아남전자

(008700)    I    코스피 전기,전자 11.21 15:32
1,160 전일 1,167 고가 1,171 상한가 1,508 거래량
(주)
110,225
7 -0.60% 시가 1,167 저가 1,147 하한가 812 거래대금
(백만)
127
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,167 7 110,225 -19,989 3,499,093 4.54% 73,625,727
24.11.20 1,169 2 81,945 -20,128 3,519,082 4.56% 73,605,738
24.11.19 1,161 8 118,980 37,537 3,539,210 4.59% 73,585,610
24.11.18 1,123 38 215,961 88,547 3,501,673 4.54% 73,623,147
24.11.15 1,130 7 382,149 -25,371 3,413,126 4.43% 73,711,694
24.11.14 1,163 22 145,471 -18,233 3,438,497 4.46% 73,686,323
24.11.13 1,200 37 325,624 -80,920 3,456,730 4.48% 73,668,090
24.11.12 1,277 77 334,340 -60,883 3,537,650 4.59% 73,587,170
24.11.11 1,301 24 306,022 43,204 3,598,533 4.67% 73,526,287
24.11.08 1,290 11 209,338 -61,889 3,555,329 4.61% 73,569,491
24.11.07 1,280 10 568,320 3,617,218 3,617,218 4.69% 73,507,602
24.11.06 1,302 22 144,506 0 0 0.00% 0
24.11.05 1,289 13 108,472 0 0 0.00% 0
24.11.04 1,250 39 155,363 0 0 0.00% 0
24.11.01 1,275 25 152,665 0 0 0.00% 0
24.10.31 1,262 13 121,925 0 0 0.00% 0
24.10.30 1,274 12 100,274 0 0 0.00% 0
24.10.29 1,278 4 147,077 0 0 0.00% 0
24.10.28 1,255 23 153,541 0 0 0.00% 0
24.10.25 1,274 19 219,570 0 0 0.00% 0
24.10.24 1,303 29 171,728 0 0 0.00% 0
24.10.23 1,268 35 293,873 0 0 0.00% 0
24.10.22 1,317 49 409,875 0 0 0.00% 0
24.10.21 1,315 2 291,550 0 0 0.00% 0
24.10.18 1,323 8 652,591 0 0 0.00% 0
24.10.17 1,337 14 350,701 0 0 0.00% 0
24.10.16 1,330 7 485,671 0 0 0.00% 0
24.10.15 1,380 50 1,038,733 0 0 0.00% 0
24.10.14 1,244 136 12,340,534 0 0 0.00% 0
24.10.11 1,257 13 69,194 0 0 0.00% 0
24.10.10 1,276 19 122,695 0 0 0.00% 0
24.10.08 1,285 9 62,185 0 0 0.00% 0
24.10.07 1,282 3 65,488 0 0 0.00% 0
24.10.04 1,278 4 81,400 0 0 0.00% 0
24.10.02 1,288 10 74,439 0 0 0.00% 0
24.09.30 1,302 14 127,949 0 0 0.00% 0
24.09.27 1,286 16 152,611 0 0 0.00% 0
24.09.26 1,260 26 117,370 0 0 0.00% 0
24.09.25 1,255 5 163,988 0 0 0.00% 0
24.09.24 1,228 27 144,744 0 0 0.00% 0
24.09.23 1,219 9 137,275 0 0 0.00% 0
24.09.20 1,222 3 133,710 0 0 0.00% 0
24.09.19 1,238 16 122,966 0 0 0.00% 0
24.09.13 1,246 8 145,380 0 0 0.00% 0
24.09.12 1,190 56 252,326 0 0 0.00% 0
24.09.11 1,197 7 126,850 0 0 0.00% 0
24.09.10 1,200 3 104,625 0 0 0.00% 0
24.09.09 1,200 0 158,269 0 0 0.00% 0
24.09.06 1,226 26 339,077 0 0 0.00% 0
24.09.05 1,225 1 187,247 0 0 0.00% 0
24.09.04 1,291 66 355,108 0 0 0.00% 0
24.09.03 1,306 15 84,967 0 0 0.00% 0
24.09.02 1,311 5 96,226 0 0 0.00% 0
24.08.30 1,291 20 114,048 0 0 0.00% 0
24.08.29 1,310 19 134,291 0 0 0.00% 0
24.08.28 1,323 13 139,171 0 0 0.00% 0
24.08.27 1,347 24 198,813 0 0 0.00% 0
24.08.26 1,355 8 130,906 0 0 0.00% 0
24.08.23 1,371 16 141,447 0 0 0.00% 0
24.08.22 1,367 4 147,990 0 0 0.00% 0
24.08.21 1,357 10 96,096 0 0 0.00% 0
24.08.20 1,334 23 138,269 0 0 0.00% 0
24.08.19 1,354 20 142,204 0 0 0.00% 0
24.08.16 1,362 8 139,340 0 0 0.00% 0
24.08.14 1,348 14 150,157 0 0 0.00% 0
24.08.13 1,354 6 145,162 0 0 0.00% 0
24.08.12 1,339 15 137,534 0 0 0.00% 0
24.08.09 1,314 25 200,566 0 0 0.00% 0
24.08.08 1,326 12 167,372 0 0 0.00% 0
24.08.07 1,295 31 379,514 0 0 0.00% 0
24.08.06 1,235 60 858,909 0 0 0.00% 0
24.08.05 1,440 205 941,114 0 0 0.00% 0
24.08.02 1,493 53 394,347 0 0 0.00% 0
24.08.01 1,480 13 259,682 0 0 0.00% 0
24.07.31 1,480 0 115,763 0 0 0.00% 0
24.07.30 1,517 37 370,889 0 0 0.00% 0
24.07.29 1,494 23 134,984 0 0 0.00% 0
24.07.26 1,490 4 169,785 0 0 0.00% 0
24.07.25 1,523 33 352,296 0 0 0.00% 0
24.07.24 1,526 3 566,237 0 0 0.00% 0
24.07.23 1,533 7 577,269 0 0 0.00% 0
24.07.22 1,569 36 510,428 0 0 0.00% 0
24.07.19 1,572 3 256,761 0 0 0.00% 0
24.07.18 1,604 32 356,605 0 0 0.00% 0
24.07.17 1,620 16 217,346 0 0 0.00% 0
24.07.16 1,615 5 216,605 0 0 0.00% 0
24.07.15 1,629 14 248,325 0 0 0.00% 0
24.07.12 1,664 35 422,954 0 0 0.00% 0
24.07.11 1,664 0 168,355 0 0 0.00% 0
24.07.10 1,684 20 255,059 0 0 0.00% 0
24.07.09 1,716 32 277,672 0 0 0.00% 0
24.07.08 1,688 28 137,883 0 0 0.00% 0
24.07.05 1,679 9 115,422 0 0 0.00% 0
24.07.04 1,690 11 183,365 0 0 0.00% 0
24.07.03 1,719 29 75,047 0 0 0.00% 0
24.07.02 1,717 2 157,763 0 0 0.00% 0
24.07.01 1,689 28 143,962 0 0 0.00% 0
24.06.28 1,685 4 86,102 0 0 0.00% 0
24.06.27 1,710 25 200,084 0 0 0.00% 0
24.06.26 1,725 15 119,736 0 0 0.00% 0
24.06.25 1,725 0 64,408 0 0 0.00% 0
24.06.24 1,747 22 143,412 0 0 0.00% 0
24.06.21 1,756 9 170,463 0 0 0.00% 0
24.06.20 1,766 10 279,749 0 0 0.00% 0
24.06.19 1,763 3 169,025 0 0 0.00% 0
24.06.18 1,780 17 130,687 0 0 0.00% 0
24.06.17 1,807 27 206,005 0 0 0.00% 0
24.06.14 1,833 26 305,913 0 0 0.00% 0
24.06.13 1,781 52 495,342 0 0 0.00% 0
24.06.12 1,775 6 113,459 0 0 0.00% 0
24.06.11 1,781 6 110,421 0 0 0.00% 0
24.06.10 1,781 0 113,310 0 0 0.00% 0
24.06.07 1,781 0 131,771 0 0 0.00% 0
24.06.05 1,783 2 102,675 0 0 0.00% 0
24.06.04 1,799 16 85,052 0 0 0.00% 0
24.06.03 1,779 20 100,241 0 0 0.00% 0
24.05.31 1,756 23 112,411 0 0 0.00% 0
24.05.30 1,765 9 164,291 0 0 0.00% 0
24.05.29 1,804 39 390,942 0 0 0.00% 0
24.05.28 1,813 9 135,436 0 0 0.00% 0
24.05.27 1,801 12 139,956 0 0 0.00% 0
24.05.24 1,817 16 188,480 0 0 0.00% 0
24.05.23 1,820 3 150,193 0 0 0.00% 0
24.05.22 1,828 8 191,312 0 0 0.00% 0
24.05.21 1,855 27 180,794 0 0 0.00% 0
24.05.20 1,869 14 244,600 0 0 0.00% 0
24.05.17 1,882 13 171,725 0 0 0.00% 0
24.05.16 1,886 4 195,024 0 0 0.00% 0
24.05.14 1,874 12 237,381 0 0 0.00% 0
24.05.13 1,885 11 135,040 0 0 0.00% 0
24.05.10 1,884 1 159,402 0 0 0.00% 0
24.05.09 1,903 19 216,723 0 0 0.00% 0
24.05.08 1,905 2 162,768 0 0 0.00% 0
24.05.07 1,878 27 249,440 0 0 0.00% 0
24.05.03 1,880 2 117,810 0 0 0.00% 0
24.05.02 1,878 2 84,637 0 0 0.00% 0
24.04.30 1,878 0 130,691 0 0 0.00% 0
24.04.29 1,872 6 222,067 0 0 0.00% 0
24.04.26 1,861 11 129,110 0 0 0.00% 0
24.04.25 1,870 9 98,037 0 0 0.00% 0
24.04.24 1,841 29 209,538 0 0 0.00% 0
24.04.23 1,841 0 131,250 0 0 0.00% 0
24.04.22 1,840 1 129,396 0 0 0.00% 0
24.04.19 1,871 31 358,034 0 0 0.00% 0
24.04.18 1,842 29 269,534 0 0 0.00% 0
24.04.17 1,817 25 212,227 0 0 0.00% 0
24.04.16 1,865 48 456,187 0 0 0.00% 0
24.04.15 1,908 43 565,861 0 0 0.00% 0
24.04.12 1,928 20 295,815 0 0 0.00% 0
24.04.11 1,957 29 175,785 0 0 0.00% 0
24.04.09 1,975 18 313,061 0 0 0.00% 0
24.04.08 2,005 30 245,750 0 0 0.00% 0
24.04.05 2,010 5 259,181 0 0 0.00% 0
24.04.04 2,010 0 303,992 0 0 0.00% 0
24.04.03 2,050 40 488,118 0 0 0.00% 0
24.04.02 2,080 30 584,897 0 0 0.00% 0
24.04.01 2,030 50 1,564,427 0 0 0.00% 0
24.03.29 2,020 10 1,063,639 0 0 0.00% 0
24.03.28 2,040 20 244,866 0 0 0.00% 0
24.03.27 2,045 5 261,088 0 0 0.00% 0
24.03.26 2,050 5 317,670 0 0 0.00% 0
24.03.25 2,035 15 276,885 0 0 0.00% 0
24.03.22 2,030 5 377,767 0 0 0.00% 0
24.03.21 2,030 0 432,761 0 0 0.00% 0
24.03.20 1,991 39 430,975 0 0 0.00% 0
24.03.19 2,005 14 268,702 0 0 0.00% 0
24.03.18 2,010 5 240,819 0 0 0.00% 0
24.03.15 2,020 10 303,463 0 0 0.00% 0
24.03.14 2,050 30 539,874 0 0 0.00% 0
24.03.13 2,025 25 565,893 0 0 0.00% 0
24.03.12 1,953 72 1,831,823 0 0 0.00% 0
24.03.11 1,952 1 523,562 0 0 0.00% 0
24.03.08 1,954 2 466,910 0 0 0.00% 0
24.03.07 2,020 66 1,138,394 0 0 0.00% 0
24.03.06 2,050 30 467,361 0 0 0.00% 0
24.03.05 2,070 20 515,735 0 0 0.00% 0
24.03.04 2,075 5 482,425 0 0 0.00% 0
24.02.29 2,110 35 781,374 0 0 0.00% 0
24.02.28 2,115 5 650,980 0 0 0.00% 0
24.02.27 2,160 45 876,940 0 0 0.00% 0
24.02.26 2,180 20 714,982 0 0 0.00% 0
24.02.23 2,215 35 1,071,263 0 0 0.00% 0
24.02.22 2,240 25 1,198,444 0 0 0.00% 0
24.02.21 2,295 55 1,465,094 0 0 0.00% 0
24.02.20 2,380 85 1,704,157 0 0 0.00% 0
24.02.19 2,355 25 9,886,961 0 0 0.00% 0
24.02.16 2,260 95 2,746,573 0 0 0.00% 0
24.02.15 2,300 40 1,350,264 0 0 0.00% 0
24.02.14 2,235 65 2,700,004 0 0 0.00% 0
24.02.13 2,160 75 4,896,672 0 0 0.00% 0
24.02.08 2,205 45 1,858,444 0 0 0.00% 0
24.02.07 2,115 90 16,676,326 0 0 0.00% 0
24.02.06 2,195 80 1,315,164 0 0 0.00% 0
24.02.05 2,265 70 1,564,081 0 0 0.00% 0
24.02.02 2,245 20 1,761,507 0 0 0.00% 0
24.02.01 2,170 75 5,035,784 0 0 0.00% 0
24.01.31 2,155 15 2,560,964 0 0 0.00% 0
24.01.30 2,130 25 518,921 0 0 0.00% 0
24.01.29 2,190 60 883,571 0 0 0.00% 0
24.01.26 2,150 40 1,420,122 0 0 0.00% 0
24.01.25 2,130 20 1,000,699 0 0 0.00% 0
24.01.24 2,150 20 452,072 0 0 0.00% 0
24.01.23 2,175 25 506,816 0 0 0.00% 0
24.01.22 2,190 15 845,089 0 0 0.00% 0
24.01.19 2,155 35 569,032 0 0 0.00% 0
24.01.18 2,130 25 559,090 0 0 0.00% 0
24.01.17 2,175 45 716,851 0 0 0.00% 0
24.01.16 2,195 20 717,876 0 0 0.00% 0
24.01.15 2,180 15 570,960 0 0 0.00% 0
24.01.12 2,260 80 1,293,024 0 0 0.00% 0
24.01.11 2,205 55 5,771,206 0 0 0.00% 0
24.01.10 2,200 5 1,177,016 0 0 0.00% 0
24.01.09 2,210 10 899,241 0 0 0.00% 0
24.01.08 2,230 20 1,281,624 0 0 0.00% 0
24.01.05 2,225 5 1,600,901 0 0 0.00% 0
24.01.04 2,255 30 1,239,658 0 0 0.00% 0
24.01.03 2,210 45 2,599,047 0 0 0.00% 0
24.01.02 2,180 30 1,347,723 0 0 0.00% 0
23.12.28 2,155 25 1,071,356 0 0 0.00% 0
23.12.27 2,085 70 3,321,225 0 0 0.00% 0
23.12.26 2,070 15 4,165,345 0 0 0.00% 0
23.12.22 2,075 5 482,433 0 0 0.00% 0
23.12.21 2,110 35 1,015,879 0 0 0.00% 0
23.12.20 2,110 0 646,207 0 0 0.00% 0
23.12.19 2,130 20 671,623 0 0 0.00% 0
23.12.18 2,130 0 1,204,431 0 0 0.00% 0
23.12.15 2,145 15 645,296 0 0 0.00% 0
23.12.14 2,200 55 1,559,933 0 0 0.00% 0
23.12.13 2,130 70 3,107,351 0 0 0.00% 0
23.12.12 2,125 5 1,376,442 0 0 0.00% 0
23.12.11 2,125 0 1,509,537 0 0 0.00% 0
23.12.08 2,095 30 2,295,669 0 0 0.00% 0
23.12.07 2,145 50 2,614,610 0 0 0.00% 0
23.12.06 2,085 60 19,999,920 0 0 0.00% 0
23.12.05 2,095 10 2,885,394 0 0 0.00% 0
23.12.04 2,095 0 2,206,935 0 0 0.00% 0
23.12.01 2,100 5 3,224,156 0 0 0.00% 0
23.11.30 2,135 35 2,330,136 0 0 0.00% 0
23.11.29 2,080 55 5,563,634 0 0 0.00% 0
23.11.28 1,854 226 45,377,391 0 0 0.00% 0
23.11.27 1,870 16 265,566 0 0 0.00% 0
23.11.24 1,870 0 110,731 0 0 0.00% 0
23.11.23 1,891 21 304,486 0 0 0.00% 0
23.11.22 1,868 23 397,209 0 0 0.00% 0
23.11.21 1,868 0 224,316 0 0 0.00% 0
23.11.20 1,830 38 219,691 0 0 0.00% 0
23.11.17 1,877 47 357,532 0 0 0.00% 0
23.11.16 1,880 1 283,529 0 0 0.00% 0
23.11.15 1,855 25 769,084 0 0 0.00% 0
23.11.14 1,831 24 549,857 0 0 0.00% 0
23.11.13 1,828 3 2,079,438 0 0 0.00% 0
23.11.10 1,823 5 10,195,251 0 0 0.00% 0
23.11.09 1,823 0 122,728 0 0 0.00% 0
23.11.08 1,837 14 151,770 0 0 0.00% 0
23.11.07 1,854 17 217,986 0 0 0.00% 0
23.11.06 1,821 33 496,591 0 0 0.00% 0
23.11.03 1,794 27 238,968 0 0 0.00% 0
23.11.02 1,733 61 277,941 0 0 0.00% 0
23.11.01 1,722 11 87,514 0 0 0.00% 0
23.10.31 1,736 14 278,382 0 0 0.00% 0
23.10.30 1,735 1 60,945 0 0 0.00% 0
23.10.27 1,745 10 127,909 0 0 0.00% 0
23.10.26 1,809 64 240,430 0 0 0.00% 0
23.10.25 1,795 14 272,801 0 0 0.00% 0
23.10.24 1,786 9 253,937 0 0 0.00% 0
23.10.23 1,797 11 133,004 0 0 0.00% 0
23.10.20 1,828 31 221,909 0 0 0.00% 0
23.10.19 1,874 46 225,797 0 0 0.00% 0
23.10.18 1,884 10 222,311 0 0 0.00% 0
23.10.17 1,857 27 414,822 0 0 0.00% 0
23.10.16 1,849 8 2,024,201 0 0 0.00% 0
23.10.13 1,884 35 127,743 0 0 0.00% 0
23.10.12 1,875 9 128,561 0 0 0.00% 0
23.10.11 1,793 82 240,769 0 0 0.00% 0
23.10.10 1,825 32 196,653 0 0 0.00% 0
23.10.06 1,795 30 126,218 0 0 0.00% 0
23.10.05 1,850 55 266,566 0 0 0.00% 0
23.10.04 1,874 24 496,525 0 0 0.00% 0
23.09.27 1,841 33 2,265,099 0 0 0.00% 0
23.09.26 1,886 45 213,796 0 0 0.00% 0
23.09.25 1,932 46 269,578 0 0 0.00% 0
23.09.22 1,942 10 132,044 0 0 0.00% 0
23.09.21 1,970 28 280,763 0 0 0.00% 0
23.09.20 1,984 14 133,325 0 0 0.00% 0
23.09.19 1,995 11 124,746 0 0 0.00% 0
23.09.18 2,000 5 92,068 0 0 0.00% 0
23.09.15 1,982 18 260,888 0 0 0.00% 0
23.09.14 1,980 2 184,597 0 0 0.00% 0
23.09.13 2,005 25 456,877 0 0 0.00% 0
23.09.12 2,020 15 571,470 0 0 0.00% 0
23.09.11 2,010 10 314,981 0 0 0.00% 0
23.09.08 2,005 5 231,297 0 0 0.00% 0
23.09.07 2,030 25 434,657 0 0 0.00% 0
23.09.06 2,045 15 313,156 0 0 0.00% 0
23.09.05 2,010 35 985,329 0 0 0.00% 0
23.09.04 2,075 65 806,222 0 0 0.00% 0
23.09.01 2,035 40 900,428 0 0 0.00% 0
23.08.31 2,065 30 2,125,712 0 0 0.00% 0
23.08.30 2,045 20 501,191 0 0 0.00% 0
23.08.29 2,000 45 368,195 0 0 0.00% 0
23.08.28 1,991 9 235,149 0 0 0.00% 0
23.08.25 2,045 54 402,532 0 0 0.00% 0
23.08.24 2,015 30 462,042 0 0 0.00% 0
23.08.23 1,987 28 690,464 0 0 0.00% 0
23.08.22 1,984 3 329,834 0 0 0.00% 0
23.08.21 1,967 17 279,365 0 0 0.00% 0
23.08.18 1,983 16 338,915 0 0 0.00% 0
23.08.17 1,963 20 480,674 0 0 0.00% 0
23.08.16 2,010 47 708,648 0 0 0.00% 0
23.08.14 2,055 45 597,264 0 0 0.00% 0
23.08.11 2,080 25 1,155,654 0 0 0.00% 0
23.08.10 2,175 95 1,404,695 0 0 0.00% 0
23.08.09 2,250 75 1,950,012 0 0 0.00% 0
23.08.08 2,220 30 3,658,247 0 0 0.00% 0
23.08.07 2,140 80 4,271,903 0 0 0.00% 0
23.08.04 2,045 95 1,819,496 0 0 0.00% 0
23.08.03 2,010 35 976,964 0 0 0.00% 0
23.08.02 2,040 30 526,254 0 0 0.00% 0
23.08.01 2,010 30 598,756 0 0 0.00% 0
23.07.31 1,992 18 402,295 0 0 0.00% 0
23.07.28 1,955 37 277,085 0 0 0.00% 0
23.07.27 1,933 22 626,777 0 0 0.00% 0
23.07.26 2,005 82 767,349 0 0 0.00% 0
23.07.25 1,986 19 2,242,608 0 0 0.00% 0
23.07.24 2,055 69 1,086,647 0 0 0.00% 0
23.07.21 2,085 30 922,377 0 0 0.00% 0
23.07.20 2,140 55 753,801 0 0 0.00% 0
23.07.19 2,095 45 3,364,612 0 0 0.00% 0
23.07.18 2,095 0 1,070,108 0 0 0.00% 0
23.07.17 2,125 30 1,233,318 0 0 0.00% 0
23.07.14 2,060 65 13,447,933 0 0 0.00% 0
23.07.13 1,939 121 12,959,075 0 0 0.00% 0
23.07.12 1,950 11 208,960 0 0 0.00% 0
23.07.11 1,934 16 159,315 0 0 0.00% 0
23.07.10 1,950 16 206,052 0 0 0.00% 0
23.07.07 1,996 46 456,517 0 0 0.00% 0
23.07.06 2,030 34 420,757 0 0 0.00% 0
23.07.05 2,055 25 318,090 0 0 0.00% 0
23.07.04 2,055 0 266,925 0 0 0.00% 0
23.07.03 2,005 50 730,192 0 0 0.00% 0
23.06.30 2,020 15 353,367 0 0 0.00% 0
23.06.29 2,045 25 273,768 0 0 0.00% 0
23.06.28 2,035 10 174,045 0 0 0.00% 0
23.06.27 2,025 10 156,000 0 0 0.00% 0
23.06.26 2,035 10 194,761 0 0 0.00% 0
23.06.23 2,040 5 628,636 0 0 0.00% 0
23.06.22 2,055 15 267,095 0 0 0.00% 0
23.06.21 2,085 30 353,048 0 0 0.00% 0
23.06.20 2,095 10 226,936 0 0 0.00% 0
23.06.19 2,095 0 472,848 0 0 0.00% 0
23.06.16 2,070 25 236,075 0 0 0.00% 0
23.06.15 2,070 0 402,511 0 0 0.00% 0
23.06.14 2,130 60 638,440 0 0 0.00% 0
23.06.13 2,120 10 416,225 0 0 0.00% 0
23.06.12 2,125 5 299,245 0 0 0.00% 0
23.06.09 2,120 5 351,827 0 0 0.00% 0
23.06.08 2,155 35 317,356 0 0 0.00% 0
23.06.07 2,160 5 831,590 0 0 0.00% 0
23.06.05 2,160 0 429,363 0 0 0.00% 0
23.06.02 2,170 10 466,520 0 0 0.00% 0
23.06.01 2,150 20 1,378,749 0 0 0.00% 0
23.05.31 2,160 10 3,794,506 0 0 0.00% 0
23.05.30 2,065 95 855,044 0 0 0.00% 0
23.05.26 2,090 25 346,671 0 0 0.00% 0
23.05.25 2,145 55 309,735 0 0 0.00% 0
23.05.24 2,135 10 306,074 0 0 0.00% 0
23.05.23 2,145 10 368,317 0 0 0.00% 0
23.05.22 2,130 15 275,303 0 0 0.00% 0
23.05.19 2,150 20 952,892 0 0 0.00% 0
23.05.18 2,130 20 546,708 0 0 0.00% 0
23.05.17 2,015 115 736,545 0 0 0.00% 0
23.05.16 2,040 25 528,946 0 0 0.00% 0
23.05.15 2,090 50 479,381 0 0 0.00% 0
23.05.12 2,115 25 303,116 0 0 0.00% 0
23.05.11 2,120 5 332,338 0 0 0.00% 0
23.05.10 2,080 40 387,809 0 0 0.00% 0
23.05.09 2,115 35 316,271 0 0 0.00% 0
23.05.08 2,095 20 601,454 0 0 0.00% 0
23.05.04 2,045 50 1,789,422 0 0 0.00% 0
23.05.03 2,055 10 284,045 0 0 0.00% 0
23.05.02 2,010 45 300,342 0 0 0.00% 0
23.04.28 2,055 45 513,570 0 0 0.00% 0
23.04.27 2,045 10 249,004 0 0 0.00% 0
23.04.26 2,060 15 365,985 0 0 0.00% 0
23.04.25 2,135 75 1,089,965 0 0 0.00% 0
23.04.24 2,190 55 558,132 0 0 0.00% 0
23.04.21 2,220 30 603,662 0 0 0.00% 0
23.04.20 2,285 55 701,753 0 0 0.00% 0
23.04.19 2,250 35 801,831 0 0 0.00% 0
23.04.18 2,290 40 829,509 0 0 0.00% 0
23.04.17 2,340 50 1,020,960 0 0 0.00% 0
23.04.14 2,400 60 6,277,040 0 0 0.00% 0
23.04.13 2,305 95 2,715,387 0 0 0.00% 0
23.04.12 2,240 65 1,831,900 0 0 0.00% 0
23.04.11 2,190 50 440,838 0 0 0.00% 0
23.04.10 2,260 70 685,386 0 0 0.00% 0
23.04.07 2,250 10 486,515 0 0 0.00% 0
23.04.06 2,290 40 817,740 0 0 0.00% 0
23.04.05 2,290 0 431,020 0 0 0.00% 0
23.04.04 2,270 20 499,979 0 0 0.00% 0
23.04.03 2,260 10 816,439 0 0 0.00% 0
23.03.31 2,340 80 1,976,648 0 0 0.00% 0
23.03.30 2,315 25 755,885 0 0 0.00% 0
23.03.29 2,335 20 454,874 0 0 0.00% 0
23.03.28 2,305 30 780,773 0 0 0.00% 0
23.03.27 2,350 45 694,090 0 0 0.00% 0
23.03.24 2,300 50 1,123,363 0 0 0.00% 0
23.03.23 2,305 5 790,680 0 0 0.00% 0
23.03.22 2,300 5 864,485 0 0 0.00% 0
23.03.21 2,410 110 2,378,124 0 0 0.00% 0
23.03.20 2,310 100 1,554,863 0 0 0.00% 0
23.03.17 2,240 70 623,293 0 0 0.00% 0
23.03.16 2,230 10 656,269 0 0 0.00% 0
23.03.15 2,135 95 800,624 0 0 0.00% 0
23.03.14 2,245 110 947,464 0 0 0.00% 0
23.03.13 2,255 10 832,538 0 0 0.00% 0
23.03.10 2,330 75 1,082,627 0 0 0.00% 0
23.03.09 2,360 30 2,201,484 0 0 0.00% 0
23.03.08 2,380 20 773,659 0 0 0.00% 0
23.03.07 2,450 70 1,597,712 0 0 0.00% 0
23.03.06 2,480 30 2,469,398 0 0 0.00% 0
23.03.03 2,385 95 3,739,744 0 0 0.00% 0
23.03.02 2,370 15 1,242,016 0 0 0.00% 0
23.02.28 2,305 65 2,893,229 0 0 0.00% 0
23.02.27 2,365 60 986,669 0 0 0.00% 0
23.02.24 2,430 65 1,862,723 0 0 0.00% 0
23.02.23 2,330 100 3,321,481 0 0 0.00% 0
23.02.22 2,445 115 1,998,270 0 0 0.00% 0
23.02.21 2,390 55 2,987,998 0 0 0.00% 0
23.02.20 2,375 15 3,534,950 0 0 0.00% 0
23.02.17 2,390 15 2,233,777 0 0 0.00% 0
23.02.16 2,250 140 8,385,158 0 0 0.00% 0
23.02.15 2,300 50 3,772,897 0 0 0.00% 0
23.02.14 2,315 15 3,918,779 0 0 0.00% 0
23.02.13 2,330 15 10,534,278 0 0 0.00% 0
23.02.10 2,140 190 35,404,783 0 0 0.00% 0
23.02.09 2,125 15 11,576,277 0 0 0.00% 0
23.02.08 1,999 126 5,171,090 0 0 0.00% 0
23.02.06 1,969 3 420,894 0 0 0.00% 0
23.02.03 1,987 18 395,134 0 0 0.00% 0
23.02.02 1,957 30 693,703 0 0 0.00% 0
23.02.01 1,952 5 470,542 0 0 0.00% 0
23.01.31 1,969 17 675,515 0 0 0.00% 0
23.01.30 1,973 4 899,451 0 0 0.00% 0
23.01.27 1,970 5 953,931 0 0 0.00% 0
23.01.25 1,935 35 737,296 0 0 0.00% 0
23.01.20 1,935 15 481,110 0 0 0.00% 0
23.01.19 1,950 15 1,070,386 0 0 0.00% 0
23.01.18 1,965 5 2,085,573 0 0 0.00% 0
23.01.17 1,960 60 2,176,859 0 0 0.00% 0
23.01.16 2,020 85 18,922,629 0 0 0.00% 0
23.01.13 1,935 80 16,486,720 0 0 0.00% 0
23.01.12 1,855 20 1,025,182 0 0 0.00% 0
23.01.11 1,875 5 504,868 0 0 0.00% 0
23.01.10 1,870 5 820,450 0 0 0.00% 0
23.01.09 1,875 40 1,185,864 0 0 0.00% 0
23.01.06 1,835 125 6,807,072 0 0 0.00% 0
23.01.05 1,710 5 989,937 0 0 0.00% 0
23.01.04 1,715 70 312,800 0 0 0.00% 0
23.01.03 1,645 0 380,874 0 0 0.00% 0
23.01.02 1,645 25 143,523 0 0 0.00% 0
22.12.29 1,670 40 284,381 0 0 0.00% 0
22.12.28 1,710 5 152,638 0 0 0.00% 0
22.12.27 1,705 10 218,762 0 0 0.00% 0
22.12.26 1,695 35 188,849 0 0 0.00% 0
22.12.23 1,730 60 268,938 0 0 0.00% 0
22.12.22 1,790 25 173,167 0 0 0.00% 0
22.12.21 1,765 0 192,943 0 0 0.00% 0
22.12.20 1,765 50 529,561 0 0 0.00% 0
22.12.19 1,815 40 479,015 0 0 0.00% 0
22.12.16 1,855 20 246,628 0 0 0.00% 0
22.12.15 1,875 10 237,455 0 0 0.00% 0
22.12.14 1,885 35 350,945 0 0 0.00% 0
22.12.13 1,850 30 784,964 0 0 0.00% 0
22.12.12 1,820 10 158,267 0 0 0.00% 0
22.12.09 1,830 25 210,189 0 0 0.00% 0
22.12.08 1,805 50 308,472 0 0 0.00% 0
22.12.07 1,855 10 208,695 0 0 0.00% 0
22.12.06 1,865 65 295,528 0 0 0.00% 0
22.12.05 1,930 15 439,515 0 0 0.00% 0
22.12.02 1,915 15 225,412 0 0 0.00% 0
22.12.01 1,900 15 376,736 0 0 0.00% 0
22.11.30 1,885 20 259,766 0 0 0.00% 0
22.11.29 1,865 20 201,597 0 0 0.00% 0
22.11.28 1,845 55 263,372 0 0 0.00% 0
22.11.25 1,900 5 193,102 0 0 0.00% 0
22.11.24 1,905 40 406,863 0 0 0.00% 0
22.11.23 1,865 30 1,031,534 0 0 0.00% 0
22.11.22 1,835 20 294,908 0 0 0.00% 0
22.11.21 1,855 35 461,062 0 0 0.00% 0
22.11.18 1,890 30 439,367 0 0 0.00% 0
22.11.17 1,920 35 481,076 0 0 0.00% 0
22.11.16 1,955 15 431,750 0 0 0.00% 0
22.11.15 1,970 10 650,502 0 0 0.00% 0
22.11.14 1,960 30 696,668 0 0 0.00% 0
22.11.11 1,930 65 791,078 0 0 0.00% 0
22.11.10 1,865 30 353,207 0 0 0.00% 0
22.11.09 1,895 25 723,559 0 0 0.00% 0
22.11.08 1,920 30 1,632,855 0 0 0.00% 0
22.11.07 1,890 0 1,177,047 0 0 0.00% 0
22.11.04 1,890 60 1,415,390 0 0 0.00% 0
22.11.03 1,830 15 402,864 0 0 0.00% 0
22.11.02 1,845 25 1,127,120 0 0 0.00% 0
22.11.01 1,870 20 635,549 0 0 0.00% 0
22.10.31 1,850 50 674,967 0 0 0.00% 0
22.10.28 1,800 40 622,282 0 0 0.00% 0
22.10.27 1,840 30 2,487,056 0 0 0.00% 0
22.10.26 1,810 60 2,370,496 0 0 0.00% 0
22.10.25 1,870 35 1,854,922 0 0 0.00% 0
22.10.24 1,835 90 7,750,453 0 0 0.00% 0
22.10.21 1,745 10 1,403,183 0 0 0.00% 0
22.10.20 1,735 25 234,467 0 0 0.00% 0
22.10.19 1,760 25 275,462 0 0 0.00% 0
22.10.18 1,785 35 359,268 0 0 0.00% 0
22.10.17 1,750 20 262,175 0 0 0.00% 0
22.10.14 1,730 110 597,626 0 0 0.00% 0
22.10.13 1,620 90 680,654 0 0 0.00% 0
22.10.12 1,710 20 484,685 0 0 0.00% 0
22.10.11 1,690 150 927,074 0 0 0.00% 0
22.10.07 1,840 30 1,476,083 0 0 0.00% 0
22.10.06 1,870 65 369,040 0 0 0.00% 0
22.10.05 1,805 55 607,325 0 0 0.00% 0
22.10.04 1,860 105 516,288 0 0 0.00% 0
22.09.30 1,755 25 657,853 0 0 0.00% 0
22.09.29 1,780 25 934,290 0 0 0.00% 0
22.09.28 1,805 130 1,077,847 0 0 0.00% 0
22.09.27 1,935 30 1,225,026 0 0 0.00% 0
22.09.26 1,905 155 1,189,630 0 0 0.00% 0
22.09.23 2,060 45 486,706 0 0 0.00% 0
22.09.22 2,105 35 524,259 0 0 0.00% 0
22.09.21 2,140 0 467,748 0 0 0.00% 0
22.09.20 2,140 10 505,612 0 0 0.00% 0
22.09.19 2,130 130 1,395,299 0 0 0.00% 0
22.09.16 2,260 50 586,387 0 0 0.00% 0
22.09.15 2,310 0 655,401 0 0 0.00% 0
22.09.14 2,310 45 561,876 0 0 0.00% 0
22.09.13 2,355 75 579,832 0 0 0.00% 0
22.09.08 2,280 0 518,975 0 0 0.00% 0
22.09.07 2,280 130 1,126,461 0 0 0.00% 0
22.09.06 2,410 30 553,391 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:15 더보기 >