호텔신라우

(008775)    I    코스피 유통업 11.21 15:32
33,900 전일 33,800 고가 34,000 상한가 44,050 거래량
(주)
600
100 0.30% 시가 33,750 저가 33,500 하한가 23,750 거래대금
(백만)
20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 33,800 100 600 -38 11,992 1.59% 739,887
24.11.20 33,650 150 1,112 -3 12,030 1.60% 739,849
24.11.19 33,450 200 382 -19 12,033 1.60% 739,846
24.11.18 32,850 600 286 73 12,052 1.60% 739,827
24.11.15 32,800 50 1,104 13 11,979 1.59% 739,900
24.11.14 32,850 50 1,395 41 11,966 1.59% 739,913
24.11.13 34,050 1,200 2,144 -26 11,925 1.59% 739,954
24.11.12 35,100 1,050 1,870 -54 11,951 1.59% 739,928
24.11.11 35,650 550 666 -78 12,005 1.60% 739,874
24.11.08 35,700 50 1,778 -20 12,083 1.61% 739,796
24.11.07 35,850 150 1,228 12,103 12,103 1.61% 739,776
24.11.06 36,000 150 1,062 0 0 0.00% 0
24.11.05 36,000 0 593 0 0 0.00% 0
24.11.04 36,850 850 2,271 0 0 0.00% 0
24.11.01 37,400 550 2,699 0 0 0.00% 0
24.10.31 37,350 50 243 0 0 0.00% 0
24.10.30 37,350 0 386 0 0 0.00% 0
24.10.29 37,350 0 505 0 0 0.00% 0
24.10.28 37,050 300 370 0 0 0.00% 0
24.10.25 37,850 800 3,069 0 0 0.00% 0
24.10.24 37,950 100 942 0 0 0.00% 0
24.10.23 37,700 250 4,642 0 0 0.00% 0
24.10.22 38,100 400 691 0 0 0.00% 0
24.10.21 37,950 150 2,149 0 0 0.00% 0
24.10.18 37,950 0 4,338 0 0 0.00% 0
24.10.17 38,050 100 1,666 0 0 0.00% 0
24.10.16 38,150 100 1,198 0 0 0.00% 0
24.10.15 38,400 250 2,694 0 0 0.00% 0
24.10.14 38,900 500 1,374 0 0 0.00% 0
24.10.11 38,750 150 5,120 0 0 0.00% 0
24.10.10 38,800 50 3,353 0 0 0.00% 0
24.10.08 39,000 200 1,640 0 0 0.00% 0
24.10.07 39,150 150 1,766 0 0 0.00% 0
24.10.04 38,500 650 1,962 0 0 0.00% 0
24.10.02 39,300 800 5,707 0 0 0.00% 0
24.09.30 39,350 50 777 0 0 0.00% 0
24.09.27 38,950 400 6,398 0 0 0.00% 0
24.09.26 38,800 150 2,775 0 0 0.00% 0
24.09.25 38,100 700 8,040 0 0 0.00% 0
24.09.24 37,900 200 4,278 0 0 0.00% 0
24.09.23 38,200 300 688 0 0 0.00% 0
24.09.20 38,250 50 828 0 0 0.00% 0
24.09.19 38,600 350 4,773 0 0 0.00% 0
24.09.13 38,450 150 2,636 0 0 0.00% 0
24.09.12 37,350 1,100 7,658 0 0 0.00% 0
24.09.11 37,250 100 1,239 0 0 0.00% 0
24.09.10 37,250 0 756 0 0 0.00% 0
24.09.09 38,000 750 5,596 0 0 0.00% 0
24.09.06 38,350 350 730 0 0 0.00% 0
24.09.05 38,300 50 2,336 0 0 0.00% 0
24.09.04 39,150 850 3,294 0 0 0.00% 0
24.09.03 38,600 550 8,126 0 0 0.00% 0
24.09.02 38,700 100 382 0 0 0.00% 0
24.08.30 38,700 0 603 0 0 0.00% 0
24.08.29 38,700 0 1,881 0 0 0.00% 0
24.08.28 38,900 200 1,274 0 0 0.00% 0
24.08.27 39,200 300 4,702 0 0 0.00% 0
24.08.26 39,250 50 2,876 0 0 0.00% 0
24.08.23 38,650 600 927 0 0 0.00% 0
24.08.22 38,500 150 5,072 0 0 0.00% 0
24.08.21 38,500 0 4,406 0 0 0.00% 0
24.08.20 37,650 850 6,136 0 0 0.00% 0
24.08.19 38,850 1,200 1,614 0 0 0.00% 0
24.08.16 38,250 600 5,747 0 0 0.00% 0
24.08.14 37,900 350 3,658 0 0 0.00% 0
24.08.13 37,750 150 792 0 0 0.00% 0
24.08.12 37,100 650 4,012 0 0 0.00% 0
24.08.09 36,900 200 4,041 0 0 0.00% 0
24.08.08 37,200 300 6,078 0 0 0.00% 0
24.08.07 36,850 350 1,728 0 0 0.00% 0
24.08.06 36,150 700 2,324 0 0 0.00% 0
24.08.05 39,850 3,700 4,959 0 0 0.00% 0
24.08.02 40,200 350 1,247 0 0 0.00% 0
24.08.01 40,000 200 876 0 0 0.00% 0
24.07.31 40,000 0 921 0 0 0.00% 0
24.07.30 39,950 50 448 0 0 0.00% 0
24.07.29 39,950 0 986 0 0 0.00% 0
24.07.26 39,800 150 105 0 0 0.00% 0
24.07.25 39,900 100 1,407 0 0 0.00% 0
24.07.24 40,250 350 1,585 0 0 0.00% 0
24.07.23 40,200 50 730 0 0 0.00% 0
24.07.22 40,150 50 555 0 0 0.00% 0
24.07.19 40,150 0 1,010 0 0 0.00% 0
24.07.18 40,400 250 809 0 0 0.00% 0
24.07.17 40,350 50 1,337 0 0 0.00% 0
24.07.16 40,500 150 356 0 0 0.00% 0
24.07.15 40,450 50 676 0 0 0.00% 0
24.07.12 40,350 100 1,653 0 0 0.00% 0
24.07.11 40,650 300 1,604 0 0 0.00% 0
24.07.10 40,750 100 1,359 0 0 0.00% 0
24.07.09 40,500 250 3,288 0 0 0.00% 0
24.07.08 40,400 100 3,241 0 0 0.00% 0
24.07.05 40,400 0 2,587 0 0 0.00% 0
24.07.04 40,900 500 1,953 0 0 0.00% 0
24.07.03 40,950 50 2,272 0 0 0.00% 0
24.07.02 41,200 250 3,047 0 0 0.00% 0
24.07.01 41,250 50 10,119 0 0 0.00% 0
24.06.28 41,200 50 1,167 0 0 0.00% 0
24.06.27 41,250 50 410 0 0 0.00% 0
24.06.26 41,600 350 1,715 0 0 0.00% 0
24.06.25 41,750 150 2,592 0 0 0.00% 0
24.06.24 42,400 650 2,742 0 0 0.00% 0
24.06.21 42,600 200 1,290 0 0 0.00% 0
24.06.20 42,650 50 1,305 0 0 0.00% 0
24.06.19 42,750 100 738 0 0 0.00% 0
24.06.18 43,000 250 1,238 0 0 0.00% 0
24.06.17 42,950 50 384 0 0 0.00% 0
24.06.14 43,000 50 1,567 0 0 0.00% 0
24.06.13 43,150 150 1,669 0 0 0.00% 0
24.06.12 43,050 100 1,096 0 0 0.00% 0
24.06.11 43,000 50 1,736 0 0 0.00% 0
24.06.10 43,250 250 997 0 0 0.00% 0
24.06.07 43,200 50 3,941 0 0 0.00% 0
24.06.05 43,400 200 1,166 0 0 0.00% 0
24.06.04 43,400 0 2,295 0 0 0.00% 0
24.06.03 43,400 0 1,337 0 0 0.00% 0
24.05.31 43,600 200 651 0 0 0.00% 0
24.05.30 43,600 0 3,657 0 0 0.00% 0
24.05.29 43,750 150 2,428 0 0 0.00% 0
24.05.28 43,600 150 734 0 0 0.00% 0
24.05.27 43,600 0 1,019 0 0 0.00% 0
24.05.24 43,750 150 2,162 0 0 0.00% 0
24.05.23 43,800 50 2,453 0 0 0.00% 0
24.05.22 43,900 100 705 0 0 0.00% 0
24.05.21 44,150 250 1,025 0 0 0.00% 0
24.05.20 44,200 50 754 0 0 0.00% 0
24.05.17 44,450 250 1,046 0 0 0.00% 0
24.05.16 44,400 50 757 0 0 0.00% 0
24.05.14 44,200 200 2,304 0 0 0.00% 0
24.05.13 44,200 0 3,153 0 0 0.00% 0
24.05.10 44,300 100 1,510 0 0 0.00% 0
24.05.09 44,350 50 3,089 0 0 0.00% 0
24.05.08 44,300 50 1,512 0 0 0.00% 0
24.05.07 44,200 100 4,305 0 0 0.00% 0
24.05.03 43,900 300 2,319 0 0 0.00% 0
24.05.02 44,700 800 3,496 0 0 0.00% 0
24.04.30 44,150 550 4,298 0 0 0.00% 0
24.04.29 44,050 100 6,019 0 0 0.00% 0
24.04.26 44,250 200 1,024 0 0 0.00% 0
24.04.25 44,500 250 390 0 0 0.00% 0
24.04.24 44,150 350 7,944 0 0 0.00% 0
24.04.23 44,100 50 8,246 0 0 0.00% 0
24.04.22 43,950 150 6,018 0 0 0.00% 0
24.04.19 44,200 250 4,265 0 0 0.00% 0
24.04.18 43,400 800 4,080 0 0 0.00% 0
24.04.17 43,350 50 3,872 0 0 0.00% 0
24.04.16 44,200 850 1,616 0 0 0.00% 0
24.04.15 44,350 150 2,325 0 0 0.00% 0
24.04.12 44,250 100 1,557 0 0 0.00% 0
24.04.11 44,750 500 1,336 0 0 0.00% 0
24.04.09 44,750 0 697 0 0 0.00% 0
24.04.08 45,200 450 699 0 0 0.00% 0
24.04.05 45,700 500 1,776 0 0 0.00% 0
24.04.04 45,850 150 2,134 0 0 0.00% 0
24.04.03 46,050 200 795 0 0 0.00% 0
24.04.02 46,400 350 821 0 0 0.00% 0
24.04.01 45,800 600 2,321 0 0 0.00% 0
24.03.29 45,750 50 669 0 0 0.00% 0
24.03.28 45,300 450 1,364 0 0 0.00% 0
24.03.27 45,150 150 2,001 0 0 0.00% 0
24.03.26 44,650 500 1,766 0 0 0.00% 0
24.03.25 44,800 150 1,371 0 0 0.00% 0
24.03.22 44,600 200 1,045 0 0 0.00% 0
24.03.21 44,650 50 1,738 0 0 0.00% 0
24.03.20 44,800 150 615 0 0 0.00% 0
24.03.19 44,900 100 320 0 0 0.00% 0
24.03.18 44,800 100 1,476 0 0 0.00% 0
24.03.15 44,600 200 871 0 0 0.00% 0
24.03.14 44,750 150 1,361 0 0 0.00% 0
24.03.13 44,900 150 2,211 0 0 0.00% 0
24.03.12 45,300 400 2,917 0 0 0.00% 0
24.03.11 45,250 50 533 0 0 0.00% 0
24.03.08 45,300 50 1,312 0 0 0.00% 0
24.03.07 46,000 700 1,234 0 0 0.00% 0
24.03.06 46,100 100 813 0 0 0.00% 0
24.03.05 46,250 150 1,720 0 0 0.00% 0
24.03.04 46,300 50 1,592 0 0 0.00% 0
24.02.29 46,200 100 693 0 0 0.00% 0
24.02.28 46,050 150 2,965 0 0 0.00% 0
24.02.27 46,350 300 1,052 0 0 0.00% 0
24.02.26 46,450 100 487 0 0 0.00% 0
24.02.23 46,450 0 1,961 0 0 0.00% 0
24.02.22 46,400 50 1,172 0 0 0.00% 0
24.02.21 46,350 50 587 0 0 0.00% 0
24.02.20 46,850 500 1,053 0 0 0.00% 0
24.02.19 46,600 250 1,348 0 0 0.00% 0
24.02.16 46,300 300 1,027 0 0 0.00% 0
24.02.15 45,800 500 822 0 0 0.00% 0
24.02.14 46,300 500 1,736 0 0 0.00% 0
24.02.13 46,400 100 914 0 0 0.00% 0
24.02.08 46,300 100 963 0 0 0.00% 0
24.02.07 46,000 300 1,127 0 0 0.00% 0
24.02.06 45,600 400 3,117 0 0 0.00% 0
24.02.05 46,850 1,250 16,978 0 0 0.00% 0
24.02.02 46,350 500 1,071 0 0 0.00% 0
24.02.01 46,300 50 1,003 0 0 0.00% 0
24.01.31 46,500 200 422 0 0 0.00% 0
24.01.30 46,400 100 328 0 0 0.00% 0
24.01.29 46,700 300 1,117 0 0 0.00% 0
24.01.26 46,450 250 430 0 0 0.00% 0
24.01.25 46,500 50 469 0 0 0.00% 0
24.01.24 46,800 300 891 0 0 0.00% 0
24.01.23 46,650 150 451 0 0 0.00% 0
24.01.22 46,200 450 1,756 0 0 0.00% 0
24.01.19 46,650 450 928 0 0 0.00% 0
24.01.18 46,650 0 981 0 0 0.00% 0
24.01.17 47,300 650 1,396 0 0 0.00% 0
24.01.16 47,500 200 348 0 0 0.00% 0
24.01.15 47,400 100 568 0 0 0.00% 0
24.01.12 47,550 150 974 0 0 0.00% 0
24.01.11 47,550 0 1,106 0 0 0.00% 0
24.01.10 47,450 100 1,797 0 0 0.00% 0
24.01.09 47,400 50 951 0 0 0.00% 0
24.01.08 47,500 100 388 0 0 0.00% 0
24.01.05 47,400 100 795 0 0 0.00% 0
24.01.04 47,400 0 617 0 0 0.00% 0
24.01.03 47,750 350 1,151 0 0 0.00% 0
24.01.02 48,000 250 1,181 0 0 0.00% 0
23.12.28 47,900 100 1,121 0 0 0.00% 0
23.12.27 48,100 200 623 0 0 0.00% 0
23.12.26 49,000 900 1,756 0 0 0.00% 0
23.12.22 47,600 1,400 8,984 0 0 0.00% 0
23.12.21 47,800 200 821 0 0 0.00% 0
23.12.20 47,700 100 589 0 0 0.00% 0
23.12.19 47,750 50 509 0 0 0.00% 0
23.12.18 47,650 100 1,080 0 0 0.00% 0
23.12.15 47,550 100 907 0 0 0.00% 0
23.12.14 47,200 350 771 0 0 0.00% 0
23.12.13 47,600 400 732 0 0 0.00% 0
23.12.12 47,300 300 1,530 0 0 0.00% 0
23.12.11 47,250 50 1,670 0 0 0.00% 0
23.12.08 47,200 50 352 0 0 0.00% 0
23.12.07 47,350 150 1,079 0 0 0.00% 0
23.12.06 47,300 50 924 0 0 0.00% 0
23.12.05 47,600 300 785 0 0 0.00% 0
23.12.04 47,450 150 1,870 0 0 0.00% 0
23.12.01 47,450 0 1,406 0 0 0.00% 0
23.11.30 47,100 350 547 0 0 0.00% 0
23.11.29 47,650 550 688 0 0 0.00% 0
23.11.28 48,000 350 694 0 0 0.00% 0
23.11.27 48,200 200 649 0 0 0.00% 0
23.11.24 48,050 150 693 0 0 0.00% 0
23.11.23 48,100 50 224 0 0 0.00% 0
23.11.22 48,150 50 277 0 0 0.00% 0
23.11.21 47,500 650 1,749 0 0 0.00% 0
23.11.20 47,150 350 784 0 0 0.00% 0
23.11.17 47,750 600 2,654 0 0 0.00% 0
23.11.16 47,350 350 270 0 0 0.00% 0
23.11.15 47,100 250 583 0 0 0.00% 0
23.11.14 47,000 100 315 0 0 0.00% 0
23.11.13 46,950 50 313 0 0 0.00% 0
23.11.10 48,000 1,050 490 0 0 0.00% 0
23.11.09 48,450 450 526 0 0 0.00% 0
23.11.08 48,650 200 266 0 0 0.00% 0
23.11.07 48,850 200 749 0 0 0.00% 0
23.11.06 47,150 1,700 3,384 0 0 0.00% 0
23.11.03 46,100 1,050 861 0 0 0.00% 0
23.11.02 45,300 800 565 0 0 0.00% 0
23.11.01 44,800 500 518 0 0 0.00% 0
23.10.31 44,750 50 760 0 0 0.00% 0
23.10.30 46,050 1,300 1,065 0 0 0.00% 0
23.10.27 46,200 150 817 0 0 0.00% 0
23.10.26 47,650 1,450 1,277 0 0 0.00% 0
23.10.25 46,550 1,100 916 0 0 0.00% 0
23.10.24 45,750 800 1,008 0 0 0.00% 0
23.10.23 45,700 50 458 0 0 0.00% 0
23.10.20 46,150 450 2,012 0 0 0.00% 0
23.10.19 47,850 1,700 1,243 0 0 0.00% 0
23.10.18 48,400 550 428 0 0 0.00% 0
23.10.17 48,000 400 312 0 0 0.00% 0
23.10.16 48,400 400 687 0 0 0.00% 0
23.10.13 48,400 0 327 0 0 0.00% 0
23.10.12 47,800 600 1,757 0 0 0.00% 0
23.10.11 47,100 700 322 0 0 0.00% 0
23.10.10 48,550 1,450 1,795 0 0 0.00% 0
23.10.06 49,000 450 633 0 0 0.00% 0
23.10.05 49,600 600 1,000 0 0 0.00% 0
23.10.04 51,300 1,700 861 0 0 0.00% 0
23.09.27 50,900 400 225 0 0 0.00% 0
23.09.26 51,500 600 887 0 0 0.00% 0
23.09.25 51,500 0 931 0 0 0.00% 0
23.09.22 51,900 400 1,384 0 0 0.00% 0
23.09.21 53,400 1,500 1,878 0 0 0.00% 0
23.09.20 54,100 700 922 0 0 0.00% 0
23.09.19 54,700 600 821 0 0 0.00% 0
23.09.18 54,100 600 1,242 0 0 0.00% 0
23.09.15 53,800 300 1,791 0 0 0.00% 0
23.09.14 52,000 1,800 10,930 0 0 0.00% 0
23.09.13 52,300 300 1,125 0 0 0.00% 0
23.09.12 53,400 1,100 1,133 0 0 0.00% 0
23.09.11 52,800 600 1,878 0 0 0.00% 0
23.09.08 51,900 900 1,098 0 0 0.00% 0
23.09.07 52,500 600 1,294 0 0 0.00% 0
23.09.06 53,100 600 1,097 0 0 0.00% 0
23.09.05 53,000 100 1,487 0 0 0.00% 0
23.09.04 53,300 300 1,175 0 0 0.00% 0
23.09.01 53,200 100 1,445 0 0 0.00% 0
23.08.31 52,900 300 1,476 0 0 0.00% 0
23.08.30 52,600 300 1,678 0 0 0.00% 0
23.08.29 53,100 500 1,747 0 0 0.00% 0
23.08.28 52,200 900 3,508 0 0 0.00% 0
23.08.25 51,500 700 657 0 0 0.00% 0
23.08.24 51,500 0 1,994 0 0 0.00% 0
23.08.23 51,800 300 1,498 0 0 0.00% 0
23.08.22 52,600 800 2,286 0 0 0.00% 0
23.08.21 52,900 300 2,114 0 0 0.00% 0
23.08.18 53,200 300 1,761 0 0 0.00% 0
23.08.17 54,800 1,600 5,672 0 0 0.00% 0
23.08.16 56,600 1,800 8,177 0 0 0.00% 0
23.08.14 54,600 2,000 15,168 0 0 0.00% 0
23.08.11 53,800 800 16,955 0 0 0.00% 0
23.08.10 47,700 6,100 39,204 0 0 0.00% 0
23.08.09 47,950 250 684 0 0 0.00% 0
23.08.08 48,450 500 1,134 0 0 0.00% 0
23.08.07 48,450 0 1,017 0 0 0.00% 0
23.08.04 47,850 600 899 0 0 0.00% 0
23.08.03 48,500 650 1,259 0 0 0.00% 0
23.08.02 48,600 100 896 0 0 0.00% 0
23.08.01 48,300 300 1,223 0 0 0.00% 0
23.07.31 46,750 1,550 2,597 0 0 0.00% 0
23.07.28 46,300 450 1,572 0 0 0.00% 0
23.07.27 44,500 1,800 4,408 0 0 0.00% 0
23.07.26 46,150 1,400 3,171 0 0 0.00% 0
23.07.25 47,400 1,250 3,612 0 0 0.00% 0
23.07.24 48,500 1,100 5,653 0 0 0.00% 0
23.07.21 49,200 700 4,592 0 0 0.00% 0
23.07.20 49,200 0 2,524 0 0 0.00% 0
23.07.19 50,000 800 4,390 0 0 0.00% 0
23.07.18 50,600 600 3,359 0 0 0.00% 0
23.07.17 50,900 300 2,591 0 0 0.00% 0
23.07.14 51,100 200 1,463 0 0 0.00% 0
23.07.13 51,100 0 2,447 0 0 0.00% 0
23.07.12 51,200 100 2,259 0 0 0.00% 0
23.07.11 50,500 700 1,085 0 0 0.00% 0
23.07.10 50,200 300 1,506 0 0 0.00% 0
23.07.07 50,700 500 1,822 0 0 0.00% 0
23.07.06 52,200 1,500 3,221 0 0 0.00% 0
23.07.05 52,600 400 1,429 0 0 0.00% 0
23.07.04 53,000 400 525 0 0 0.00% 0
23.07.03 52,200 800 772 0 0 0.00% 0
23.06.30 52,700 500 797 0 0 0.00% 0
23.06.29 53,500 800 799 0 0 0.00% 0
23.06.28 53,100 400 754 0 0 0.00% 0
23.06.27 53,000 100 1,071 0 0 0.00% 0
23.06.26 53,000 0 698 0 0 0.00% 0
23.06.23 53,500 500 1,426 0 0 0.00% 0
23.06.22 53,800 300 426 0 0 0.00% 0
23.06.21 54,700 900 1,860 0 0 0.00% 0
23.06.20 54,300 400 1,411 0 0 0.00% 0
23.06.19 54,400 100 848 0 0 0.00% 0
23.06.16 54,100 300 729 0 0 0.00% 0
23.06.15 54,700 600 2,839 0 0 0.00% 0
23.06.14 55,300 600 2,832 0 0 0.00% 0
23.06.13 55,400 100 1,415 0 0 0.00% 0
23.06.12 57,000 1,600 2,885 0 0 0.00% 0
23.06.09 55,900 1,100 973 0 0 0.00% 0
23.06.08 56,500 600 1,162 0 0 0.00% 0
23.06.07 57,000 500 1,664 0 0 0.00% 0
23.06.05 57,200 200 1,256 0 0 0.00% 0
23.06.02 57,400 200 473 0 0 0.00% 0
23.06.01 57,800 400 346 0 0 0.00% 0
23.05.31 57,800 0 1,709 0 0 0.00% 0
23.05.30 57,400 400 1,244 0 0 0.00% 0
23.05.26 57,500 100 1,124 0 0 0.00% 0
23.05.25 57,500 0 743 0 0 0.00% 0
23.05.24 57,900 400 1,246 0 0 0.00% 0
23.05.23 57,600 300 763 0 0 0.00% 0
23.05.22 57,700 100 1,053 0 0 0.00% 0
23.05.19 57,700 0 718 0 0 0.00% 0
23.05.18 57,400 300 613 0 0 0.00% 0
23.05.17 56,900 500 933 0 0 0.00% 0
23.05.16 57,400 500 1,118 0 0 0.00% 0
23.05.15 57,600 200 547 0 0 0.00% 0
23.05.12 58,000 400 338 0 0 0.00% 0
23.05.11 57,500 500 405 0 0 0.00% 0
23.05.10 57,400 100 1,637 0 0 0.00% 0
23.05.09 57,600 200 1,182 0 0 0.00% 0
23.05.08 57,800 200 1,225 0 0 0.00% 0
23.05.04 58,500 700 762 0 0 0.00% 0
23.05.03 58,500 0 1,390 0 0 0.00% 0
23.05.02 56,800 1,700 4,263 0 0 0.00% 0
23.04.28 56,200 600 1,565 0 0 0.00% 0
23.04.27 56,400 200 1,887 0 0 0.00% 0
23.04.26 56,500 100 1,746 0 0 0.00% 0
23.04.25 57,100 600 1,533 0 0 0.00% 0
23.04.24 58,700 1,600 3,083 0 0 0.00% 0
23.04.21 59,700 1,000 3,804 0 0 0.00% 0
23.04.20 61,100 1,300 2,128 0 0 0.00% 0
23.04.19 61,200 100 2,338 0 0 0.00% 0
23.04.18 60,300 900 2,838 0 0 0.00% 0
23.04.17 60,300 0 1,253 0 0 0.00% 0
23.04.14 59,900 400 1,107 0 0 0.00% 0
23.04.13 59,700 200 860 0 0 0.00% 0
23.04.12 59,100 600 1,690 0 0 0.00% 0
23.04.11 59,000 100 3,307 0 0 0.00% 0
23.04.10 60,300 1,300 1,693 0 0 0.00% 0
23.04.07 60,400 100 1,380 0 0 0.00% 0
23.04.06 60,500 100 1,213 0 0 0.00% 0
23.04.05 60,800 300 981 0 0 0.00% 0
23.04.04 61,100 300 1,014 0 0 0.00% 0
23.04.03 59,700 1,400 3,650 0 0 0.00% 0
23.03.31 59,000 700 1,309 0 0 0.00% 0
23.03.30 59,000 0 2,340 0 0 0.00% 0
23.03.29 57,700 1,300 2,008 0 0 0.00% 0
23.03.28 57,700 0 1,297 0 0 0.00% 0
23.03.27 57,800 100 1,643 0 0 0.00% 0
23.03.24 58,600 800 2,368 0 0 0.00% 0
23.03.23 58,500 100 3,115 0 0 0.00% 0
23.03.22 59,200 700 540 0 0 0.00% 0
23.03.21 58,900 300 843 0 0 0.00% 0
23.03.20 57,300 1,600 809 0 0 0.00% 0
23.03.17 56,300 1,000 856 0 0 0.00% 0
23.03.16 57,100 800 1,153 0 0 0.00% 0
23.03.15 56,300 800 836 0 0 0.00% 0
23.03.14 57,800 1,500 1,203 0 0 0.00% 0
23.03.13 58,100 300 1,588 0 0 0.00% 0
23.03.10 59,300 1,200 1,159 0 0 0.00% 0
23.03.09 59,200 100 1,397 0 0 0.00% 0
23.03.08 60,000 800 921 0 0 0.00% 0
23.03.07 60,400 400 2,539 0 0 0.00% 0
23.03.06 60,500 100 2,702 0 0 0.00% 0
23.03.03 60,400 100 2,039 0 0 0.00% 0
23.03.02 60,300 100 1,373 0 0 0.00% 0
23.02.28 60,300 0 2,341 0 0 0.00% 0
23.02.27 61,500 1,200 1,280 0 0 0.00% 0
23.02.24 62,000 500 943 0 0 0.00% 0
23.02.23 61,900 100 981 0 0 0.00% 0
23.02.22 63,200 1,300 2,104 0 0 0.00% 0
23.02.21 63,200 0 1,299 0 0 0.00% 0
23.02.20 63,000 200 851 0 0 0.00% 0
23.02.17 63,100 100 719 0 0 0.00% 0
23.02.16 62,900 200 1,023 0 0 0.00% 0
23.02.15 64,800 1,900 3,496 0 0 0.00% 0
23.02.14 64,800 0 1,592 0 0 0.00% 0
23.02.13 64,700 100 2,886 0 0 0.00% 0
23.02.10 64,300 400 3,752 0 0 0.00% 0
23.02.09 63,900 400 1,640 0 0 0.00% 0
23.02.08 63,800 100 976 0 0 0.00% 0
23.02.06 63,300 0 1,650 0 0 0.00% 0
23.02.03 63,500 200 2,119 0 0 0.00% 0
23.02.02 63,400 100 1,134 0 0 0.00% 0
23.02.01 63,300 100 1,419 0 0 0.00% 0
23.01.31 63,300 0 1,493 0 0 0.00% 0
23.01.30 64,600 1,300 3,792 0 0 0.00% 0
23.01.27 64,400 200 1,767 0 0 0.00% 0
23.01.25 64,400 0 1,486 0 0 0.00% 0
23.01.20 64,400 300 852 0 0 0.00% 0
23.01.19 64,100 500 653 0 0 0.00% 0
23.01.18 63,600 0 960 0 0 0.00% 0
23.01.17 63,600 600 798 0 0 0.00% 0
23.01.16 64,200 300 1,588 0 0 0.00% 0
23.01.13 63,900 600 1,583 0 0 0.00% 0
23.01.12 63,300 200 1,056 0 0 0.00% 0
23.01.11 63,500 600 2,355 0 0 0.00% 0
23.01.10 64,100 1,800 4,092 0 0 0.00% 0
23.01.09 65,900 200 2,872 0 0 0.00% 0
23.01.06 65,700 1,500 7,883 0 0 0.00% 0
23.01.05 64,200 2,100 6,175 0 0 0.00% 0
23.01.04 62,100 100 2,418 0 0 0.00% 0
23.01.03 62,000 600 3,244 0 0 0.00% 0
23.01.02 61,400 1,500 3,732 0 0 0.00% 0
22.12.29 62,900 0 5,740 0 0 0.00% 0
22.12.28 62,900 1,300 4,152 0 0 0.00% 0
22.12.27 61,600 1,600 10,263 0 0 0.00% 0
22.12.26 60,000 800 2,192 0 0 0.00% 0
22.12.23 60,800 700 1,835 0 0 0.00% 0
22.12.22 61,500 0 1,301 0 0 0.00% 0
22.12.21 61,500 600 2,842 0 0 0.00% 0
22.12.20 60,900 400 2,082 0 0 0.00% 0
22.12.19 61,300 100 2,699 0 0 0.00% 0
22.12.16 61,400 1,500 33,676 0 0 0.00% 0
22.12.15 59,900 700 977 0 0 0.00% 0
22.12.14 60,600 400 3,216 0 0 0.00% 0
22.12.13 61,000 600 2,415 0 0 0.00% 0
22.12.12 60,400 200 2,573 0 0 0.00% 0
22.12.09 60,600 300 2,992 0 0 0.00% 0
22.12.08 60,300 1,800 4,168 0 0 0.00% 0
22.12.07 62,100 600 6,987 0 0 0.00% 0
22.12.06 61,500 1,900 13,343 0 0 0.00% 0
22.12.05 63,400 6,800 122,083 0 0 0.00% 0
22.12.02 56,600 1,000 5,502 0 0 0.00% 0
22.12.01 55,600 1,700 3,632 0 0 0.00% 0
22.11.30 53,900 0 1,241 0 0 0.00% 0
22.11.29 53,900 1,100 654 0 0 0.00% 0
22.11.28 52,800 900 684 0 0 0.00% 0
22.11.25 53,700 400 491 0 0 0.00% 0
22.11.24 53,300 200 262 0 0 0.00% 0
22.11.23 53,100 100 377 0 0 0.00% 0
22.11.22 53,000 700 977 0 0 0.00% 0
22.11.21 53,700 1,000 892 0 0 0.00% 0
22.11.18 54,700 500 895 0 0 0.00% 0
22.11.17 55,200 300 818 0 0 0.00% 0
22.11.16 55,500 400 1,270 0 0 0.00% 0
22.11.15 55,100 100 1,067 0 0 0.00% 0
22.11.14 55,000 500 1,873 0 0 0.00% 0
22.11.11 55,500 2,400 5,650 0 0 0.00% 0
22.11.10 53,100 1,000 1,086 0 0 0.00% 0
22.11.09 54,100 400 1,223 0 0 0.00% 0
22.11.08 53,700 1,200 975 0 0 0.00% 0
22.11.07 52,500 200 828 0 0 0.00% 0
22.11.04 52,700 800 1,699 0 0 0.00% 0
22.11.03 51,900 200 1,322 0 0 0.00% 0
22.11.02 52,100 300 1,364 0 0 0.00% 0
22.11.01 52,400 400 1,497 0 0 0.00% 0
22.10.31 52,000 1,700 5,717 0 0 0.00% 0
22.10.28 53,700 1,100 989 0 0 0.00% 0
22.10.27 54,800 1,500 1,838 0 0 0.00% 0
22.10.26 53,300 100 1,262 0 0 0.00% 0
22.10.25 53,200 100 1,255 0 0 0.00% 0
22.10.24 53,100 100 1,320 0 0 0.00% 0
22.10.21 53,000 500 929 0 0 0.00% 0
22.10.20 53,500 700 827 0 0 0.00% 0
22.10.19 54,200 200 471 0 0 0.00% 0
22.10.18 54,400 800 801 0 0 0.00% 0
22.10.17 53,600 200 670 0 0 0.00% 0
22.10.14 53,800 800 1,348 0 0 0.00% 0
22.10.13 53,000 2,100 1,450 0 0 0.00% 0
22.10.12 55,100 300 718 0 0 0.00% 0
22.10.11 54,800 2,600 2,740 0 0 0.00% 0
22.10.07 57,400 900 1,358 0 0 0.00% 0
22.10.06 56,500 900 626 0 0 0.00% 0
22.10.05 55,600 800 910 0 0 0.00% 0
22.10.04 56,400 2,200 2,203 0 0 0.00% 0
22.09.30 54,200 1,000 4,262 0 0 0.00% 0
22.09.29 55,200 500 3,525 0 0 0.00% 0
22.09.28 55,700 2,600 3,817 0 0 0.00% 0
22.09.27 58,300 400 2,976 0 0 0.00% 0
22.09.26 57,900 3,500 3,447 0 0 0.00% 0
22.09.23 61,400 700 2,043 0 0 0.00% 0
22.09.22 62,100 800 2,252 0 0 0.00% 0
22.09.21 62,900 100 589 0 0 0.00% 0
22.09.20 62,800 500 1,413 0 0 0.00% 0
22.09.19 62,300 800 2,515 0 0 0.00% 0
22.09.16 63,100 300 1,582 0 0 0.00% 0
22.09.15 63,400 700 2,130 0 0 0.00% 0
22.09.14 64,100 1,000 2,265 0 0 0.00% 0
22.09.13 65,100 200 4,740 0 0 0.00% 0
22.09.08 64,900 1,400 5,713 0 0 0.00% 0
22.09.07 63,500 300 6,346 0 0 0.00% 0
22.09.06 63,200 300 3,724 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >