율촌화학
(008730) I 코스피 화학 11.08 15:33| 28,300 | 전일 | 26,450 | 고가 | 28,650 | 상한가 | 34,350 |
거래량 (주) |
88,118 |
| 1,850 6.99% | 시가 | 26,700 | 저가 | 26,650 | 하한가 | 18,550 |
거래대금 (백만) |
2,469 |
| 연중 최고 | 49,100 |
| 연중 최저 | 20,200 |
| 자본금(억) | 148 |
| 상장주식수(천주) | 24,800 |
| 시가총액(백만) | 701,840 |
| 외국인보유비중 | 4.52 % |
| PER/EPS | 0 / -769 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,879 | 28,800 | |
| 2,069 | 28,750 | |
| 744 | 28,700 | |
| 3,937 | 28,650 | |
| 895 | 28,600 | |
| 81 | 28,550 | |
| 51 | 28,500 | |
| 957 | 28,450 | |
| 81 | 28,400 | |
| 4 | 28,350 | |
| 28,300 | 163 | |
| 28,250 | 188 | |
| 28,200 | 100 | |
| 28,050 | 11 | |
| 28,000 | 38 | |
| 27,900 | 97 | |
| 27,850 | 36 | |
| 27,800 | 50 | |
| 27,700 | 409 | |
| 27,650 | 495 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,698 | -9,111 | 1,587 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 28,300 | 1,850 | 578 | 88,118 |
| 15:19:58 | 28,400 | 1,950 | 1 | 87,540 |
| 15:19:58 | 28,350 | 1,900 | 4 | 87,539 |
| 15:19:51 | 28,400 | 1,950 | 5 | 87,535 |
| 15:19:32 | 28,400 | 1,950 | 3 | 87,530 |
| 15:19:03 | 28,300 | 1,850 | 7 | 87,527 |
| 15:19:02 | 28,300 | 1,850 | 12 | 87,520 |
| 15:19:01 | 28,300 | 1,850 | 1 | 87,508 |
| 15:18:41 | 28,300 | 1,850 | 50 | 87,507 |
| 15:18:31 | 28,300 | 1,850 | 10 | 87,457 |
| 15:18:06 | 28,300 | 1,850 | 1 | 87,447 |
| 15:18:01 | 28,400 | 1,950 | 1 | 87,446 |
| 15:17:52 | 28,300 | 1,850 | 66 | 87,445 |
| 15:17:52 | 28,350 | 1,900 | 34 | 87,379 |
| 15:17:51 | 28,350 | 1,900 | 100 | 87,345 |
| 15:17:51 | 28,350 | 1,900 | 1 | 87,245 |
| 15:17:38 | 28,400 | 1,950 | 1 | 87,244 |
| 15:17:13 | 28,350 | 1,900 | 1 | 87,243 |
| 15:17:04 | 28,350 | 1,900 | 1 | 87,242 |
| 15:17:03 | 28,400 | 1,950 | 1 | 87,241 |
| 15:17:02 | 28,350 | 1,900 | 1 | 87,240 |
| 15:16:12 | 28,400 | 1,950 | 1 | 87,239 |
| 15:16:06 | 28,350 | 1,900 | 1 | 87,238 |
| 15:16:01 | 28,350 | 1,900 | 1 | 87,237 |