 1,476,083 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,870 | 65 | 369,040 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,805 | 55 | 607,325 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,860 | 105 | 516,288 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,755 | 25 | 657,853 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,780 | 25 | 934,290 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,805 | 130 | 1,077,847 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,935 | 30 | 1,225,026 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,905 | 155 | 1,189,630 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,060 | 45 | 486,706 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,105 | 35 | 524,259 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,140 | 0 | 467,748 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,140 | 10 | 505,612 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,130 | 130 | 1,395,299 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,260 | 50 | 586,387 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,310 | 0 | 655,401 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,310 | 45 | 561,876 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,355 | 75 | 579,832 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,280 | 0 | 518,975 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,280 | 130 | 1,126,461 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,410 | 30 | 553,391 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:38
더보기 >