매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	28,650	650	75,209	-12,133	1,119,054	4.51%	23,680,946
24.11.11	28,300	350	88,969	9,353	1,131,187	4.56%	23,668,813
24.11.08	26,450	1,850	88,118	-5,116	1,121,834	4.52%	23,678,166
24.11.07	27,800	1,350	98,614	28,066	1,126,950	4.54%	23,673,050
24.11.06	28,450	650	115,850	-18,011	1,098,884	4.43%	23,701,116
24.11.05	29,950	1,500	78,004	-9,380	1,116,895	4.50%	23,683,105
24.11.04	29,500	450	84,805	11,676	1,126,275	4.54%	23,673,725
24.11.01	28,700	800	155,395	7,865	1,114,599	4.49%	23,685,401
24.10.31	28,200	500	70,054	1,387	1,106,734	4.46%	23,693,266
24.10.30	28,250	50	76,474	-1,342	1,105,347	4.46%	23,694,653
24.10.29	28,400	150	44,895	1,106,689	1,106,689	4.46%	23,693,311
24.10.28	27,550	850	81,221	0	0	0.00%	0
24.10.25	26,350	1,200	134,648	0	0	0.00%	0
24.10.24	26,050	300	36,198	0	0	0.00%	0
24.10.23	25,150	900	60,889	0	0	0.00%	0
24.10.22	26,100	950	82,589	0	0	0.00%	0
24.10.21	27,250	1,150	65,870	0	0	0.00%	0
24.10.18	26,400	850	129,584	0	0	0.00%	0
24.10.17	26,950	550	82,260	0	0	0.00%	0
24.10.16	28,800	1,850	463,036	0	0	0.00%	0
24.10.15	27,550	1,250	221,631	0	0	0.00%	0
24.10.14	25,400	2,150	294,793	0	0	0.00%	0
24.10.11	22,800	2,600	587,797	0	0	0.00%	0
24.10.10	22,650	150	40,193	0	0	0.00%	0
24.10.08	22,600	50	22,707	0	0	0.00%	0
24.10.07	22,300	300	45,252	0	0	0.00%	0
24.10.04	23,050	750	51,004	0	0	0.00%	0
24.10.02	22,700	350	47,381	0	0	0.00%	0
24.09.30	23,300	600	29,053	0	0	0.00%	0
24.09.27	23,450	150	32,176	0	0	0.00%	0
24.09.26	22,650	800	44,034	0	0	0.00%	0
24.09.25	23,050	400	26,555	0	0	0.00%	0
24.09.24	22,300	750	55,247	0	0	0.00%	0
24.09.23	21,300	1,000	58,463	0	0	0.00%	0
24.09.20	21,200	100	38,675	0	0	0.00%	0
24.09.19	21,300	100	39,086	0	0	0.00%	0
24.09.13	21,600	300	30,251	0	0	0.00%	0
24.09.12	20,950	650	46,503	0	0	0.00%	0
24.09.11	20,350	600	28,633	0	0	0.00%	0
24.09.10	21,100	750	54,457	0	0	0.00%	0
24.09.09	21,300	200	45,844	0	0	0.00%	0
24.09.06	22,400	1,100	55,129	0	0	0.00%	0
24.09.05	22,600	200	49,132	0	0	0.00%	0
24.09.04	23,400	800	64,122	0	0	0.00%	0
24.09.03	23,150	250	71,685	0	0	0.00%	0
24.09.02	23,300	150	57,115	0	0	0.00%	0
24.08.30	22,250	1,050	33,429	0	0	0.00%	0
24.08.29	22,200	50	42,122	0	0	0.00%	0
24.08.28	22,900	700	29,357	0	0	0.00%	0
24.08.27	22,600	300	26,727	0	0	0.00%	0
24.08.26	22,800	200	30,630	0	0	0.00%	0
24.08.23	22,800	0	28,514	0	0	0.00%	0
24.08.22	22,750	50	39,283	0	0	0.00%	0
24.08.21	23,200	450	45,166	0	0	0.00%	0
24.08.20	22,450	750	32,190	0	0	0.00%	0
24.08.19	23,100	650	75,718	0	0	0.00%	0
24.08.16	22,400	700	76,988	0	0	0.00%	0
24.08.14	21,300	1,100	70,628	0	0	0.00%	0
24.08.13	21,400	100	59,555	0	0	0.00%	0
24.08.12	21,400	0	51,460	0	0	0.00%	0
24.08.09	20,900	500	109,127	0	0	0.00%	0
24.08.08	22,250	1,350	124,278	0	0	0.00%	0
24.08.07	22,400	150	71,640	0	0	0.00%	0
24.08.06	21,400	1,000	140,914	0	0	0.00%	0
24.08.05	23,900	2,500	204,108	0	0	0.00%	0
24.08.02	25,150	1,250	142,478	0	0	0.00%	0
24.08.01	24,450	700	239,978	0	0	0.00%	0
24.07.31	30,100	5,650	1,880,913	0	0	0.00%	0
24.07.30	29,950	150	48,467	0	0	0.00%	0
24.07.29	30,000	50	76,322	0	0	0.00%	0
24.07.26	31,000	1,000	142,952	0	0	0.00%	0
24.07.25	31,600	600	81,278	0	0	0.00%	0
24.07.24	30,900	700	60,929	0	0	0.00%	0
24.07.23	31,400	500	81,949	0	0	0.00%	0
24.07.22	33,000	1,600	92,305	0	0	0.00%	0
24.07.19	33,100	100	39,910	0	0	0.00%	0
24.07.18	32,300	800	114,570	0	0	0.00%	0
24.07.17	34,200	1,900	213,684	0	0	0.00%	0
24.07.16	36,350	2,150	155,986	0	0	0.00%	0
24.07.15	36,900	550	51,885	0	0	0.00%	0
24.07.12	36,750	150	57,896	0	0	0.00%	0
24.07.11	36,500	250	45,099	0	0	0.00%	0
24.07.10	37,750	1,250	78,134	0	0	0.00%	0
24.07.09	37,050	700	44,186	0	0	0.00%	0
24.07.08	38,500	1,450	164,937	0	0	0.00%	0
24.07.05	38,000	500	124,363	0	0	0.00%	0
24.07.04	38,550	550	332,350	0	0	0.00%	0
24.07.03	37,300	1,250	309,215	0	0	0.00%	0
24.07.02	35,250	2,050	194,845	0	0	0.00%	0
24.07.01	36,100	850	119,360	0	0	0.00%	0
24.06.28	38,250	2,150	101,462	0	0	0.00%	0
24.06.27	37,800	450	63,135	0	0	0.00%	0
24.06.26	35,950	1,850	82,898	0	0	0.00%	0
24.06.25	35,600	350	50,123	0	0	0.00%	0
24.06.24	37,700	2,100	130,900	0	0	0.00%	0
24.06.21	37,750	50	55,561	0	0	0.00%	0
24.06.20	38,700	950	57,546	0	0	0.00%	0
24.06.19	37,650	1,050	107,964	0	0	0.00%	0
24.06.18	38,150	500	105,339	0	0	0.00%	0
24.06.17	39,700	1,550	189,957	0	0	0.00%	0
24.06.14	40,600	900	124,149	0	0	0.00%	0
24.06.13	40,450	150	163,946	0	0	0.00%	0
24.06.12	40,150	300	108,022	0	0	0.00%	0
24.06.11	39,650	500	209,282	0	0	0.00%	0
24.06.10	39,500	150	414,927	0	0	0.00%	0
24.06.07	39,400	100	178,008	0	0	0.00%	0
24.06.05	38,400	1,000	182,959	0	0	0.00%	0
24.06.04	37,900	500	223,241	0	0	0.00%	0
24.06.03	34,850	3,050	338,406	0	0	0.00%	0
24.05.31	33,900	950	87,359	0	0	0.00%	0
24.05.30	34,100	200	125,348	0	0	0.00%	0
24.05.29	32,200	1,900	160,358	0	0	0.00%	0
24.05.28	32,150	50	44,580	0	0	0.00%	0
24.05.27	30,600	1,550	53,797	0	0	0.00%	0
24.05.24	31,250	650	50,341	0	0	0.00%	0
24.05.23	30,750	500	51,642	0	0	0.00%	0
24.05.22	31,050	300	67,323	0	0	0.00%	0
24.05.21	31,200	150	58,032	0	0	0.00%	0
24.05.20	31,900	700	85,998	0	0	0.00%	0
24.05.17	32,300	400	44,158	0	0	0.00%	0
24.05.16	31,000	1,300	88,565	0	0	0.00%	0
24.05.14	31,450	450	94,340	0	0	0.00%	0
24.05.13	33,300	1,850	131,190	0	0	0.00%	0
24.05.10	32,750	550	66,664	0	0	0.00%	0
24.05.09	33,850	1,100	59,001	0	0	0.00%	0
24.05.08	33,000	850	52,534	0	0	0.00%	0
24.05.07	32,350	650	62,672	0	0	0.00%	0
24.05.03	33,450	1,100	99,790	0	0	0.00%	0
24.05.02	33,550	100	42,660	0	0	0.00%	0
24.04.30	34,050	500	39,404	0	0	0.00%	0
24.04.29	32,650	1,400	163,563	0	0	0.00%	0
24.04.26	33,200	550	49,653	0	0	0.00%	0
24.04.25	33,900	700	44,085	0	0	0.00%	0
24.04.24	33,000	900	55,566	0	0	0.00%	0
24.04.23	33,100	100	38,411	0	0	0.00%	0
24.04.22	32,600	500	52,279	0	0	0.00%	0
24.04.19	34,350	1,750	134,006	0	0	0.00%	0
24.04.18	33,700	650	43,981	0	0	0.00%	0
24.04.17	34,350	650	55,159	0	0	0.00%	0
24.04.16	35,750	1,400	46,810	0	0	0.00%	0
24.04.15	35,150	600	64,037	0	0	0.00%	0
24.04.12	34,350	800	79,889	0	0	0.00%	0
24.04.11	34,650	300	57,632	0	0	0.00%	0
24.04.09	34,700	50	54,903	0	0	0.00%	0
24.04.08	34,850	150	89,139	0	0	0.00%	0
24.04.05	35,000	150	63,405	0	0	0.00%	0
24.04.04	36,000	1,000	88,275	0	0	0.00%	0
24.04.03	35,950	50	85,862	0	0	0.00%	0
24.04.02	35,600	350	116,087	0	0	0.00%	0
24.04.01	35,350	250	165,097	0	0	0.00%	0
24.03.29	37,550	2,200	306,450	0	0	0.00%	0
24.03.28	40,300	2,750	308,463	0	0	0.00%	0
24.03.27	41,300	1,000	140,318	0	0	0.00%	0
24.03.26	43,050	1,750	99,885	0	0	0.00%	0
24.03.25	42,750	300	63,521	0	0	0.00%	0
24.03.22	41,950	800	136,787	0	0	0.00%	0
24.03.21	40,750	1,200	87,578	0	0	0.00%	0
24.03.20	40,650	100	61,381	0	0	0.00%	0
24.03.19	41,450	800	47,605	0	0	0.00%	0
24.03.18	40,400	1,050	83,657	0	0	0.00%	0
24.03.15	40,700	300	78,366	0	0	0.00%	0
24.03.14	41,800	1,100	117,617	0	0	0.00%	0
24.03.13	43,750	1,950	141,407	0	0	0.00%	0
24.03.12	41,100	2,650	201,898	0	0	0.00%	0
24.03.11	43,400	2,300	144,996	0	0	0.00%	0
24.03.08	42,800	600	280,681	0	0	0.00%	0
24.03.07	40,700	2,100	230,475	0	0	0.00%	0
24.03.06	41,050	350	110,620	0	0	0.00%	0
24.03.05	41,800	750	322,418	0	0	0.00%	0
24.03.04	41,450	350	214,770	0	0	0.00%	0
24.02.29	39,950	1,500	313,992	0	0	0.00%	0
24.02.28	45,850	5,900	625,305	0	0	0.00%	0
24.02.27	47,600	1,750	234,030	0	0	0.00%	0
24.02.26	48,450	850	217,668	0	0	0.00%	0
24.02.23	46,500	1,950	423,411	0	0	0.00%	0
24.02.22	45,450	1,050	385,133	0	0	0.00%	0
24.02.21	44,750	700	393,182	0	0	0.00%	0
24.02.20	44,500	250	565,781	0	0	0.00%	0
24.02.19	45,250	750	383,545	0	0	0.00%	0
24.02.16	40,200	5,050	815,963	0	0	0.00%	0
24.02.15	40,600	400	192,189	0	0	0.00%	0
24.02.14	39,400	1,200	535,679	0	0	0.00%	0
24.02.13	33,600	5,800	496,642	0	0	0.00%	0
24.02.08	32,000	1,600	195,479	0	0	0.00%	0
24.02.07	32,250	250	97,954	0	0	0.00%	0
24.02.06	30,850	1,400	160,386	0	0	0.00%	0
24.02.05	29,100	1,750	277,382	0	0	0.00%	0
24.02.02	28,350	750	45,820	0	0	0.00%	0
24.02.01	28,800	450	39,042	0	0	0.00%	0
24.01.31	28,950	150	47,349	0	0	0.00%	0
24.01.30	30,000	1,050	70,679	0	0	0.00%	0
24.01.29	26,750	3,250	173,227	0	0	0.00%	0
24.01.26	25,900	850	37,620	0	0	0.00%	0
24.01.25	25,750	150	44,406	0	0	0.00%	0
24.01.24	25,500	250	38,192	0	0	0.00%	0
24.01.23	25,700	200	51,003	0	0	0.00%	0
24.01.22	27,600	1,900	158,931	0	0	0.00%	0
24.01.19	27,600	0	76,175	0	0	0.00%	0
24.01.18	27,450	150	126,193	0	0	0.00%	0
24.01.17	28,300	850	59,412	0	0	0.00%	0
24.01.16	28,650	350	57,753	0	0	0.00%	0
24.01.15	29,050	400	32,104	0	0	0.00%	0
24.01.12	29,250	200	61,780	0	0	0.00%	0
24.01.11	29,650	400	36,511	0	0	0.00%	0
24.01.10	30,150	500	27,328	0	0	0.00%	0
24.01.09	29,750	400	33,403	0	0	0.00%	0
24.01.08	30,300	550	28,548	0	0	0.00%	0
24.01.05	29,900	400	29,574	0	0	0.00%	0
24.01.04	29,800	100	30,525	0	0	0.00%	0
24.01.03	30,650	850	104,306	0	0	0.00%	0
24.01.02	31,700	1,050	81,541	0	0	0.00%	0
23.12.28	32,600	900	73,067	0	0	0.00%	0
23.12.27	33,000	400	212,521	0	0	0.00%	0
23.12.26	32,000	1,000	436,691	0	0	0.00%	0
23.12.22	32,650	650	35,281	0	0	0.00%	0
23.12.21	32,400	250	292,062	0	0	0.00%	0
23.12.20	32,350	50	32,558	0	0	0.00%	0
23.12.19	31,850	500	165,967	0	0	0.00%	0
23.12.18	31,750	100	40,596	0	0	0.00%	0
23.12.15	32,250	500	56,747	0	0	0.00%	0
23.12.14	33,050	800	75,960	0	0	0.00%	0
23.12.13	33,850	800	32,580	0	0	0.00%	0
23.12.12	32,600	1,250	67,919	0	0	0.00%	0
23.12.11	33,250	650	66,216	0	0	0.00%	0
23.12.08	33,400	150	32,347	0	0	0.00%	0
23.12.07	33,450	50	50,640	0	0	0.00%	0
23.12.06	33,050	400	30,049	0	0	0.00%	0
23.12.05	34,000	950	44,979	0	0	0.00%	0
23.12.04	34,650	650	36,577	0	0	0.00%	0
23.12.01	34,800	150	28,919	0	0	0.00%	0
23.11.30	34,250	550	34,292	0	0	0.00%	0
23.11.29	34,650	400	26,838	0	0	0.00%	0
23.11.28	34,900	250	27,475	0	0	0.00%	0
23.11.27	35,350	450	41,974	0	0	0.00%	0
23.11.24	34,400	950	66,079	0	0	0.00%	0
23.11.23	34,700	300	32,328	0	0	0.00%	0
23.11.22	34,150	550	55,331	0	0	0.00%	0
23.11.21	34,700	550	40,395	0	0	0.00%	0
23.11.20	34,700	0	71,869	0	0	0.00%	0
23.11.17	32,650	2,050	192,482	0	0	0.00%	0
23.11.16	33,400	700	32,998	0	0	0.00%	0
23.11.15	32,800	600	67,291	0	0	0.00%	0
23.11.14	32,300	500	42,490	0	0	0.00%	0
23.11.13	33,300	1,000	64,687	0	0	0.00%	0
23.11.10	34,900	1,600	64,532	0	0	0.00%	0
23.11.09	34,200	700	124,587	0	0	0.00%	0
23.11.08	32,350	1,850	429,475	0	0	0.00%	0
23.11.07	31,500	850	118,044	0	0	0.00%	0
23.11.06	29,200	2,300	128,424	0	0	0.00%	0
23.11.03	29,000	200	47,877	0	0	0.00%	0
23.11.02	28,100	900	39,230	0	0	0.00%	0
23.11.01	28,050	50	35,877	0	0	0.00%	0
23.10.31	28,950	900	59,525	0	0	0.00%	0
23.10.30	29,200	250	42,107	0	0	0.00%	0
23.10.27	29,200	0	80,307	0	0	0.00%	0
23.10.26	28,700	500	108,163	0	0	0.00%	0
23.10.25	30,650	1,950	82,857	0	0	0.00%	0
23.10.24	28,050	2,600	107,321	0	0	0.00%	0
23.10.23	29,250	1,200	91,908	0	0	0.00%	0
23.10.20	30,200	950	90,031	0	0	0.00%	0
23.10.19	31,550	1,350	89,245	0	0	0.00%	0
23.10.18	31,900	350	84,388	0	0	0.00%	0
23.10.17	32,050	150	56,509	0	0	0.00%	0
23.10.16	32,400	350	96,249	0	0	0.00%	0
23.10.13	32,050	350	94,509	0	0	0.00%	0
23.10.12	30,900	1,150	185,695	0	0	0.00%	0
23.10.11	30,200	700	85,894	0	0	0.00%	0
23.10.10	29,150	1,050	189,014	0	0	0.00%	0
23.10.06	29,150	0	197,050	0	0	0.00%	0
23.10.05	26,700	2,450	314,461	0	0	0.00%	0
23.10.04	27,750	1,050	830,033	0	0	0.00%	0
23.09.27	27,700	50	39,394	0	0	0.00%	0
23.09.26	28,600	900	53,634	0	0	0.00%	0
23.09.25	29,050	450	76,141	0	0	0.00%	0
23.09.22	29,050	0	53,272	0	0	0.00%	0
23.09.21	30,150	1,100	53,618	0	0	0.00%	0
23.09.20	30,500	350	47,036	0	0	0.00%	0
23.09.19	31,050	550	37,639	0	0	0.00%	0
23.09.18	31,450	400	40,479	0	0	0.00%	0
23.09.15	31,000	450	41,371	0	0	0.00%	0
23.09.14	30,450	550	33,498	0	0	0.00%	0
23.09.13	31,000	550	51,238	0	0	0.00%	0
23.09.12	30,850	150	49,694	0	0	0.00%	0
23.09.11	31,100	250	43,008	0	0	0.00%	0
23.09.08	31,000	100	43,486	0	0	0.00%	0
23.09.07	31,800	800	33,795	0	0	0.00%	0
23.09.06	31,950	150	34,238	0	0	0.00%	0
23.09.05	31,350	600	44,649	0	0	0.00%	0
23.09.04	31,200	150	60,080	0	0	0.00%	0
23.09.01	32,100	900	46,383	0	0	0.00%	0
23.08.31	32,000	100	90,099	0	0	0.00%	0
23.08.30	31,850	150	39,584	0	0	0.00%	0
23.08.29	31,900	50	50,172	0	0	0.00%	0
23.08.28	30,950	950	80,052	0	0	0.00%	0
23.08.25	30,800	150	44,318	0	0	0.00%	0
23.08.24	31,450	650	131,433	0	0	0.00%	0
23.08.23	31,700	250	74,609	0	0	0.00%	0
23.08.22	35,900	4,200	350,399	0	0	0.00%	0
23.08.21	32,450	3,450	267,133	0	0	0.00%	0
23.08.18	32,250	200	49,123	0	0	0.00%	0
23.08.17	32,550	300	58,568	0	0	0.00%	0
23.08.16	32,750	200	56,690	0	0	0.00%	0
23.08.14	33,200	450	73,674	0	0	0.00%	0
23.08.11	32,900	300	46,121	0	0	0.00%	0
23.08.10	33,450	550	37,910	0	0	0.00%	0
23.08.09	33,550	100	39,781	0	0	0.00%	0
23.08.08	33,200	350	57,497	0	0	0.00%	0
23.08.07	34,450	1,250	93,272	0	0	0.00%	0
23.08.04	34,400	50	48,902	0	0	0.00%	0
23.08.03	35,000	600	115,586	0	0	0.00%	0
23.08.02	35,100	100	146,811	0	0	0.00%	0
23.08.01	36,050	950	68,545	0	0	0.00%	0
23.07.31	34,700	1,350	63,277	0	0	0.00%	0
23.07.28	33,300	1,400	76,646	0	0	0.00%	0
23.07.27	35,500	2,200	220,013	0	0	0.00%	0
23.07.26	37,100	700	171,925	0	0	0.00%	0
23.07.25	37,200	100	108,699	0	0	0.00%	0
23.07.24	37,200	0	150,455	0	0	0.00%	0
23.07.21	37,950	750	117,018	0	0	0.00%	0
23.07.20	36,150	1,800	243,441	0	0	0.00%	0
23.07.19	38,000	1,850	190,349	0	0	0.00%	0
23.07.18	35,200	2,800	352,456	0	0	0.00%	0
23.07.17	36,000	800	230,061	0	0	0.00%	0
23.07.14	32,900	3,100	670,612	0	0	0.00%	0
23.07.13	32,750	150	119,290	0	0	0.00%	0
23.07.12	31,900	850	145,104	0	0	0.00%	0
23.07.11	30,250	1,650	161,509	0	0	0.00%	0
23.07.10	30,200	50	77,898	0	0	0.00%	0
23.07.07	29,900	300	60,334	0	0	0.00%	0
23.07.06	30,500	600	73,688	0	0	0.00%	0
23.07.05	29,900	600	90,431	0	0	0.00%	0
23.07.04	30,700	800	67,562	0	0	0.00%	0
23.07.03	30,100	600	83,581	0	0	0.00%	0
23.06.30	29,550	550	70,092	0	0	0.00%	0
23.06.29	30,150	600	118,432	0	0	0.00%	0
23.06.28	30,650	500	73,892	0	0	0.00%	0
23.06.27	30,700	50	199,865	0	0	0.00%	0
23.06.26	33,000	2,300	384,928	0	0	0.00%	0
23.06.23	36,400	3,400	456,414	0	0	0.00%	0
23.06.22	36,900	500	91,333	0	0	0.00%	0
23.06.21	39,200	2,300	302,360	0	0	0.00%	0
23.06.20	36,000	3,200	535,519	0	0	0.00%	0
23.06.19	36,650	650	42,334	0	0	0.00%	0
23.06.16	35,600	1,050	43,554	0	0	0.00%	0
23.06.15	36,150	550	60,134	0	0	0.00%	0
23.06.14	37,700	1,550	99,944	0	0	0.00%	0
23.06.13	36,400	1,300	119,970	0	0	0.00%	0
23.06.12	36,100	300	53,542	0	0	0.00%	0
23.06.09	36,350	250	43,663	0	0	0.00%	0
23.06.08	36,500	150	51,688	0	0	0.00%	0
23.06.07	36,500	0	49,335	0	0	0.00%	0
23.06.05	36,200	300	73,722	0	0	0.00%	0
23.06.02	36,000	200	52,668	0	0	0.00%	0
23.06.01	35,600	400	32,586	0	0	0.00%	0
23.05.31	35,350	250	76,849	0	0	0.00%	0
23.05.30	35,500	150	61,976	0	0	0.00%	0
23.05.26	36,450	950	58,189	0	0	0.00%	0
23.05.25	37,500	1,050	186,783	0	0	0.00%	0
23.05.24	36,350	1,150	117,213	0	0	0.00%	0
23.05.23	35,650	700	152,774	0	0	0.00%	0
23.05.22	36,100	450	48,747	0	0	0.00%	0
23.05.19	36,300	200	66,894	0	0	0.00%	0
23.05.18	34,100	2,200	129,429	0	0	0.00%	0
23.05.17	35,400	1,300	123,058	0	0	0.00%	0
23.05.16	37,600	2,200	136,448	0	0	0.00%	0
23.05.15	37,150	450	50,258	0	0	0.00%	0
23.05.12	39,300	2,150	91,789	0	0	0.00%	0
23.05.11	40,150	850	34,254	0	0	0.00%	0
23.05.10	39,500	650	47,157	0	0	0.00%	0
23.05.09	40,000	500	37,409	0	0	0.00%	0
23.05.08	39,350	650	51,719	0	0	0.00%	0
23.05.04	38,700	650	47,671	0	0	0.00%	0
23.05.03	39,300	600	42,247	0	0	0.00%	0
23.05.02	38,600	700	82,605	0	0	0.00%	0
23.04.28	38,800	200	49,156	0	0	0.00%	0
23.04.27	37,450	1,350	111,835	0	0	0.00%	0
23.04.26	38,550	1,100	70,023	0	0	0.00%	0
23.04.25	40,100	1,550	134,097	0	0	0.00%	0
23.04.24	40,550	450	42,179	0	0	0.00%	0
23.04.21	40,750	200	65,767	0	0	0.00%	0
23.04.20	41,500	850	66,306	0	0	0.00%	0
23.04.19	41,150	350	84,919	0	0	0.00%	0
23.04.18	41,400	250	62,675	0	0	0.00%	0
23.04.17	40,500	900	152,992	0	0	0.00%	0
23.04.14	41,650	950	130,160	0	0	0.00%	0
23.04.13	44,800	3,150	272,481	0	0	0.00%	0
23.04.12	45,500	700	180,373	0	0	0.00%	0
23.04.11	44,450	1,050	184,209	0	0	0.00%	0
23.04.10	42,650	1,800	141,494	0	0	0.00%	0
23.04.07	42,550	100	67,872	0	0	0.00%	0
23.04.06	43,150	600	60,448	0	0	0.00%	0
23.04.05	43,350	200	95,966	0	0	0.00%	0
23.04.04	41,550	1,800	209,009	0	0	0.00%	0
23.04.03	40,600	950	83,088	0	0	0.00%	0
23.03.31	41,050	450	78,230	0	0	0.00%	0
23.03.30	41,700	650	151,447	0	0	0.00%	0
23.03.29	40,400	1,300	106,801	0	0	0.00%	0
23.03.28	40,050	350	51,695	0	0	0.00%	0
23.03.27	39,900	150	96,857	0	0	0.00%	0
23.03.24	40,900	1,000	84,770	0	0	0.00%	0
23.03.23	39,850	1,050	123,631	0	0	0.00%	0
23.03.22	40,250	400	86,247	0	0	0.00%	0
23.03.21	39,250	1,000	90,651	0	0	0.00%	0
23.03.20	40,350	1,100	129,502	0	0	0.00%	0
23.03.17	41,600	1,250	153,623	0	0	0.00%	0
23.03.16	42,300	700	71,622	0	0	0.00%	0
23.03.15	41,250	1,050	93,175	0	0	0.00%	0
23.03.14	43,150	1,900	115,454	0	0	0.00%	0
23.03.13	43,450	300	56,292	0	0	0.00%	0
23.03.10	44,250	800	77,130	0	0	0.00%	0
23.03.09	46,150	1,900	147,711	0	0	0.00%	0
23.03.08	46,350	200	80,000	0	0	0.00%	0
23.03.07	47,050	700	280,605	0	0	0.00%	0
23.03.06	47,350	300	157,455	0	0	0.00%	0
23.03.03	45,850	1,500	91,058	0	0	0.00%	0
23.03.02	48,400	2,550	169,838	0	0	0.00%	0
23.02.28	48,400	0	78,532	0	0	0.00%	0
23.02.27	47,000	1,400	89,823	0	0	0.00%	0
23.02.24	46,900	100	66,086	0	0	0.00%	0
23.02.23	46,900	0	41,338	0	0	0.00%	0
23.02.22	47,150	250	71,856	0	0	0.00%	0
23.02.21	47,000	150	53,553	0	0	0.00%	0
23.02.20	47,650	650	89,374	0	0	0.00%	0
23.02.17	47,500	150	75,580	0	0	0.00%	0
23.02.16	46,400	1,100	111,614	0	0	0.00%	0
23.02.15	46,500	100	128,020	0	0	0.00%	0
23.02.14	48,300	1,800	289,596	0	0	0.00%	0
23.02.13	49,850	1,550	269,524	0	0	0.00%	0
23.02.10	47,250	2,600	244,564	0	0	0.00%	0
23.02.09	45,700	1,550	166,480	0	0	0.00%	0
23.02.08	44,050	1,650	167,650	0	0	0.00%	0
23.02.06	40,750	3,500	549,875	0	0	0.00%	0
23.02.03	40,550	200	72,804	0	0	0.00%	0
23.02.02	40,350	200	65,876	0	0	0.00%	0
23.02.01	39,300	1,050	110,275	0	0	0.00%	0
23.01.31	37,800	1,500	112,152	0	0	0.00%	0
23.01.30	37,100	700	130,635	0	0	0.00%	0
23.01.27	37,850	550	106,541	0	0	0.00%	0
23.01.25	39,100	100	69,569	0	0	0.00%	0
23.01.20	39,100	50	37,219	0	0	0.00%	0
23.01.19	39,050	400	77,702	0	0	0.00%	0
23.01.18	39,450	1,350	105,910	0	0	0.00%	0
23.01.17	40,800	500	108,298	0	0	0.00%	0
23.01.16	41,300	550	105,504	0	0	0.00%	0
23.01.13	40,750	800	209,402	0	0	0.00%	0
23.01.12	39,950	1,300	222,600	0	0	0.00%	0
23.01.11	38,650	300	75,589	0	0	0.00%	0
23.01.10	38,950	650	137,259	0	0	0.00%	0
23.01.09	38,300	1,150	139,334	0	0	0.00%	0
23.01.06	37,150	0	301,215	0	0	0.00%	0
23.01.05	37,150	100	222,773	0	0	0.00%	0
23.01.04	37,050	500	98,595	0	0	0.00%	0
23.01.03	36,550	400	146,270	0	0	0.00%	0
23.01.02	36,150	300	157,370	0	0	0.00%	0
22.12.29	36,450	750	269,265	0	0	0.00%	0
22.12.28	37,200	900	591,227	0	0	0.00%	0
22.12.27	36,300	1,000	360,066	0	0	0.00%	0
22.12.26	35,300	1,050	263,681	0	0	0.00%	0
22.12.23	34,250	1,500	474,902	0	0	0.00%	0
22.12.22	35,750	900	420,613	0	0	0.00%	0
22.12.21	34,850	750	611,695	0	0	0.00%	0
22.12.20	34,100	450	102,236	0	0	0.00%	0
22.12.19	34,550	150	138,583	0	0	0.00%	0
22.12.16	34,400	2,500	233,093	0	0	0.00%	0
22.12.15	36,900	700	135,135	0	0	0.00%	0
22.12.14	37,600	100	249,332	0	0	0.00%	0
22.12.13	37,500	150	135,979	0	0	0.00%	0
22.12.12	37,650	2,750	330,756	0	0	0.00%	0
22.12.09	34,900	50	154,043	0	0	0.00%	0
22.12.08	34,850	1,100	329,786	0	0	0.00%	0
22.12.07	33,750	1,600	967,365	0	0	0.00%	0
22.12.06	32,150	650	50,700	0	0	0.00%	0
22.12.05	32,800	950	119,431	0	0	0.00%	0
22.12.02	31,850	650	92,340	0	0	0.00%	0
22.12.01	32,500	250	68,877	0	0	0.00%	0
22.11.30	32,750	1,750	125,052	0	0	0.00%	0
22.11.29	31,000	450	60,415	0	0	0.00%	0
22.11.28	31,450	1,150	81,628	0	0	0.00%	0
22.11.25	32,600	100	48,711	0	0	0.00%	0
22.11.24	32,700	300	49,182	0	0	0.00%	0
22.11.23	33,000	500	53,131	0	0	0.00%	0
22.11.22	32,500	600	40,389	0	0	0.00%	0
22.11.21	31,900	550	36,833	0	0	0.00%	0
22.11.18	32,450	300	30,180	0	0	0.00%	0
22.11.17	32,150	100	30,623	0	0	0.00%	0
22.11.16	32,050	850	57,509	0	0	0.00%	0
22.11.15	32,900	50	35,676	0	0	0.00%	0
22.11.14	32,850	900	95,486	0	0	0.00%	0
22.11.11	33,750	950	107,169	0	0	0.00%	0
22.11.10	32,800	50	65,784	0	0	0.00%	0
22.11.09	32,850	350	91,060	0	0	0.00%	0
22.11.08	33,200	50	111,423	0	0	0.00%	0
22.11.07	33,150	800	101,789	0	0	0.00%	0
22.11.04	33,950	100	148,562	0	0	0.00%	0
22.11.03	33,850	400	113,944	0	0	0.00%	0
22.11.02	34,250	350	270,757	0	0	0.00%	0
22.11.01	33,900	1,300	350,645	0	0	0.00%	0
22.10.31	32,600	900	142,616	0	0	0.00%	0
22.10.28	31,700	250	110,687	0	0	0.00%	0
22.10.27	31,450	1,450	129,309	0	0	0.00%	0
22.10.26	30,000	500	58,375	0	0	0.00%	0
22.10.25	30,500	800	124,912	0	0	0.00%	0
22.10.24	29,700	350	95,347	0	0	0.00%	0
22.10.21	30,050	1,150	112,969	0	0	0.00%	0
22.10.20	31,200	1,000	153,132	0	0	0.00%	0
22.10.19	32,200	2,200	426,653	0	0	0.00%	0
22.10.18	30,000	1,400	110,349	0	0	0.00%	0
22.10.17	28,600	900	93,797	0	0	0.00%	0
22.10.14	27,700	500	79,720	0	0	0.00%	0
22.10.13	27,200	1,650	152,152	0	0	0.00%	0
22.10.12	28,850	100	97,705	0	0	0.00%	0
22.10.11	28,750	1,300	152,574	0	0	0.00%	0
22.10.07	30,050	650	161,826	0	0	0.00%	0
22.10.06	30,700	250	177,650	0	0	0.00%	0
22.10.05	30,450	250	369,608	0	0	0.00%	0
22.10.04	30,700	4,000	709,808	0	0	0.00%	0
22.09.30	26,700	2,450	626,643	0	0	0.00%	0
22.09.29	29,150	750	1,740,132	0	0	0.00%	0
22.09.28	29,900	8,550	2,289,447	0	0	0.00%	0
22.09.27	38,450	5,050	497,292	0	0	0.00%	0
22.09.26	33,400	750	182,120	0	0	0.00%	0
22.09.23	34,150	1,350	383,551	0	0	0.00%	0
22.09.22	32,800	900	123,681	0	0	0.00%	0
22.09.21	31,900	600	77,328	0	0	0.00%	0
22.09.20	32,500	1,300	90,521	0	0	0.00%	0
22.09.19	31,200	950	115,384	0	0	0.00%	0
22.09.16	32,150	350	150,754	0	0	0.00%	0
22.09.15	32,500	950	157,603	0	0	0.00%	0
22.09.14	31,550	0	82,898	0	0	0.00%	0
22.09.13	31,550	300	66,486	0	0	0.00%	0
22.09.08	31,250	300	64,353	0	0	0.00%	0
22.09.07	30,950	100	95,508	0	0	0.00%	0
22.09.06	31,050	50	91,523	0	0	0.00%	0