호텔신라
(008770) I 코스피 유통업 11.21 15:3239,100 | 전일 | 39,150 | 고가 | 39,600 | 상한가 | 50,800 |
거래량 (주) |
62,626 |
50 -0.13% | 시가 | 39,150 | 저가 | 38,850 | 하한가 | 27,400 |
거래대금 (백만) |
2,462 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 39,150 | 50 | 62,626 | 491 | 5,413,195 | 13.79% | 33,834,926 |
24.11.20 | 39,200 | 50 | 46,413 | -1,185 | 5,412,704 | 13.79% | 33,835,417 |
24.11.19 | 39,300 | 100 | 62,090 | 16,895 | 5,413,889 | 13.79% | 33,834,232 |
24.11.18 | 37,900 | 1,400 | 143,752 | 6,536 | 5,396,994 | 13.75% | 33,851,127 |
24.11.15 | 38,300 | 400 | 102,392 | -31,638 | 5,390,458 | 13.73% | 33,857,663 |
24.11.14 | 36,900 | 1,300 | 169,331 | 38,216 | 5,422,096 | 13.81% | 33,826,025 |
24.11.13 | 37,950 | 1,050 | 180,825 | 22,469 | 5,383,880 | 13.72% | 33,864,241 |
24.11.12 | 38,800 | 850 | 204,091 | 30,507 | 5,361,411 | 13.66% | 33,886,710 |
24.11.11 | 39,950 | 1,150 | 200,577 | 916 | 5,330,904 | 13.58% | 33,917,217 |
24.11.08 | 40,100 | 150 | 80,874 | 12,536 | 5,329,988 | 13.58% | 33,918,133 |
24.11.07 | 40,050 | 50 | 135,654 | 5,317,452 | 5,317,452 | 13.55% | 33,930,669 |
24.11.06 | 41,050 | 1,000 | 271,721 | 0 | 0 | 0.00% | 0 |
24.11.05 | 41,050 | 0 | 135,040 | 0 | 0 | 0.00% | 0 |
24.11.04 | 43,600 | 2,550 | 587,765 | 0 | 0 | 0.00% | 0 |
24.11.01 | 44,600 | 1,000 | 67,592 | 0 | 0 | 0.00% | 0 |
24.10.31 | 43,300 | 1,300 | 131,969 | 0 | 0 | 0.00% | 0 |
24.10.30 | 43,350 | 50 | 62,369 | 0 | 0 | 0.00% | 0 |
24.10.29 | 43,500 | 150 | 60,840 | 0 | 0 | 0.00% | 0 |
24.10.28 | 43,000 | 500 | 70,136 | 0 | 0 | 0.00% | 0 |
24.10.25 | 43,700 | 700 | 148,224 | 0 | 0 | 0.00% | 0 |
24.10.24 | 44,200 | 500 | 66,306 | 0 | 0 | 0.00% | 0 |
24.10.23 | 44,250 | 50 | 89,224 | 0 | 0 | 0.00% | 0 |
24.10.22 | 45,100 | 850 | 125,393 | 0 | 0 | 0.00% | 0 |
24.10.21 | 45,100 | 0 | 54,314 | 0 | 0 | 0.00% | 0 |
24.10.18 | 45,200 | 100 | 70,974 | 0 | 0 | 0.00% | 0 |
24.10.17 | 45,050 | 150 | 51,261 | 0 | 0 | 0.00% | 0 |
24.10.16 | 45,850 | 800 | 121,631 | 0 | 0 | 0.00% | 0 |
24.10.15 | 45,700 | 150 | 85,037 | 0 | 0 | 0.00% | 0 |
24.10.14 | 45,600 | 100 | 92,154 | 0 | 0 | 0.00% | 0 |
24.10.11 | 45,950 | 350 | 85,775 | 0 | 0 | 0.00% | 0 |
24.10.10 | 45,600 | 350 | 205,892 | 0 | 0 | 0.00% | 0 |
24.10.08 | 46,750 | 1,150 | 183,210 | 0 | 0 | 0.00% | 0 |
24.10.07 | 46,150 | 600 | 118,626 | 0 | 0 | 0.00% | 0 |
24.10.04 | 46,950 | 800 | 94,634 | 0 | 0 | 0.00% | 0 |
24.10.02 | 47,800 | 850 | 122,435 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,850 | 1,050 | 171,028 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,650 | 1,200 | 301,381 | 0 | 0 | 0.00% | 0 |
24.09.26 | 46,850 | 800 | 105,432 | 0 | 0 | 0.00% | 0 |
24.09.25 | 45,600 | 1,250 | 348,063 | 0 | 0 | 0.00% | 0 |
24.09.24 | 45,050 | 550 | 96,386 | 0 | 0 | 0.00% | 0 |
24.09.23 | 44,900 | 150 | 64,606 | 0 | 0 | 0.00% | 0 |
24.09.20 | 44,900 | 0 | 176,104 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,500 | 600 | 134,715 | 0 | 0 | 0.00% | 0 |
24.09.13 | 45,550 | 50 | 63,576 | 0 | 0 | 0.00% | 0 |
24.09.12 | 44,800 | 750 | 225,912 | 0 | 0 | 0.00% | 0 |
24.09.11 | 44,750 | 50 | 163,247 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,350 | 600 | 101,596 | 0 | 0 | 0.00% | 0 |
24.09.09 | 45,350 | 0 | 95,233 | 0 | 0 | 0.00% | 0 |
24.09.06 | 46,500 | 1,150 | 166,983 | 0 | 0 | 0.00% | 0 |
24.09.05 | 46,200 | 300 | 131,276 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,900 | 1,700 | 249,477 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,050 | 850 | 172,348 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,450 | 400 | 124,842 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,500 | 50 | 74,138 | 0 | 0 | 0.00% | 0 |
24.08.29 | 47,900 | 400 | 73,001 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,550 | 650 | 151,175 | 0 | 0 | 0.00% | 0 |
24.08.27 | 48,350 | 200 | 94,362 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,800 | 550 | 124,236 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,900 | 100 | 73,382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 47,800 | 100 | 80,275 | 0 | 0 | 0.00% | 0 |
24.08.21 | 47,600 | 200 | 65,074 | 0 | 0 | 0.00% | 0 |
24.08.20 | 47,350 | 250 | 58,112 | 0 | 0 | 0.00% | 0 |
24.08.19 | 47,500 | 150 | 65,636 | 0 | 0 | 0.00% | 0 |
24.08.16 | 47,500 | 0 | 78,610 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,800 | 700 | 78,134 | 0 | 0 | 0.00% | 0 |
24.08.13 | 47,600 | 800 | 81,418 | 0 | 0 | 0.00% | 0 |
24.08.12 | 46,800 | 800 | 79,558 | 0 | 0 | 0.00% | 0 |
24.08.09 | 47,750 | 950 | 188,158 | 0 | 0 | 0.00% | 0 |
24.08.08 | 48,000 | 250 | 171,453 | 0 | 0 | 0.00% | 0 |
24.08.07 | 47,000 | 1,000 | 143,813 | 0 | 0 | 0.00% | 0 |
24.08.06 | 46,050 | 950 | 212,992 | 0 | 0 | 0.00% | 0 |
24.08.05 | 49,850 | 3,800 | 406,895 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,400 | 550 | 149,378 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,000 | 400 | 85,300 | 0 | 0 | 0.00% | 0 |
24.07.31 | 49,000 | 1,000 | 139,725 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,750 | 750 | 175,310 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,600 | 850 | 286,916 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,000 | 600 | 128,915 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,400 | 400 | 167,142 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,200 | 200 | 95,943 | 0 | 0 | 0.00% | 0 |
24.07.23 | 51,500 | 1,300 | 319,387 | 0 | 0 | 0.00% | 0 |
24.07.22 | 51,800 | 300 | 100,387 | 0 | 0 | 0.00% | 0 |
24.07.19 | 52,500 | 700 | 137,186 | 0 | 0 | 0.00% | 0 |
24.07.18 | 52,800 | 300 | 101,532 | 0 | 0 | 0.00% | 0 |
24.07.17 | 51,900 | 900 | 110,862 | 0 | 0 | 0.00% | 0 |
24.07.16 | 53,000 | 1,100 | 177,796 | 0 | 0 | 0.00% | 0 |
24.07.15 | 53,900 | 900 | 94,949 | 0 | 0 | 0.00% | 0 |
24.07.12 | 53,700 | 200 | 101,208 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,000 | 700 | 154,294 | 0 | 0 | 0.00% | 0 |
24.07.10 | 53,300 | 300 | 70,351 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,400 | 900 | 152,442 | 0 | 0 | 0.00% | 0 |
24.07.08 | 51,700 | 700 | 105,899 | 0 | 0 | 0.00% | 0 |
24.07.05 | 51,300 | 400 | 155,236 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,600 | 1,300 | 345,127 | 0 | 0 | 0.00% | 0 |
24.07.03 | 52,700 | 100 | 126,302 | 0 | 0 | 0.00% | 0 |
24.07.02 | 53,800 | 1,100 | 185,250 | 0 | 0 | 0.00% | 0 |
24.07.01 | 53,600 | 200 | 88,561 | 0 | 0 | 0.00% | 0 |
24.06.28 | 53,600 | 0 | 121,698 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,600 | 1,000 | 286,425 | 0 | 0 | 0.00% | 0 |
24.06.26 | 55,000 | 400 | 182,722 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,000 | 0 | 131,124 | 0 | 0 | 0.00% | 0 |
24.06.24 | 55,200 | 200 | 113,241 | 0 | 0 | 0.00% | 0 |
24.06.21 | 55,400 | 200 | 187,744 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,300 | 100 | 97,418 | 0 | 0 | 0.00% | 0 |
24.06.19 | 55,500 | 200 | 207,189 | 0 | 0 | 0.00% | 0 |
24.06.18 | 56,100 | 600 | 174,453 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,800 | 300 | 86,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 55,900 | 100 | 168,750 | 0 | 0 | 0.00% | 0 |
24.06.13 | 55,900 | 0 | 181,526 | 0 | 0 | 0.00% | 0 |
24.06.12 | 56,000 | 100 | 148,425 | 0 | 0 | 0.00% | 0 |
24.06.11 | 55,700 | 300 | 106,953 | 0 | 0 | 0.00% | 0 |
24.06.10 | 56,400 | 700 | 209,799 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,500 | 100 | 129,964 | 0 | 0 | 0.00% | 0 |
24.06.05 | 56,800 | 300 | 133,540 | 0 | 0 | 0.00% | 0 |
24.06.04 | 56,900 | 100 | 122,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 56,900 | 0 | 124,321 | 0 | 0 | 0.00% | 0 |
24.05.31 | 55,700 | 1,200 | 266,663 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,200 | 500 | 189,404 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,800 | 600 | 247,971 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,200 | 400 | 168,891 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,700 | 500 | 220,705 | 0 | 0 | 0.00% | 0 |
24.05.24 | 56,700 | 0 | 138,329 | 0 | 0 | 0.00% | 0 |
24.05.23 | 57,000 | 300 | 179,546 | 0 | 0 | 0.00% | 0 |
24.05.22 | 57,500 | 500 | 314,240 | 0 | 0 | 0.00% | 0 |
24.05.21 | 57,800 | 300 | 146,364 | 0 | 0 | 0.00% | 0 |
24.05.20 | 58,500 | 700 | 204,351 | 0 | 0 | 0.00% | 0 |
24.05.17 | 58,300 | 200 | 105,346 | 0 | 0 | 0.00% | 0 |
24.05.16 | 58,200 | 100 | 161,017 | 0 | 0 | 0.00% | 0 |
24.05.14 | 58,600 | 400 | 149,664 | 0 | 0 | 0.00% | 0 |
24.05.13 | 59,600 | 1,000 | 196,238 | 0 | 0 | 0.00% | 0 |
24.05.10 | 59,600 | 0 | 158,118 | 0 | 0 | 0.00% | 0 |
24.05.09 | 58,900 | 700 | 434,783 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,000 | 100 | 208,554 | 0 | 0 | 0.00% | 0 |
24.05.07 | 58,300 | 700 | 234,094 | 0 | 0 | 0.00% | 0 |
24.05.03 | 57,500 | 800 | 286,179 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,600 | 2,100 | 685,608 | 0 | 0 | 0.00% | 0 |
24.04.30 | 58,800 | 800 | 490,592 | 0 | 0 | 0.00% | 0 |
24.04.29 | 57,600 | 1,200 | 286,733 | 0 | 0 | 0.00% | 0 |
24.04.26 | 57,000 | 600 | 91,983 | 0 | 0 | 0.00% | 0 |
24.04.25 | 57,600 | 600 | 129,397 | 0 | 0 | 0.00% | 0 |
24.04.24 | 57,200 | 400 | 150,404 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,000 | 800 | 151,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 57,600 | 400 | 149,331 | 0 | 0 | 0.00% | 0 |
24.04.19 | 57,200 | 400 | 211,906 | 0 | 0 | 0.00% | 0 |
24.04.18 | 55,900 | 1,300 | 170,516 | 0 | 0 | 0.00% | 0 |
24.04.17 | 55,700 | 200 | 188,471 | 0 | 0 | 0.00% | 0 |
24.04.16 | 57,300 | 1,600 | 483,141 | 0 | 0 | 0.00% | 0 |
24.04.15 | 58,400 | 1,100 | 379,375 | 0 | 0 | 0.00% | 0 |
24.04.12 | 58,800 | 400 | 210,638 | 0 | 0 | 0.00% | 0 |
24.04.11 | 59,800 | 1,000 | 271,541 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,700 | 100 | 165,969 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,800 | 100 | 168,208 | 0 | 0 | 0.00% | 0 |
24.04.05 | 59,800 | 0 | 216,533 | 0 | 0 | 0.00% | 0 |
24.04.04 | 61,300 | 1,500 | 510,126 | 0 | 0 | 0.00% | 0 |
24.04.03 | 62,800 | 1,500 | 391,856 | 0 | 0 | 0.00% | 0 |
24.04.02 | 62,900 | 100 | 530,200 | 0 | 0 | 0.00% | 0 |
24.04.01 | 60,000 | 2,900 | 1,032,771 | 0 | 0 | 0.00% | 0 |
24.03.29 | 60,600 | 600 | 307,386 | 0 | 0 | 0.00% | 0 |
24.03.28 | 60,600 | 0 | 440,021 | 0 | 0 | 0.00% | 0 |
24.03.27 | 60,200 | 400 | 450,610 | 0 | 0 | 0.00% | 0 |
24.03.26 | 57,800 | 2,400 | 681,268 | 0 | 0 | 0.00% | 0 |
24.03.25 | 58,000 | 200 | 161,223 | 0 | 0 | 0.00% | 0 |
24.03.22 | 57,500 | 500 | 260,751 | 0 | 0 | 0.00% | 0 |
24.03.21 | 57,500 | 0 | 310,117 | 0 | 0 | 0.00% | 0 |
24.03.20 | 57,200 | 300 | 212,236 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,800 | 600 | 303,583 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,000 | 200 | 249,093 | 0 | 0 | 0.00% | 0 |
24.03.15 | 58,200 | 200 | 343,223 | 0 | 0 | 0.00% | 0 |
24.03.14 | 59,000 | 800 | 439,742 | 0 | 0 | 0.00% | 0 |
24.03.13 | 59,400 | 400 | 225,073 | 0 | 0 | 0.00% | 0 |
24.03.12 | 58,900 | 500 | 320,295 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,900 | 1,000 | 321,440 | 0 | 0 | 0.00% | 0 |
24.03.08 | 58,100 | 200 | 384,358 | 0 | 0 | 0.00% | 0 |
24.03.07 | 59,200 | 1,100 | 393,393 | 0 | 0 | 0.00% | 0 |
24.03.06 | 59,100 | 100 | 175,627 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,400 | 300 | 336,452 | 0 | 0 | 0.00% | 0 |
24.03.04 | 60,100 | 700 | 674,741 | 0 | 0 | 0.00% | 0 |
24.02.29 | 61,700 | 1,600 | 3,270,610 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,900 | 1,800 | 499,356 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,500 | 600 | 239,133 | 0 | 0 | 0.00% | 0 |
24.02.26 | 60,700 | 200 | 194,708 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,000 | 300 | 206,400 | 0 | 0 | 0.00% | 0 |
24.02.22 | 61,300 | 300 | 143,602 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,500 | 800 | 271,412 | 0 | 0 | 0.00% | 0 |
24.02.20 | 61,500 | 1,000 | 157,505 | 0 | 0 | 0.00% | 0 |
24.02.19 | 60,700 | 800 | 300,873 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,300 | 1,400 | 226,991 | 0 | 0 | 0.00% | 0 |
24.02.15 | 59,100 | 200 | 147,481 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,300 | 200 | 214,177 | 0 | 0 | 0.00% | 0 |
24.02.13 | 60,600 | 1,300 | 524,966 | 0 | 0 | 0.00% | 0 |
24.02.08 | 60,900 | 300 | 414,413 | 0 | 0 | 0.00% | 0 |
24.02.07 | 60,800 | 100 | 262,133 | 0 | 0 | 0.00% | 0 |
24.02.06 | 60,500 | 300 | 368,890 | 0 | 0 | 0.00% | 0 |
24.02.05 | 59,700 | 800 | 348,995 | 0 | 0 | 0.00% | 0 |
24.02.02 | 58,900 | 800 | 301,384 | 0 | 0 | 0.00% | 0 |
24.02.01 | 58,300 | 600 | 266,377 | 0 | 0 | 0.00% | 0 |
24.01.31 | 58,700 | 400 | 250,796 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,500 | 800 | 326,200 | 0 | 0 | 0.00% | 0 |
24.01.29 | 60,100 | 600 | 403,293 | 0 | 0 | 0.00% | 0 |
24.01.26 | 59,500 | 600 | 197,458 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,400 | 100 | 130,389 | 0 | 0 | 0.00% | 0 |
24.01.24 | 59,600 | 200 | 131,952 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,600 | 1,000 | 246,122 | 0 | 0 | 0.00% | 0 |
24.01.22 | 57,500 | 1,100 | 232,987 | 0 | 0 | 0.00% | 0 |
24.01.19 | 57,500 | 0 | 279,668 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,400 | 100 | 279,741 | 0 | 0 | 0.00% | 0 |
24.01.17 | 59,100 | 1,700 | 452,723 | 0 | 0 | 0.00% | 0 |
24.01.16 | 60,500 | 1,400 | 371,704 | 0 | 0 | 0.00% | 0 |
24.01.15 | 61,000 | 500 | 258,350 | 0 | 0 | 0.00% | 0 |
24.01.12 | 62,000 | 1,000 | 338,430 | 0 | 0 | 0.00% | 0 |
24.01.11 | 61,800 | 200 | 279,687 | 0 | 0 | 0.00% | 0 |
24.01.10 | 62,900 | 1,100 | 284,042 | 0 | 0 | 0.00% | 0 |
24.01.09 | 62,300 | 600 | 229,506 | 0 | 0 | 0.00% | 0 |
24.01.08 | 62,800 | 500 | 211,350 | 0 | 0 | 0.00% | 0 |
24.01.05 | 63,200 | 400 | 270,773 | 0 | 0 | 0.00% | 0 |
24.01.04 | 64,500 | 1,300 | 422,544 | 0 | 0 | 0.00% | 0 |
24.01.03 | 65,600 | 1,100 | 246,063 | 0 | 0 | 0.00% | 0 |
24.01.02 | 65,400 | 200 | 174,961 | 0 | 0 | 0.00% | 0 |
23.12.28 | 64,300 | 1,100 | 229,046 | 0 | 0 | 0.00% | 0 |
23.12.27 | 64,800 | 500 | 206,192 | 0 | 0 | 0.00% | 0 |
23.12.26 | 64,700 | 100 | 200,918 | 0 | 0 | 0.00% | 0 |
23.12.22 | 65,200 | 500 | 228,301 | 0 | 0 | 0.00% | 0 |
23.12.21 | 65,800 | 600 | 262,717 | 0 | 0 | 0.00% | 0 |
23.12.20 | 65,700 | 100 | 235,213 | 0 | 0 | 0.00% | 0 |
23.12.19 | 65,500 | 200 | 162,243 | 0 | 0 | 0.00% | 0 |
23.12.18 | 66,000 | 500 | 219,884 | 0 | 0 | 0.00% | 0 |
23.12.15 | 65,600 | 400 | 202,029 | 0 | 0 | 0.00% | 0 |
23.12.14 | 64,400 | 1,200 | 298,327 | 0 | 0 | 0.00% | 0 |
23.12.13 | 65,000 | 600 | 166,594 | 0 | 0 | 0.00% | 0 |
23.12.12 | 64,800 | 200 | 151,115 | 0 | 0 | 0.00% | 0 |
23.12.11 | 64,300 | 500 | 167,122 | 0 | 0 | 0.00% | 0 |
23.12.08 | 64,400 | 100 | 218,944 | 0 | 0 | 0.00% | 0 |
23.12.07 | 64,800 | 400 | 141,619 | 0 | 0 | 0.00% | 0 |
23.12.06 | 64,800 | 0 | 161,254 | 0 | 0 | 0.00% | 0 |
23.12.05 | 64,900 | 100 | 201,636 | 0 | 0 | 0.00% | 0 |
23.12.04 | 65,300 | 400 | 179,487 | 0 | 0 | 0.00% | 0 |
23.12.01 | 65,600 | 300 | 234,815 | 0 | 0 | 0.00% | 0 |
23.11.30 | 64,600 | 1,000 | 531,631 | 0 | 0 | 0.00% | 0 |
23.11.29 | 65,400 | 800 | 351,014 | 0 | 0 | 0.00% | 0 |
23.11.28 | 66,800 | 1,400 | 444,723 | 0 | 0 | 0.00% | 0 |
23.11.27 | 66,500 | 300 | 180,235 | 0 | 0 | 0.00% | 0 |
23.11.24 | 67,300 | 800 | 251,499 | 0 | 0 | 0.00% | 0 |
23.11.23 | 68,100 | 800 | 230,830 | 0 | 0 | 0.00% | 0 |
23.11.22 | 68,500 | 400 | 241,506 | 0 | 0 | 0.00% | 0 |
23.11.21 | 67,100 | 1,400 | 467,037 | 0 | 0 | 0.00% | 0 |
23.11.20 | 65,800 | 1,300 | 263,738 | 0 | 0 | 0.00% | 0 |
23.11.17 | 67,000 | 1,200 | 286,732 | 0 | 0 | 0.00% | 0 |
23.11.16 | 67,700 | 700 | 228,738 | 0 | 0 | 0.00% | 0 |
23.11.15 | 65,500 | 2,200 | 450,138 | 0 | 0 | 0.00% | 0 |
23.11.14 | 64,500 | 1,000 | 224,911 | 0 | 0 | 0.00% | 0 |
23.11.13 | 65,300 | 800 | 225,086 | 0 | 0 | 0.00% | 0 |
23.11.10 | 66,900 | 1,600 | 333,160 | 0 | 0 | 0.00% | 0 |
23.11.09 | 67,000 | 100 | 352,836 | 0 | 0 | 0.00% | 0 |
23.11.08 | 66,700 | 300 | 541,729 | 0 | 0 | 0.00% | 0 |
23.11.07 | 68,800 | 2,100 | 844,921 | 0 | 0 | 0.00% | 0 |
23.11.06 | 65,000 | 3,800 | 1,416,376 | 0 | 0 | 0.00% | 0 |
23.11.03 | 61,800 | 3,200 | 787,878 | 0 | 0 | 0.00% | 0 |
23.11.02 | 61,300 | 500 | 370,233 | 0 | 0 | 0.00% | 0 |
23.11.01 | 62,300 | 1,000 | 678,062 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,800 | 1,500 | 840,680 | 0 | 0 | 0.00% | 0 |
23.10.30 | 68,500 | 7,700 | 2,275,527 | 0 | 0 | 0.00% | 0 |
23.10.27 | 69,900 | 1,400 | 577,360 | 0 | 0 | 0.00% | 0 |
23.10.26 | 71,600 | 1,700 | 367,481 | 0 | 0 | 0.00% | 0 |
23.10.25 | 70,600 | 1,000 | 476,924 | 0 | 0 | 0.00% | 0 |
23.10.24 | 69,400 | 1,200 | 320,192 | 0 | 0 | 0.00% | 0 |
23.10.23 | 67,900 | 1,500 | 269,322 | 0 | 0 | 0.00% | 0 |
23.10.20 | 68,600 | 700 | 376,304 | 0 | 0 | 0.00% | 0 |
23.10.19 | 69,800 | 1,200 | 387,659 | 0 | 0 | 0.00% | 0 |
23.10.18 | 70,500 | 700 | 323,627 | 0 | 0 | 0.00% | 0 |
23.10.17 | 70,400 | 100 | 277,310 | 0 | 0 | 0.00% | 0 |
23.10.16 | 72,000 | 1,600 | 479,314 | 0 | 0 | 0.00% | 0 |
23.10.13 | 72,900 | 900 | 360,832 | 0 | 0 | 0.00% | 0 |
23.10.12 | 73,000 | 100 | 462,570 | 0 | 0 | 0.00% | 0 |
23.10.11 | 72,500 | 500 | 467,996 | 0 | 0 | 0.00% | 0 |
23.10.10 | 77,300 | 4,800 | 916,035 | 0 | 0 | 0.00% | 0 |
23.10.06 | 78,600 | 1,300 | 369,421 | 0 | 0 | 0.00% | 0 |
23.10.05 | 79,100 | 500 | 248,481 | 0 | 0 | 0.00% | 0 |
23.10.04 | 84,700 | 5,600 | 674,132 | 0 | 0 | 0.00% | 0 |
23.09.27 | 83,300 | 1,400 | 270,447 | 0 | 0 | 0.00% | 0 |
23.09.26 | 87,100 | 3,800 | 466,566 | 0 | 0 | 0.00% | 0 |
23.09.25 | 84,700 | 2,400 | 425,112 | 0 | 0 | 0.00% | 0 |
23.09.22 | 86,000 | 1,300 | 339,115 | 0 | 0 | 0.00% | 0 |
23.09.21 | 88,300 | 2,300 | 458,186 | 0 | 0 | 0.00% | 0 |
23.09.20 | 89,300 | 1,000 | 274,525 | 0 | 0 | 0.00% | 0 |
23.09.19 | 90,100 | 800 | 227,923 | 0 | 0 | 0.00% | 0 |
23.09.18 | 88,100 | 2,000 | 546,932 | 0 | 0 | 0.00% | 0 |
23.09.15 | 86,200 | 1,900 | 415,637 | 0 | 0 | 0.00% | 0 |
23.09.14 | 86,200 | 0 | 279,422 | 0 | 0 | 0.00% | 0 |
23.09.13 | 87,000 | 800 | 280,965 | 0 | 0 | 0.00% | 0 |
23.09.12 | 89,900 | 2,900 | 343,090 | 0 | 0 | 0.00% | 0 |
23.09.11 | 88,100 | 1,800 | 517,575 | 0 | 0 | 0.00% | 0 |
23.09.08 | 86,900 | 1,200 | 245,198 | 0 | 0 | 0.00% | 0 |
23.09.07 | 88,900 | 2,000 | 362,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 88,400 | 500 | 359,464 | 0 | 0 | 0.00% | 0 |
23.09.05 | 88,000 | 400 | 315,007 | 0 | 0 | 0.00% | 0 |
23.09.04 | 88,200 | 200 | 330,913 | 0 | 0 | 0.00% | 0 |
23.09.01 | 88,200 | 0 | 533,959 | 0 | 0 | 0.00% | 0 |
23.08.31 | 87,600 | 600 | 638,615 | 0 | 0 | 0.00% | 0 |
23.08.30 | 87,600 | 0 | 406,661 | 0 | 0 | 0.00% | 0 |
23.08.29 | 89,900 | 2,300 | 557,868 | 0 | 0 | 0.00% | 0 |
23.08.28 | 88,500 | 1,400 | 1,368,035 | 0 | 0 | 0.00% | 0 |
23.08.25 | 87,100 | 1,400 | 670,424 | 0 | 0 | 0.00% | 0 |
23.08.24 | 85,600 | 1,500 | 500,359 | 0 | 0 | 0.00% | 0 |
23.08.23 | 85,800 | 200 | 293,396 | 0 | 0 | 0.00% | 0 |
23.08.22 | 86,200 | 400 | 378,259 | 0 | 0 | 0.00% | 0 |
23.08.21 | 87,800 | 1,600 | 629,323 | 0 | 0 | 0.00% | 0 |
23.08.18 | 88,900 | 1,100 | 927,327 | 0 | 0 | 0.00% | 0 |
23.08.17 | 90,400 | 1,500 | 840,470 | 0 | 0 | 0.00% | 0 |
23.08.16 | 91,000 | 600 | 1,194,333 | 0 | 0 | 0.00% | 0 |
23.08.14 | 89,200 | 1,800 | 2,154,854 | 0 | 0 | 0.00% | 0 |
23.08.11 | 86,800 | 2,400 | 2,955,005 | 0 | 0 | 0.00% | 0 |
23.08.10 | 74,000 | 12,800 | 5,571,183 | 0 | 0 | 0.00% | 0 |
23.08.09 | 74,500 | 500 | 177,157 | 0 | 0 | 0.00% | 0 |
23.08.08 | 75,100 | 600 | 152,188 | 0 | 0 | 0.00% | 0 |
23.08.07 | 75,000 | 100 | 201,376 | 0 | 0 | 0.00% | 0 |
23.08.04 | 73,500 | 1,500 | 307,561 | 0 | 0 | 0.00% | 0 |
23.08.03 | 73,800 | 300 | 184,732 | 0 | 0 | 0.00% | 0 |
23.08.02 | 75,600 | 1,800 | 263,954 | 0 | 0 | 0.00% | 0 |
23.08.01 | 75,300 | 300 | 310,693 | 0 | 0 | 0.00% | 0 |
23.07.31 | 72,300 | 3,000 | 931,134 | 0 | 0 | 0.00% | 0 |
23.07.28 | 71,900 | 400 | 325,273 | 0 | 0 | 0.00% | 0 |
23.07.27 | 68,200 | 3,700 | 537,540 | 0 | 0 | 0.00% | 0 |
23.07.26 | 69,000 | 1,300 | 336,411 | 0 | 0 | 0.00% | 0 |
23.07.25 | 70,600 | 1,600 | 530,585 | 0 | 0 | 0.00% | 0 |
23.07.24 | 71,300 | 700 | 275,580 | 0 | 0 | 0.00% | 0 |
23.07.21 | 71,900 | 600 | 252,150 | 0 | 0 | 0.00% | 0 |
23.07.20 | 72,800 | 900 | 268,461 | 0 | 0 | 0.00% | 0 |
23.07.19 | 73,600 | 800 | 293,708 | 0 | 0 | 0.00% | 0 |
23.07.18 | 75,400 | 1,800 | 251,317 | 0 | 0 | 0.00% | 0 |
23.07.17 | 75,400 | 0 | 227,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 75,400 | 0 | 219,836 | 0 | 0 | 0.00% | 0 |
23.07.13 | 76,300 | 900 | 394,762 | 0 | 0 | 0.00% | 0 |
23.07.12 | 75,400 | 900 | 361,275 | 0 | 0 | 0.00% | 0 |
23.07.11 | 75,400 | 0 | 207,693 | 0 | 0 | 0.00% | 0 |
23.07.10 | 73,500 | 1,900 | 418,027 | 0 | 0 | 0.00% | 0 |
23.07.07 | 73,400 | 100 | 223,273 | 0 | 0 | 0.00% | 0 |
23.07.06 | 73,700 | 300 | 313,539 | 0 | 0 | 0.00% | 0 |
23.07.05 | 73,000 | 700 | 208,635 | 0 | 0 | 0.00% | 0 |
23.07.04 | 74,800 | 1,800 | 308,132 | 0 | 0 | 0.00% | 0 |
23.07.03 | 73,400 | 1,400 | 313,536 | 0 | 0 | 0.00% | 0 |
23.06.30 | 73,200 | 200 | 212,195 | 0 | 0 | 0.00% | 0 |
23.06.29 | 74,300 | 1,100 | 232,026 | 0 | 0 | 0.00% | 0 |
23.06.28 | 73,000 | 1,300 | 296,505 | 0 | 0 | 0.00% | 0 |
23.06.27 | 72,800 | 200 | 157,091 | 0 | 0 | 0.00% | 0 |
23.06.26 | 72,300 | 500 | 207,050 | 0 | 0 | 0.00% | 0 |
23.06.23 | 73,100 | 800 | 205,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 72,900 | 200 | 202,522 | 0 | 0 | 0.00% | 0 |
23.06.21 | 74,100 | 1,200 | 323,194 | 0 | 0 | 0.00% | 0 |
23.06.20 | 73,200 | 900 | 1,004,930 | 0 | 0 | 0.00% | 0 |
23.06.19 | 73,400 | 200 | 408,720 | 0 | 0 | 0.00% | 0 |
23.06.16 | 72,000 | 1,400 | 480,245 | 0 | 0 | 0.00% | 0 |
23.06.15 | 73,400 | 1,400 | 443,564 | 0 | 0 | 0.00% | 0 |
23.06.14 | 73,800 | 400 | 247,472 | 0 | 0 | 0.00% | 0 |
23.06.13 | 74,100 | 300 | 491,952 | 0 | 0 | 0.00% | 0 |
23.06.12 | 76,900 | 2,800 | 706,817 | 0 | 0 | 0.00% | 0 |
23.06.09 | 76,300 | 600 | 392,109 | 0 | 0 | 0.00% | 0 |
23.06.08 | 77,900 | 1,600 | 508,886 | 0 | 0 | 0.00% | 0 |
23.06.07 | 78,000 | 100 | 180,909 | 0 | 0 | 0.00% | 0 |
23.06.05 | 78,300 | 300 | 207,247 | 0 | 0 | 0.00% | 0 |
23.06.02 | 78,400 | 100 | 194,540 | 0 | 0 | 0.00% | 0 |
23.06.01 | 77,200 | 1,200 | 251,974 | 0 | 0 | 0.00% | 0 |
23.05.31 | 80,500 | 3,300 | 742,782 | 0 | 0 | 0.00% | 0 |
23.05.30 | 80,700 | 200 | 242,132 | 0 | 0 | 0.00% | 0 |
23.05.26 | 80,400 | 300 | 226,092 | 0 | 0 | 0.00% | 0 |
23.05.25 | 81,900 | 1,500 | 257,664 | 0 | 0 | 0.00% | 0 |
23.05.24 | 83,500 | 1,600 | 269,107 | 0 | 0 | 0.00% | 0 |
23.05.23 | 83,600 | 100 | 235,061 | 0 | 0 | 0.00% | 0 |
23.05.22 | 82,500 | 1,100 | 236,552 | 0 | 0 | 0.00% | 0 |
23.05.19 | 81,500 | 1,000 | 258,876 | 0 | 0 | 0.00% | 0 |
23.05.18 | 81,700 | 200 | 186,187 | 0 | 0 | 0.00% | 0 |
23.05.17 | 80,400 | 1,300 | 172,927 | 0 | 0 | 0.00% | 0 |
23.05.16 | 80,700 | 300 | 149,850 | 0 | 0 | 0.00% | 0 |
23.05.15 | 80,700 | 0 | 151,692 | 0 | 0 | 0.00% | 0 |
23.05.12 | 80,600 | 100 | 193,472 | 0 | 0 | 0.00% | 0 |
23.05.11 | 81,300 | 700 | 313,075 | 0 | 0 | 0.00% | 0 |
23.05.10 | 81,400 | 100 | 245,363 | 0 | 0 | 0.00% | 0 |
23.05.09 | 82,500 | 1,100 | 259,661 | 0 | 0 | 0.00% | 0 |
23.05.08 | 84,100 | 1,600 | 390,239 | 0 | 0 | 0.00% | 0 |
23.05.04 | 85,800 | 1,700 | 243,495 | 0 | 0 | 0.00% | 0 |
23.05.03 | 87,300 | 1,500 | 392,105 | 0 | 0 | 0.00% | 0 |
23.05.02 | 81,500 | 5,800 | 1,322,420 | 0 | 0 | 0.00% | 0 |
23.04.28 | 79,300 | 2,200 | 414,158 | 0 | 0 | 0.00% | 0 |
23.04.27 | 79,600 | 300 | 148,583 | 0 | 0 | 0.00% | 0 |
23.04.26 | 77,700 | 1,900 | 332,704 | 0 | 0 | 0.00% | 0 |
23.04.25 | 78,200 | 500 | 222,271 | 0 | 0 | 0.00% | 0 |
23.04.24 | 78,700 | 500 | 351,649 | 0 | 0 | 0.00% | 0 |
23.04.21 | 85,500 | 6,800 | 991,032 | 0 | 0 | 0.00% | 0 |
23.04.20 | 86,500 | 1,200 | 168,077 | 0 | 0 | 0.00% | 0 |
23.04.19 | 86,500 | 0 | 292,231 | 0 | 0 | 0.00% | 0 |
23.04.18 | 83,500 | 3,000 | 624,556 | 0 | 0 | 0.00% | 0 |
23.04.17 | 84,400 | 900 | 174,207 | 0 | 0 | 0.00% | 0 |
23.04.14 | 83,900 | 600 | 158,120 | 0 | 0 | 0.00% | 0 |
23.04.13 | 84,400 | 500 | 259,636 | 0 | 0 | 0.00% | 0 |
23.04.12 | 83,500 | 900 | 278,749 | 0 | 0 | 0.00% | 0 |
23.04.11 | 81,900 | 1,600 | 405,705 | 0 | 0 | 0.00% | 0 |
23.04.10 | 82,100 | 200 | 177,613 | 0 | 0 | 0.00% | 0 |
23.04.07 | 81,400 | 700 | 214,290 | 0 | 0 | 0.00% | 0 |
23.04.06 | 82,400 | 1,000 | 172,385 | 0 | 0 | 0.00% | 0 |
23.04.05 | 81,800 | 600 | 253,126 | 0 | 0 | 0.00% | 0 |
23.04.04 | 82,500 | 700 | 201,673 | 0 | 0 | 0.00% | 0 |
23.04.03 | 81,500 | 1,000 | 325,189 | 0 | 0 | 0.00% | 0 |
23.03.31 | 80,700 | 800 | 256,249 | 0 | 0 | 0.00% | 0 |
23.03.30 | 80,800 | 100 | 192,349 | 0 | 0 | 0.00% | 0 |
23.03.29 | 78,800 | 2,000 | 445,383 | 0 | 0 | 0.00% | 0 |
23.03.28 | 79,300 | 500 | 183,927 | 0 | 0 | 0.00% | 0 |
23.03.27 | 78,500 | 800 | 301,908 | 0 | 0 | 0.00% | 0 |
23.03.24 | 78,900 | 400 | 229,998 | 0 | 0 | 0.00% | 0 |
23.03.23 | 76,300 | 2,600 | 662,479 | 0 | 0 | 0.00% | 0 |
23.03.22 | 76,100 | 200 | 187,237 | 0 | 0 | 0.00% | 0 |
23.03.21 | 74,900 | 1,200 | 234,258 | 0 | 0 | 0.00% | 0 |
23.03.20 | 73,000 | 1,900 | 465,267 | 0 | 0 | 0.00% | 0 |
23.03.17 | 71,800 | 1,200 | 267,290 | 0 | 0 | 0.00% | 0 |
23.03.16 | 72,500 | 700 | 312,952 | 0 | 0 | 0.00% | 0 |
23.03.15 | 73,200 | 700 | 272,364 | 0 | 0 | 0.00% | 0 |
23.03.14 | 75,900 | 2,700 | 283,240 | 0 | 0 | 0.00% | 0 |
23.03.13 | 75,800 | 100 | 273,953 | 0 | 0 | 0.00% | 0 |
23.03.10 | 76,900 | 1,100 | 295,763 | 0 | 0 | 0.00% | 0 |
23.03.09 | 76,700 | 200 | 445,092 | 0 | 0 | 0.00% | 0 |
23.03.08 | 77,400 | 700 | 296,935 | 0 | 0 | 0.00% | 0 |
23.03.07 | 78,400 | 1,000 | 338,049 | 0 | 0 | 0.00% | 0 |
23.03.06 | 78,000 | 400 | 260,552 | 0 | 0 | 0.00% | 0 |
23.03.03 | 79,300 | 1,300 | 431,149 | 0 | 0 | 0.00% | 0 |
23.03.02 | 80,200 | 900 | 291,503 | 0 | 0 | 0.00% | 0 |
23.02.28 | 78,600 | 1,600 | 252,607 | 0 | 0 | 0.00% | 0 |
23.02.27 | 79,700 | 1,100 | 252,824 | 0 | 0 | 0.00% | 0 |
23.02.24 | 79,600 | 100 | 168,432 | 0 | 0 | 0.00% | 0 |
23.02.23 | 79,500 | 100 | 191,304 | 0 | 0 | 0.00% | 0 |
23.02.22 | 80,800 | 1,300 | 226,368 | 0 | 0 | 0.00% | 0 |
23.02.21 | 82,100 | 1,300 | 206,140 | 0 | 0 | 0.00% | 0 |
23.02.20 | 80,500 | 1,600 | 234,792 | 0 | 0 | 0.00% | 0 |
23.02.17 | 80,800 | 300 | 162,681 | 0 | 0 | 0.00% | 0 |
23.02.16 | 80,200 | 600 | 223,852 | 0 | 0 | 0.00% | 0 |
23.02.15 | 81,300 | 1,100 | 388,939 | 0 | 0 | 0.00% | 0 |
23.02.14 | 81,600 | 300 | 219,530 | 0 | 0 | 0.00% | 0 |
23.02.13 | 83,200 | 1,600 | 310,614 | 0 | 0 | 0.00% | 0 |
23.02.10 | 81,700 | 1,500 | 550,174 | 0 | 0 | 0.00% | 0 |
23.02.09 | 81,300 | 400 | 584,219 | 0 | 0 | 0.00% | 0 |
23.02.08 | 80,200 | 1,100 | 256,564 | 0 | 0 | 0.00% | 0 |
23.02.06 | 80,200 | 100 | 370,237 | 0 | 0 | 0.00% | 0 |
23.02.03 | 80,100 | 100 | 233,180 | 0 | 0 | 0.00% | 0 |
23.02.02 | 80,000 | 100 | 268,820 | 0 | 0 | 0.00% | 0 |
23.02.01 | 79,200 | 800 | 217,233 | 0 | 0 | 0.00% | 0 |
23.01.31 | 80,500 | 1,300 | 518,632 | 0 | 0 | 0.00% | 0 |
23.01.30 | 82,900 | 2,400 | 746,998 | 0 | 0 | 0.00% | 0 |
23.01.27 | 82,300 | 600 | 316,748 | 0 | 0 | 0.00% | 0 |
23.01.25 | 82,800 | 600 | 273,914 | 0 | 0 | 0.00% | 0 |
23.01.20 | 82,800 | 700 | 296,462 | 0 | 0 | 0.00% | 0 |
23.01.19 | 83,500 | 900 | 275,195 | 0 | 0 | 0.00% | 0 |
23.01.18 | 82,600 | 1,300 | 464,811 | 0 | 0 | 0.00% | 0 |
23.01.17 | 81,300 | 1,000 | 464,409 | 0 | 0 | 0.00% | 0 |
23.01.16 | 82,300 | 200 | 368,427 | 0 | 0 | 0.00% | 0 |
23.01.13 | 82,500 | 100 | 734,903 | 0 | 0 | 0.00% | 0 |
23.01.12 | 82,600 | 1,100 | 423,802 | 0 | 0 | 0.00% | 0 |
23.01.11 | 83,700 | 100 | 323,627 | 0 | 0 | 0.00% | 0 |
23.01.10 | 83,600 | 1,900 | 521,529 | 0 | 0 | 0.00% | 0 |
23.01.09 | 85,500 | 800 | 373,029 | 0 | 0 | 0.00% | 0 |
23.01.06 | 84,700 | 300 | 449,071 | 0 | 0 | 0.00% | 0 |
23.01.05 | 85,000 | 4,300 | 689,395 | 0 | 0 | 0.00% | 0 |
23.01.04 | 80,700 | 2,100 | 272,268 | 0 | 0 | 0.00% | 0 |
23.01.03 | 82,800 | 1,300 | 398,361 | 0 | 0 | 0.00% | 0 |
23.01.02 | 81,500 | 1,600 | 487,087 | 0 | 0 | 0.00% | 0 |
22.12.29 | 83,100 | 1,500 | 446,669 | 0 | 0 | 0.00% | 0 |
22.12.28 | 84,600 | 1,700 | 691,791 | 0 | 0 | 0.00% | 0 |
22.12.27 | 82,900 | 3,900 | 934,986 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,000 | 1,700 | 174,650 | 0 | 0 | 0.00% | 0 |
22.12.23 | 80,700 | 0 | 414,857 | 0 | 0 | 0.00% | 0 |
22.12.22 | 80,700 | 1,000 | 268,293 | 0 | 0 | 0.00% | 0 |
22.12.21 | 79,700 | 400 | 207,289 | 0 | 0 | 0.00% | 0 |
22.12.20 | 79,300 | 400 | 175,507 | 0 | 0 | 0.00% | 0 |
22.12.19 | 78,900 | 1,200 | 201,118 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,100 | 2,500 | 493,254 | 0 | 0 | 0.00% | 0 |
22.12.15 | 77,600 | 1,500 | 170,568 | 0 | 0 | 0.00% | 0 |
22.12.14 | 79,100 | 0 | 247,986 | 0 | 0 | 0.00% | 0 |
22.12.13 | 79,100 | 1,200 | 244,165 | 0 | 0 | 0.00% | 0 |
22.12.12 | 77,900 | 1,700 | 265,192 | 0 | 0 | 0.00% | 0 |
22.12.09 | 79,600 | 900 | 406,513 | 0 | 0 | 0.00% | 0 |
22.12.08 | 78,700 | 600 | 523,100 | 0 | 0 | 0.00% | 0 |
22.12.07 | 79,300 | 1,000 | 402,710 | 0 | 0 | 0.00% | 0 |
22.12.06 | 80,300 | 300 | 391,679 | 0 | 0 | 0.00% | 0 |
22.12.05 | 80,000 | 4,000 | 1,080,562 | 0 | 0 | 0.00% | 0 |
22.12.02 | 76,000 | 1,800 | 527,373 | 0 | 0 | 0.00% | 0 |
22.12.01 | 74,200 | 1,200 | 323,573 | 0 | 0 | 0.00% | 0 |
22.11.30 | 73,000 | 600 | 270,993 | 0 | 0 | 0.00% | 0 |
22.11.29 | 72,400 | 2,000 | 359,935 | 0 | 0 | 0.00% | 0 |
22.11.28 | 70,400 | 0 | 138,560 | 0 | 0 | 0.00% | 0 |
22.11.25 | 70,400 | 500 | 111,124 | 0 | 0 | 0.00% | 0 |
22.11.24 | 70,900 | 300 | 101,760 | 0 | 0 | 0.00% | 0 |
22.11.23 | 70,600 | 600 | 174,499 | 0 | 0 | 0.00% | 0 |
22.11.22 | 70,000 | 1,700 | 408,051 | 0 | 0 | 0.00% | 0 |
22.11.21 | 71,700 | 700 | 253,933 | 0 | 0 | 0.00% | 0 |
22.11.18 | 72,400 | 600 | 175,103 | 0 | 0 | 0.00% | 0 |
22.11.17 | 73,000 | 600 | 173,820 | 0 | 0 | 0.00% | 0 |
22.11.16 | 73,600 | 700 | 329,694 | 0 | 0 | 0.00% | 0 |
22.11.15 | 72,900 | 900 | 222,714 | 0 | 0 | 0.00% | 0 |
22.11.14 | 72,000 | 900 | 435,753 | 0 | 0 | 0.00% | 0 |
22.11.11 | 72,900 | 6,200 | 1,193,789 | 0 | 0 | 0.00% | 0 |
22.11.10 | 66,700 | 300 | 374,417 | 0 | 0 | 0.00% | 0 |
22.11.09 | 67,000 | 1,400 | 462,633 | 0 | 0 | 0.00% | 0 |
22.11.08 | 65,600 | 1,400 | 451,103 | 0 | 0 | 0.00% | 0 |
22.11.07 | 64,200 | 500 | 355,616 | 0 | 0 | 0.00% | 0 |
22.11.04 | 64,700 | 2,000 | 1,004,134 | 0 | 0 | 0.00% | 0 |
22.11.03 | 62,700 | 1,800 | 475,057 | 0 | 0 | 0.00% | 0 |
22.11.02 | 64,500 | 800 | 699,260 | 0 | 0 | 0.00% | 0 |
22.11.01 | 65,300 | 300 | 485,501 | 0 | 0 | 0.00% | 0 |
22.10.31 | 65,000 | 6,300 | 1,726,316 | 0 | 0 | 0.00% | 0 |
22.10.28 | 71,300 | 200 | 118,426 | 0 | 0 | 0.00% | 0 |
22.10.27 | 71,100 | 1,400 | 186,205 | 0 | 0 | 0.00% | 0 |
22.10.26 | 69,700 | 1,700 | 327,498 | 0 | 0 | 0.00% | 0 |
22.10.25 | 71,400 | 600 | 175,693 | 0 | 0 | 0.00% | 0 |
22.10.24 | 72,000 | 500 | 213,310 | 0 | 0 | 0.00% | 0 |
22.10.21 | 72,500 | 1,000 | 203,575 | 0 | 0 | 0.00% | 0 |
22.10.20 | 73,500 | 0 | 266,768 | 0 | 0 | 0.00% | 0 |
22.10.19 | 73,500 | 1,000 | 256,586 | 0 | 0 | 0.00% | 0 |
22.10.18 | 74,500 | 1,000 | 155,119 | 0 | 0 | 0.00% | 0 |
22.10.17 | 73,500 | 800 | 155,761 | 0 | 0 | 0.00% | 0 |
22.10.14 | 74,300 | 800 | 191,863 | 0 | 0 | 0.00% | 0 |
22.10.13 | 73,500 | 600 | 253,812 | 0 | 0 | 0.00% | 0 |
22.10.12 | 74,100 | 1,100 | 187,011 | 0 | 0 | 0.00% | 0 |
22.10.11 | 73,000 | 2,800 | 188,361 | 0 | 0 | 0.00% | 0 |
22.10.07 | 75,800 | 1,000 | 281,959 | 0 | 0 | 0.00% | 0 |
22.10.06 | 74,800 | 900 | 216,474 | 0 | 0 | 0.00% | 0 |
22.10.05 | 73,900 | 600 | 191,016 | 0 | 0 | 0.00% | 0 |
22.10.04 | 74,500 | 2,600 | 266,963 | 0 | 0 | 0.00% | 0 |
22.09.30 | 71,900 | 600 | 190,032 | 0 | 0 | 0.00% | 0 |
22.09.29 | 72,500 | 600 | 267,090 | 0 | 0 | 0.00% | 0 |
22.09.28 | 73,100 | 300 | 313,578 | 0 | 0 | 0.00% | 0 |
22.09.27 | 73,400 | 1,100 | 246,317 | 0 | 0 | 0.00% | 0 |
22.09.26 | 72,300 | 2,700 | 293,439 | 0 | 0 | 0.00% | 0 |
22.09.23 | 75,000 | 1,500 | 306,582 | 0 | 0 | 0.00% | 0 |
22.09.22 | 76,500 | 0 | 300,485 | 0 | 0 | 0.00% | 0 |
22.09.21 | 76,500 | 300 | 345,173 | 0 | 0 | 0.00% | 0 |
22.09.20 | 76,800 | 3,200 | 462,647 | 0 | 0 | 0.00% | 0 |
22.09.19 | 73,600 | 200 | 247,282 | 0 | 0 | 0.00% | 0 |
22.09.16 | 73,800 | 1,000 | 264,529 | 0 | 0 | 0.00% | 0 |
22.09.15 | 72,800 | 1,200 | 264,510 | 0 | 0 | 0.00% | 0 |
22.09.14 | 71,600 | 1,400 | 138,258 | 0 | 0 | 0.00% | 0 |
22.09.13 | 73,000 | 2,000 | 208,316 | 0 | 0 | 0.00% | 0 |
22.09.08 | 71,000 | 1,000 | 163,829 | 0 | 0 | 0.00% | 0 |
22.09.07 | 70,000 | 2,200 | 218,728 | 0 | 0 | 0.00% | 0 |
22.09.06 | 72,200 | 500 | 85,990 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.