호텔신라우
(008775) I 코스피 유통업 11.21 15:3233,900 | 전일 | 33,800 | 고가 | 34,000 | 상한가 | 44,050 |
거래량 (주) |
600 |
100 0.30% | 시가 | 33,750 | 저가 | 33,500 | 하한가 | 23,750 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 33,800 | 100 | 600 | -38 | 11,992 | 1.59% | 739,887 |
24.11.20 | 33,650 | 150 | 1,112 | -3 | 12,030 | 1.60% | 739,849 |
24.11.19 | 33,450 | 200 | 382 | -19 | 12,033 | 1.60% | 739,846 |
24.11.18 | 32,850 | 600 | 286 | 73 | 12,052 | 1.60% | 739,827 |
24.11.15 | 32,800 | 50 | 1,104 | 13 | 11,979 | 1.59% | 739,900 |
24.11.14 | 32,850 | 50 | 1,395 | 41 | 11,966 | 1.59% | 739,913 |
24.11.13 | 34,050 | 1,200 | 2,144 | -26 | 11,925 | 1.59% | 739,954 |
24.11.12 | 35,100 | 1,050 | 1,870 | -54 | 11,951 | 1.59% | 739,928 |
24.11.11 | 35,650 | 550 | 666 | -78 | 12,005 | 1.60% | 739,874 |
24.11.08 | 35,700 | 50 | 1,778 | -20 | 12,083 | 1.61% | 739,796 |
24.11.07 | 35,850 | 150 | 1,228 | 12,103 | 12,103 | 1.61% | 739,776 |
24.11.06 | 36,000 | 150 | 1,062 | 0 | 0 | 0.00% | 0 |
24.11.05 | 36,000 | 0 | 593 | 0 | 0 | 0.00% | 0 |
24.11.04 | 36,850 | 850 | 2,271 | 0 | 0 | 0.00% | 0 |
24.11.01 | 37,400 | 550 | 2,699 | 0 | 0 | 0.00% | 0 |
24.10.31 | 37,350 | 50 | 243 | 0 | 0 | 0.00% | 0 |
24.10.30 | 37,350 | 0 | 386 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,350 | 0 | 505 | 0 | 0 | 0.00% | 0 |
24.10.28 | 37,050 | 300 | 370 | 0 | 0 | 0.00% | 0 |
24.10.25 | 37,850 | 800 | 3,069 | 0 | 0 | 0.00% | 0 |
24.10.24 | 37,950 | 100 | 942 | 0 | 0 | 0.00% | 0 |
24.10.23 | 37,700 | 250 | 4,642 | 0 | 0 | 0.00% | 0 |
24.10.22 | 38,100 | 400 | 691 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,950 | 150 | 2,149 | 0 | 0 | 0.00% | 0 |
24.10.18 | 37,950 | 0 | 4,338 | 0 | 0 | 0.00% | 0 |
24.10.17 | 38,050 | 100 | 1,666 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,150 | 100 | 1,198 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,400 | 250 | 2,694 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,900 | 500 | 1,374 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,750 | 150 | 5,120 | 0 | 0 | 0.00% | 0 |
24.10.10 | 38,800 | 50 | 3,353 | 0 | 0 | 0.00% | 0 |
24.10.08 | 39,000 | 200 | 1,640 | 0 | 0 | 0.00% | 0 |
24.10.07 | 39,150 | 150 | 1,766 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,500 | 650 | 1,962 | 0 | 0 | 0.00% | 0 |
24.10.02 | 39,300 | 800 | 5,707 | 0 | 0 | 0.00% | 0 |
24.09.30 | 39,350 | 50 | 777 | 0 | 0 | 0.00% | 0 |
24.09.27 | 38,950 | 400 | 6,398 | 0 | 0 | 0.00% | 0 |
24.09.26 | 38,800 | 150 | 2,775 | 0 | 0 | 0.00% | 0 |
24.09.25 | 38,100 | 700 | 8,040 | 0 | 0 | 0.00% | 0 |
24.09.24 | 37,900 | 200 | 4,278 | 0 | 0 | 0.00% | 0 |
24.09.23 | 38,200 | 300 | 688 | 0 | 0 | 0.00% | 0 |
24.09.20 | 38,250 | 50 | 828 | 0 | 0 | 0.00% | 0 |
24.09.19 | 38,600 | 350 | 4,773 | 0 | 0 | 0.00% | 0 |
24.09.13 | 38,450 | 150 | 2,636 | 0 | 0 | 0.00% | 0 |
24.09.12 | 37,350 | 1,100 | 7,658 | 0 | 0 | 0.00% | 0 |
24.09.11 | 37,250 | 100 | 1,239 | 0 | 0 | 0.00% | 0 |
24.09.10 | 37,250 | 0 | 756 | 0 | 0 | 0.00% | 0 |
24.09.09 | 38,000 | 750 | 5,596 | 0 | 0 | 0.00% | 0 |
24.09.06 | 38,350 | 350 | 730 | 0 | 0 | 0.00% | 0 |
24.09.05 | 38,300 | 50 | 2,336 | 0 | 0 | 0.00% | 0 |
24.09.04 | 39,150 | 850 | 3,294 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,600 | 550 | 8,126 | 0 | 0 | 0.00% | 0 |
24.09.02 | 38,700 | 100 | 382 | 0 | 0 | 0.00% | 0 |
24.08.30 | 38,700 | 0 | 603 | 0 | 0 | 0.00% | 0 |
24.08.29 | 38,700 | 0 | 1,881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,900 | 200 | 1,274 | 0 | 0 | 0.00% | 0 |
24.08.27 | 39,200 | 300 | 4,702 | 0 | 0 | 0.00% | 0 |
24.08.26 | 39,250 | 50 | 2,876 | 0 | 0 | 0.00% | 0 |
24.08.23 | 38,650 | 600 | 927 | 0 | 0 | 0.00% | 0 |
24.08.22 | 38,500 | 150 | 5,072 | 0 | 0 | 0.00% | 0 |
24.08.21 | 38,500 | 0 | 4,406 | 0 | 0 | 0.00% | 0 |
24.08.20 | 37,650 | 850 | 6,136 | 0 | 0 | 0.00% | 0 |
24.08.19 | 38,850 | 1,200 | 1,614 | 0 | 0 | 0.00% | 0 |
24.08.16 | 38,250 | 600 | 5,747 | 0 | 0 | 0.00% | 0 |
24.08.14 | 37,900 | 350 | 3,658 | 0 | 0 | 0.00% | 0 |
24.08.13 | 37,750 | 150 | 792 | 0 | 0 | 0.00% | 0 |
24.08.12 | 37,100 | 650 | 4,012 | 0 | 0 | 0.00% | 0 |
24.08.09 | 36,900 | 200 | 4,041 | 0 | 0 | 0.00% | 0 |
24.08.08 | 37,200 | 300 | 6,078 | 0 | 0 | 0.00% | 0 |
24.08.07 | 36,850 | 350 | 1,728 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,150 | 700 | 2,324 | 0 | 0 | 0.00% | 0 |
24.08.05 | 39,850 | 3,700 | 4,959 | 0 | 0 | 0.00% | 0 |
24.08.02 | 40,200 | 350 | 1,247 | 0 | 0 | 0.00% | 0 |
24.08.01 | 40,000 | 200 | 876 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,000 | 0 | 921 | 0 | 0 | 0.00% | 0 |
24.07.30 | 39,950 | 50 | 448 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,950 | 0 | 986 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,800 | 150 | 105 | 0 | 0 | 0.00% | 0 |
24.07.25 | 39,900 | 100 | 1,407 | 0 | 0 | 0.00% | 0 |
24.07.24 | 40,250 | 350 | 1,585 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,200 | 50 | 730 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,150 | 50 | 555 | 0 | 0 | 0.00% | 0 |
24.07.19 | 40,150 | 0 | 1,010 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,400 | 250 | 809 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,350 | 50 | 1,337 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,500 | 150 | 356 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,450 | 50 | 676 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,350 | 100 | 1,653 | 0 | 0 | 0.00% | 0 |
24.07.11 | 40,650 | 300 | 1,604 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,750 | 100 | 1,359 | 0 | 0 | 0.00% | 0 |
24.07.09 | 40,500 | 250 | 3,288 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,400 | 100 | 3,241 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,400 | 0 | 2,587 | 0 | 0 | 0.00% | 0 |
24.07.04 | 40,900 | 500 | 1,953 | 0 | 0 | 0.00% | 0 |
24.07.03 | 40,950 | 50 | 2,272 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,200 | 250 | 3,047 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,250 | 50 | 10,119 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,200 | 50 | 1,167 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,250 | 50 | 410 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,600 | 350 | 1,715 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,750 | 150 | 2,592 | 0 | 0 | 0.00% | 0 |
24.06.24 | 42,400 | 650 | 2,742 | 0 | 0 | 0.00% | 0 |
24.06.21 | 42,600 | 200 | 1,290 | 0 | 0 | 0.00% | 0 |
24.06.20 | 42,650 | 50 | 1,305 | 0 | 0 | 0.00% | 0 |
24.06.19 | 42,750 | 100 | 738 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,000 | 250 | 1,238 | 0 | 0 | 0.00% | 0 |
24.06.17 | 42,950 | 50 | 384 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,000 | 50 | 1,567 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,150 | 150 | 1,669 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,050 | 100 | 1,096 | 0 | 0 | 0.00% | 0 |
24.06.11 | 43,000 | 50 | 1,736 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,250 | 250 | 997 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,200 | 50 | 3,941 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,400 | 200 | 1,166 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,400 | 0 | 2,295 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,400 | 0 | 1,337 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,600 | 200 | 651 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,600 | 0 | 3,657 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,750 | 150 | 2,428 | 0 | 0 | 0.00% | 0 |
24.05.28 | 43,600 | 150 | 734 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,600 | 0 | 1,019 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,750 | 150 | 2,162 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,800 | 50 | 2,453 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,900 | 100 | 705 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,150 | 250 | 1,025 | 0 | 0 | 0.00% | 0 |
24.05.20 | 44,200 | 50 | 754 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,450 | 250 | 1,046 | 0 | 0 | 0.00% | 0 |
24.05.16 | 44,400 | 50 | 757 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,200 | 200 | 2,304 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,200 | 0 | 3,153 | 0 | 0 | 0.00% | 0 |
24.05.10 | 44,300 | 100 | 1,510 | 0 | 0 | 0.00% | 0 |
24.05.09 | 44,350 | 50 | 3,089 | 0 | 0 | 0.00% | 0 |
24.05.08 | 44,300 | 50 | 1,512 | 0 | 0 | 0.00% | 0 |
24.05.07 | 44,200 | 100 | 4,305 | 0 | 0 | 0.00% | 0 |
24.05.03 | 43,900 | 300 | 2,319 | 0 | 0 | 0.00% | 0 |
24.05.02 | 44,700 | 800 | 3,496 | 0 | 0 | 0.00% | 0 |
24.04.30 | 44,150 | 550 | 4,298 | 0 | 0 | 0.00% | 0 |
24.04.29 | 44,050 | 100 | 6,019 | 0 | 0 | 0.00% | 0 |
24.04.26 | 44,250 | 200 | 1,024 | 0 | 0 | 0.00% | 0 |
24.04.25 | 44,500 | 250 | 390 | 0 | 0 | 0.00% | 0 |
24.04.24 | 44,150 | 350 | 7,944 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,100 | 50 | 8,246 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,950 | 150 | 6,018 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,200 | 250 | 4,265 | 0 | 0 | 0.00% | 0 |
24.04.18 | 43,400 | 800 | 4,080 | 0 | 0 | 0.00% | 0 |
24.04.17 | 43,350 | 50 | 3,872 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,200 | 850 | 1,616 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,350 | 150 | 2,325 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,250 | 100 | 1,557 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,750 | 500 | 1,336 | 0 | 0 | 0.00% | 0 |
24.04.09 | 44,750 | 0 | 697 | 0 | 0 | 0.00% | 0 |
24.04.08 | 45,200 | 450 | 699 | 0 | 0 | 0.00% | 0 |
24.04.05 | 45,700 | 500 | 1,776 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,850 | 150 | 2,134 | 0 | 0 | 0.00% | 0 |
24.04.03 | 46,050 | 200 | 795 | 0 | 0 | 0.00% | 0 |
24.04.02 | 46,400 | 350 | 821 | 0 | 0 | 0.00% | 0 |
24.04.01 | 45,800 | 600 | 2,321 | 0 | 0 | 0.00% | 0 |
24.03.29 | 45,750 | 50 | 669 | 0 | 0 | 0.00% | 0 |
24.03.28 | 45,300 | 450 | 1,364 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,150 | 150 | 2,001 | 0 | 0 | 0.00% | 0 |
24.03.26 | 44,650 | 500 | 1,766 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,800 | 150 | 1,371 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,600 | 200 | 1,045 | 0 | 0 | 0.00% | 0 |
24.03.21 | 44,650 | 50 | 1,738 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,800 | 150 | 615 | 0 | 0 | 0.00% | 0 |
24.03.19 | 44,900 | 100 | 320 | 0 | 0 | 0.00% | 0 |
24.03.18 | 44,800 | 100 | 1,476 | 0 | 0 | 0.00% | 0 |
24.03.15 | 44,600 | 200 | 871 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,750 | 150 | 1,361 | 0 | 0 | 0.00% | 0 |
24.03.13 | 44,900 | 150 | 2,211 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,300 | 400 | 2,917 | 0 | 0 | 0.00% | 0 |
24.03.11 | 45,250 | 50 | 533 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,300 | 50 | 1,312 | 0 | 0 | 0.00% | 0 |
24.03.07 | 46,000 | 700 | 1,234 | 0 | 0 | 0.00% | 0 |
24.03.06 | 46,100 | 100 | 813 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,250 | 150 | 1,720 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,300 | 50 | 1,592 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,200 | 100 | 693 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,050 | 150 | 2,965 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,350 | 300 | 1,052 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,450 | 100 | 487 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,450 | 0 | 1,961 | 0 | 0 | 0.00% | 0 |
24.02.22 | 46,400 | 50 | 1,172 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,350 | 50 | 587 | 0 | 0 | 0.00% | 0 |
24.02.20 | 46,850 | 500 | 1,053 | 0 | 0 | 0.00% | 0 |
24.02.19 | 46,600 | 250 | 1,348 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,300 | 300 | 1,027 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,800 | 500 | 822 | 0 | 0 | 0.00% | 0 |
24.02.14 | 46,300 | 500 | 1,736 | 0 | 0 | 0.00% | 0 |
24.02.13 | 46,400 | 100 | 914 | 0 | 0 | 0.00% | 0 |
24.02.08 | 46,300 | 100 | 963 | 0 | 0 | 0.00% | 0 |
24.02.07 | 46,000 | 300 | 1,127 | 0 | 0 | 0.00% | 0 |
24.02.06 | 45,600 | 400 | 3,117 | 0 | 0 | 0.00% | 0 |
24.02.05 | 46,850 | 1,250 | 16,978 | 0 | 0 | 0.00% | 0 |
24.02.02 | 46,350 | 500 | 1,071 | 0 | 0 | 0.00% | 0 |
24.02.01 | 46,300 | 50 | 1,003 | 0 | 0 | 0.00% | 0 |
24.01.31 | 46,500 | 200 | 422 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,400 | 100 | 328 | 0 | 0 | 0.00% | 0 |
24.01.29 | 46,700 | 300 | 1,117 | 0 | 0 | 0.00% | 0 |
24.01.26 | 46,450 | 250 | 430 | 0 | 0 | 0.00% | 0 |
24.01.25 | 46,500 | 50 | 469 | 0 | 0 | 0.00% | 0 |
24.01.24 | 46,800 | 300 | 891 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,650 | 150 | 451 | 0 | 0 | 0.00% | 0 |
24.01.22 | 46,200 | 450 | 1,756 | 0 | 0 | 0.00% | 0 |
24.01.19 | 46,650 | 450 | 928 | 0 | 0 | 0.00% | 0 |
24.01.18 | 46,650 | 0 | 981 | 0 | 0 | 0.00% | 0 |
24.01.17 | 47,300 | 650 | 1,396 | 0 | 0 | 0.00% | 0 |
24.01.16 | 47,500 | 200 | 348 | 0 | 0 | 0.00% | 0 |
24.01.15 | 47,400 | 100 | 568 | 0 | 0 | 0.00% | 0 |
24.01.12 | 47,550 | 150 | 974 | 0 | 0 | 0.00% | 0 |
24.01.11 | 47,550 | 0 | 1,106 | 0 | 0 | 0.00% | 0 |
24.01.10 | 47,450 | 100 | 1,797 | 0 | 0 | 0.00% | 0 |
24.01.09 | 47,400 | 50 | 951 | 0 | 0 | 0.00% | 0 |
24.01.08 | 47,500 | 100 | 388 | 0 | 0 | 0.00% | 0 |
24.01.05 | 47,400 | 100 | 795 | 0 | 0 | 0.00% | 0 |
24.01.04 | 47,400 | 0 | 617 | 0 | 0 | 0.00% | 0 |
24.01.03 | 47,750 | 350 | 1,151 | 0 | 0 | 0.00% | 0 |
24.01.02 | 48,000 | 250 | 1,181 | 0 | 0 | 0.00% | 0 |
23.12.28 | 47,900 | 100 | 1,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 48,100 | 200 | 623 | 0 | 0 | 0.00% | 0 |
23.12.26 | 49,000 | 900 | 1,756 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,600 | 1,400 | 8,984 | 0 | 0 | 0.00% | 0 |
23.12.21 | 47,800 | 200 | 821 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,700 | 100 | 589 | 0 | 0 | 0.00% | 0 |
23.12.19 | 47,750 | 50 | 509 | 0 | 0 | 0.00% | 0 |
23.12.18 | 47,650 | 100 | 1,080 | 0 | 0 | 0.00% | 0 |
23.12.15 | 47,550 | 100 | 907 | 0 | 0 | 0.00% | 0 |
23.12.14 | 47,200 | 350 | 771 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,600 | 400 | 732 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,300 | 300 | 1,530 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,250 | 50 | 1,670 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,200 | 50 | 352 | 0 | 0 | 0.00% | 0 |
23.12.07 | 47,350 | 150 | 1,079 | 0 | 0 | 0.00% | 0 |
23.12.06 | 47,300 | 50 | 924 | 0 | 0 | 0.00% | 0 |
23.12.05 | 47,600 | 300 | 785 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,450 | 150 | 1,870 | 0 | 0 | 0.00% | 0 |
23.12.01 | 47,450 | 0 | 1,406 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,100 | 350 | 547 | 0 | 0 | 0.00% | 0 |
23.11.29 | 47,650 | 550 | 688 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,000 | 350 | 694 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,200 | 200 | 649 | 0 | 0 | 0.00% | 0 |
23.11.24 | 48,050 | 150 | 693 | 0 | 0 | 0.00% | 0 |
23.11.23 | 48,100 | 50 | 224 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,150 | 50 | 277 | 0 | 0 | 0.00% | 0 |
23.11.21 | 47,500 | 650 | 1,749 | 0 | 0 | 0.00% | 0 |
23.11.20 | 47,150 | 350 | 784 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,750 | 600 | 2,654 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,350 | 350 | 270 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,100 | 250 | 583 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,000 | 100 | 315 | 0 | 0 | 0.00% | 0 |
23.11.13 | 46,950 | 50 | 313 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,000 | 1,050 | 490 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,450 | 450 | 526 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,650 | 200 | 266 | 0 | 0 | 0.00% | 0 |
23.11.07 | 48,850 | 200 | 749 | 0 | 0 | 0.00% | 0 |
23.11.06 | 47,150 | 1,700 | 3,384 | 0 | 0 | 0.00% | 0 |
23.11.03 | 46,100 | 1,050 | 861 | 0 | 0 | 0.00% | 0 |
23.11.02 | 45,300 | 800 | 565 | 0 | 0 | 0.00% | 0 |
23.11.01 | 44,800 | 500 | 518 | 0 | 0 | 0.00% | 0 |
23.10.31 | 44,750 | 50 | 760 | 0 | 0 | 0.00% | 0 |
23.10.30 | 46,050 | 1,300 | 1,065 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,200 | 150 | 817 | 0 | 0 | 0.00% | 0 |
23.10.26 | 47,650 | 1,450 | 1,277 | 0 | 0 | 0.00% | 0 |
23.10.25 | 46,550 | 1,100 | 916 | 0 | 0 | 0.00% | 0 |
23.10.24 | 45,750 | 800 | 1,008 | 0 | 0 | 0.00% | 0 |
23.10.23 | 45,700 | 50 | 458 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,150 | 450 | 2,012 | 0 | 0 | 0.00% | 0 |
23.10.19 | 47,850 | 1,700 | 1,243 | 0 | 0 | 0.00% | 0 |
23.10.18 | 48,400 | 550 | 428 | 0 | 0 | 0.00% | 0 |
23.10.17 | 48,000 | 400 | 312 | 0 | 0 | 0.00% | 0 |
23.10.16 | 48,400 | 400 | 687 | 0 | 0 | 0.00% | 0 |
23.10.13 | 48,400 | 0 | 327 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,800 | 600 | 1,757 | 0 | 0 | 0.00% | 0 |
23.10.11 | 47,100 | 700 | 322 | 0 | 0 | 0.00% | 0 |
23.10.10 | 48,550 | 1,450 | 1,795 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,000 | 450 | 633 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,600 | 600 | 1,000 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,300 | 1,700 | 861 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,900 | 400 | 225 | 0 | 0 | 0.00% | 0 |
23.09.26 | 51,500 | 600 | 887 | 0 | 0 | 0.00% | 0 |
23.09.25 | 51,500 | 0 | 931 | 0 | 0 | 0.00% | 0 |
23.09.22 | 51,900 | 400 | 1,384 | 0 | 0 | 0.00% | 0 |
23.09.21 | 53,400 | 1,500 | 1,878 | 0 | 0 | 0.00% | 0 |
23.09.20 | 54,100 | 700 | 922 | 0 | 0 | 0.00% | 0 |
23.09.19 | 54,700 | 600 | 821 | 0 | 0 | 0.00% | 0 |
23.09.18 | 54,100 | 600 | 1,242 | 0 | 0 | 0.00% | 0 |
23.09.15 | 53,800 | 300 | 1,791 | 0 | 0 | 0.00% | 0 |
23.09.14 | 52,000 | 1,800 | 10,930 | 0 | 0 | 0.00% | 0 |
23.09.13 | 52,300 | 300 | 1,125 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,400 | 1,100 | 1,133 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,800 | 600 | 1,878 | 0 | 0 | 0.00% | 0 |
23.09.08 | 51,900 | 900 | 1,098 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,500 | 600 | 1,294 | 0 | 0 | 0.00% | 0 |
23.09.06 | 53,100 | 600 | 1,097 | 0 | 0 | 0.00% | 0 |
23.09.05 | 53,000 | 100 | 1,487 | 0 | 0 | 0.00% | 0 |
23.09.04 | 53,300 | 300 | 1,175 | 0 | 0 | 0.00% | 0 |
23.09.01 | 53,200 | 100 | 1,445 | 0 | 0 | 0.00% | 0 |
23.08.31 | 52,900 | 300 | 1,476 | 0 | 0 | 0.00% | 0 |
23.08.30 | 52,600 | 300 | 1,678 | 0 | 0 | 0.00% | 0 |
23.08.29 | 53,100 | 500 | 1,747 | 0 | 0 | 0.00% | 0 |
23.08.28 | 52,200 | 900 | 3,508 | 0 | 0 | 0.00% | 0 |
23.08.25 | 51,500 | 700 | 657 | 0 | 0 | 0.00% | 0 |
23.08.24 | 51,500 | 0 | 1,994 | 0 | 0 | 0.00% | 0 |
23.08.23 | 51,800 | 300 | 1,498 | 0 | 0 | 0.00% | 0 |
23.08.22 | 52,600 | 800 | 2,286 | 0 | 0 | 0.00% | 0 |
23.08.21 | 52,900 | 300 | 2,114 | 0 | 0 | 0.00% | 0 |
23.08.18 | 53,200 | 300 | 1,761 | 0 | 0 | 0.00% | 0 |
23.08.17 | 54,800 | 1,600 | 5,672 | 0 | 0 | 0.00% | 0 |
23.08.16 | 56,600 | 1,800 | 8,177 | 0 | 0 | 0.00% | 0 |
23.08.14 | 54,600 | 2,000 | 15,168 | 0 | 0 | 0.00% | 0 |
23.08.11 | 53,800 | 800 | 16,955 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,700 | 6,100 | 39,204 | 0 | 0 | 0.00% | 0 |
23.08.09 | 47,950 | 250 | 684 | 0 | 0 | 0.00% | 0 |
23.08.08 | 48,450 | 500 | 1,134 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,450 | 0 | 1,017 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,850 | 600 | 899 | 0 | 0 | 0.00% | 0 |
23.08.03 | 48,500 | 650 | 1,259 | 0 | 0 | 0.00% | 0 |
23.08.02 | 48,600 | 100 | 896 | 0 | 0 | 0.00% | 0 |
23.08.01 | 48,300 | 300 | 1,223 | 0 | 0 | 0.00% | 0 |
23.07.31 | 46,750 | 1,550 | 2,597 | 0 | 0 | 0.00% | 0 |
23.07.28 | 46,300 | 450 | 1,572 | 0 | 0 | 0.00% | 0 |
23.07.27 | 44,500 | 1,800 | 4,408 | 0 | 0 | 0.00% | 0 |
23.07.26 | 46,150 | 1,400 | 3,171 | 0 | 0 | 0.00% | 0 |
23.07.25 | 47,400 | 1,250 | 3,612 | 0 | 0 | 0.00% | 0 |
23.07.24 | 48,500 | 1,100 | 5,653 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,200 | 700 | 4,592 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,200 | 0 | 2,524 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,000 | 800 | 4,390 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,600 | 600 | 3,359 | 0 | 0 | 0.00% | 0 |
23.07.17 | 50,900 | 300 | 2,591 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,100 | 200 | 1,463 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,100 | 0 | 2,447 | 0 | 0 | 0.00% | 0 |
23.07.12 | 51,200 | 100 | 2,259 | 0 | 0 | 0.00% | 0 |
23.07.11 | 50,500 | 700 | 1,085 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,200 | 300 | 1,506 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,700 | 500 | 1,822 | 0 | 0 | 0.00% | 0 |
23.07.06 | 52,200 | 1,500 | 3,221 | 0 | 0 | 0.00% | 0 |
23.07.05 | 52,600 | 400 | 1,429 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,000 | 400 | 525 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,200 | 800 | 772 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,700 | 500 | 797 | 0 | 0 | 0.00% | 0 |
23.06.29 | 53,500 | 800 | 799 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,100 | 400 | 754 | 0 | 0 | 0.00% | 0 |
23.06.27 | 53,000 | 100 | 1,071 | 0 | 0 | 0.00% | 0 |
23.06.26 | 53,000 | 0 | 698 | 0 | 0 | 0.00% | 0 |
23.06.23 | 53,500 | 500 | 1,426 | 0 | 0 | 0.00% | 0 |
23.06.22 | 53,800 | 300 | 426 | 0 | 0 | 0.00% | 0 |
23.06.21 | 54,700 | 900 | 1,860 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,300 | 400 | 1,411 | 0 | 0 | 0.00% | 0 |
23.06.19 | 54,400 | 100 | 848 | 0 | 0 | 0.00% | 0 |
23.06.16 | 54,100 | 300 | 729 | 0 | 0 | 0.00% | 0 |
23.06.15 | 54,700 | 600 | 2,839 | 0 | 0 | 0.00% | 0 |
23.06.14 | 55,300 | 600 | 2,832 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,400 | 100 | 1,415 | 0 | 0 | 0.00% | 0 |
23.06.12 | 57,000 | 1,600 | 2,885 | 0 | 0 | 0.00% | 0 |
23.06.09 | 55,900 | 1,100 | 973 | 0 | 0 | 0.00% | 0 |
23.06.08 | 56,500 | 600 | 1,162 | 0 | 0 | 0.00% | 0 |
23.06.07 | 57,000 | 500 | 1,664 | 0 | 0 | 0.00% | 0 |
23.06.05 | 57,200 | 200 | 1,256 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,400 | 200 | 473 | 0 | 0 | 0.00% | 0 |
23.06.01 | 57,800 | 400 | 346 | 0 | 0 | 0.00% | 0 |
23.05.31 | 57,800 | 0 | 1,709 | 0 | 0 | 0.00% | 0 |
23.05.30 | 57,400 | 400 | 1,244 | 0 | 0 | 0.00% | 0 |
23.05.26 | 57,500 | 100 | 1,124 | 0 | 0 | 0.00% | 0 |
23.05.25 | 57,500 | 0 | 743 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,900 | 400 | 1,246 | 0 | 0 | 0.00% | 0 |
23.05.23 | 57,600 | 300 | 763 | 0 | 0 | 0.00% | 0 |
23.05.22 | 57,700 | 100 | 1,053 | 0 | 0 | 0.00% | 0 |
23.05.19 | 57,700 | 0 | 718 | 0 | 0 | 0.00% | 0 |
23.05.18 | 57,400 | 300 | 613 | 0 | 0 | 0.00% | 0 |
23.05.17 | 56,900 | 500 | 933 | 0 | 0 | 0.00% | 0 |
23.05.16 | 57,400 | 500 | 1,118 | 0 | 0 | 0.00% | 0 |
23.05.15 | 57,600 | 200 | 547 | 0 | 0 | 0.00% | 0 |
23.05.12 | 58,000 | 400 | 338 | 0 | 0 | 0.00% | 0 |
23.05.11 | 57,500 | 500 | 405 | 0 | 0 | 0.00% | 0 |
23.05.10 | 57,400 | 100 | 1,637 | 0 | 0 | 0.00% | 0 |
23.05.09 | 57,600 | 200 | 1,182 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,800 | 200 | 1,225 | 0 | 0 | 0.00% | 0 |
23.05.04 | 58,500 | 700 | 762 | 0 | 0 | 0.00% | 0 |
23.05.03 | 58,500 | 0 | 1,390 | 0 | 0 | 0.00% | 0 |
23.05.02 | 56,800 | 1,700 | 4,263 | 0 | 0 | 0.00% | 0 |
23.04.28 | 56,200 | 600 | 1,565 | 0 | 0 | 0.00% | 0 |
23.04.27 | 56,400 | 200 | 1,887 | 0 | 0 | 0.00% | 0 |
23.04.26 | 56,500 | 100 | 1,746 | 0 | 0 | 0.00% | 0 |
23.04.25 | 57,100 | 600 | 1,533 | 0 | 0 | 0.00% | 0 |
23.04.24 | 58,700 | 1,600 | 3,083 | 0 | 0 | 0.00% | 0 |
23.04.21 | 59,700 | 1,000 | 3,804 | 0 | 0 | 0.00% | 0 |
23.04.20 | 61,100 | 1,300 | 2,128 | 0 | 0 | 0.00% | 0 |
23.04.19 | 61,200 | 100 | 2,338 | 0 | 0 | 0.00% | 0 |
23.04.18 | 60,300 | 900 | 2,838 | 0 | 0 | 0.00% | 0 |
23.04.17 | 60,300 | 0 | 1,253 | 0 | 0 | 0.00% | 0 |
23.04.14 | 59,900 | 400 | 1,107 | 0 | 0 | 0.00% | 0 |
23.04.13 | 59,700 | 200 | 860 | 0 | 0 | 0.00% | 0 |
23.04.12 | 59,100 | 600 | 1,690 | 0 | 0 | 0.00% | 0 |
23.04.11 | 59,000 | 100 | 3,307 | 0 | 0 | 0.00% | 0 |
23.04.10 | 60,300 | 1,300 | 1,693 | 0 | 0 | 0.00% | 0 |
23.04.07 | 60,400 | 100 | 1,380 | 0 | 0 | 0.00% | 0 |
23.04.06 | 60,500 | 100 | 1,213 | 0 | 0 | 0.00% | 0 |
23.04.05 | 60,800 | 300 | 981 | 0 | 0 | 0.00% | 0 |
23.04.04 | 61,100 | 300 | 1,014 | 0 | 0 | 0.00% | 0 |
23.04.03 | 59,700 | 1,400 | 3,650 | 0 | 0 | 0.00% | 0 |
23.03.31 | 59,000 | 700 | 1,309 | 0 | 0 | 0.00% | 0 |
23.03.30 | 59,000 | 0 | 2,340 | 0 | 0 | 0.00% | 0 |
23.03.29 | 57,700 | 1,300 | 2,008 | 0 | 0 | 0.00% | 0 |
23.03.28 | 57,700 | 0 | 1,297 | 0 | 0 | 0.00% | 0 |
23.03.27 | 57,800 | 100 | 1,643 | 0 | 0 | 0.00% | 0 |
23.03.24 | 58,600 | 800 | 2,368 | 0 | 0 | 0.00% | 0 |
23.03.23 | 58,500 | 100 | 3,115 | 0 | 0 | 0.00% | 0 |
23.03.22 | 59,200 | 700 | 540 | 0 | 0 | 0.00% | 0 |
23.03.21 | 58,900 | 300 | 843 | 0 | 0 | 0.00% | 0 |
23.03.20 | 57,300 | 1,600 | 809 | 0 | 0 | 0.00% | 0 |
23.03.17 | 56,300 | 1,000 | 856 | 0 | 0 | 0.00% | 0 |
23.03.16 | 57,100 | 800 | 1,153 | 0 | 0 | 0.00% | 0 |
23.03.15 | 56,300 | 800 | 836 | 0 | 0 | 0.00% | 0 |
23.03.14 | 57,800 | 1,500 | 1,203 | 0 | 0 | 0.00% | 0 |
23.03.13 | 58,100 | 300 | 1,588 | 0 | 0 | 0.00% | 0 |
23.03.10 | 59,300 | 1,200 | 1,159 | 0 | 0 | 0.00% | 0 |
23.03.09 | 59,200 | 100 | 1,397 | 0 | 0 | 0.00% | 0 |
23.03.08 | 60,000 | 800 | 921 | 0 | 0 | 0.00% | 0 |
23.03.07 | 60,400 | 400 | 2,539 | 0 | 0 | 0.00% | 0 |
23.03.06 | 60,500 | 100 | 2,702 | 0 | 0 | 0.00% | 0 |
23.03.03 | 60,400 | 100 | 2,039 | 0 | 0 | 0.00% | 0 |
23.03.02 | 60,300 | 100 | 1,373 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,300 | 0 | 2,341 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,500 | 1,200 | 1,280 | 0 | 0 | 0.00% | 0 |
23.02.24 | 62,000 | 500 | 943 | 0 | 0 | 0.00% | 0 |
23.02.23 | 61,900 | 100 | 981 | 0 | 0 | 0.00% | 0 |
23.02.22 | 63,200 | 1,300 | 2,104 | 0 | 0 | 0.00% | 0 |
23.02.21 | 63,200 | 0 | 1,299 | 0 | 0 | 0.00% | 0 |
23.02.20 | 63,000 | 200 | 851 | 0 | 0 | 0.00% | 0 |
23.02.17 | 63,100 | 100 | 719 | 0 | 0 | 0.00% | 0 |
23.02.16 | 62,900 | 200 | 1,023 | 0 | 0 | 0.00% | 0 |
23.02.15 | 64,800 | 1,900 | 3,496 | 0 | 0 | 0.00% | 0 |
23.02.14 | 64,800 | 0 | 1,592 | 0 | 0 | 0.00% | 0 |
23.02.13 | 64,700 | 100 | 2,886 | 0 | 0 | 0.00% | 0 |
23.02.10 | 64,300 | 400 | 3,752 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,900 | 400 | 1,640 | 0 | 0 | 0.00% | 0 |
23.02.08 | 63,800 | 100 | 976 | 0 | 0 | 0.00% | 0 |
23.02.06 | 63,300 | 0 | 1,650 | 0 | 0 | 0.00% | 0 |
23.02.03 | 63,500 | 200 | 2,119 | 0 | 0 | 0.00% | 0 |
23.02.02 | 63,400 | 100 | 1,134 | 0 | 0 | 0.00% | 0 |
23.02.01 | 63,300 | 100 | 1,419 | 0 | 0 | 0.00% | 0 |
23.01.31 | 63,300 | 0 | 1,493 | 0 | 0 | 0.00% | 0 |
23.01.30 | 64,600 | 1,300 | 3,792 | 0 | 0 | 0.00% | 0 |
23.01.27 | 64,400 | 200 | 1,767 | 0 | 0 | 0.00% | 0 |
23.01.25 | 64,400 | 0 | 1,486 | 0 | 0 | 0.00% | 0 |
23.01.20 | 64,400 | 300 | 852 | 0 | 0 | 0.00% | 0 |
23.01.19 | 64,100 | 500 | 653 | 0 | 0 | 0.00% | 0 |
23.01.18 | 63,600 | 0 | 960 | 0 | 0 | 0.00% | 0 |
23.01.17 | 63,600 | 600 | 798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 64,200 | 300 | 1,588 | 0 | 0 | 0.00% | 0 |
23.01.13 | 63,900 | 600 | 1,583 | 0 | 0 | 0.00% | 0 |
23.01.12 | 63,300 | 200 | 1,056 | 0 | 0 | 0.00% | 0 |
23.01.11 | 63,500 | 600 | 2,355 | 0 | 0 | 0.00% | 0 |
23.01.10 | 64,100 | 1,800 | 4,092 | 0 | 0 | 0.00% | 0 |
23.01.09 | 65,900 | 200 | 2,872 | 0 | 0 | 0.00% | 0 |
23.01.06 | 65,700 | 1,500 | 7,883 | 0 | 0 | 0.00% | 0 |
23.01.05 | 64,200 | 2,100 | 6,175 | 0 | 0 | 0.00% | 0 |
23.01.04 | 62,100 | 100 | 2,418 | 0 | 0 | 0.00% | 0 |
23.01.03 | 62,000 | 600 | 3,244 | 0 | 0 | 0.00% | 0 |
23.01.02 | 61,400 | 1,500 | 3,732 | 0 | 0 | 0.00% | 0 |
22.12.29 | 62,900 | 0 | 5,740 | 0 | 0 | 0.00% | 0 |
22.12.28 | 62,900 | 1,300 | 4,152 | 0 | 0 | 0.00% | 0 |
22.12.27 | 61,600 | 1,600 | 10,263 | 0 | 0 | 0.00% | 0 |
22.12.26 | 60,000 | 800 | 2,192 | 0 | 0 | 0.00% | 0 |
22.12.23 | 60,800 | 700 | 1,835 | 0 | 0 | 0.00% | 0 |
22.12.22 | 61,500 | 0 | 1,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 61,500 | 600 | 2,842 | 0 | 0 | 0.00% | 0 |
22.12.20 | 60,900 | 400 | 2,082 | 0 | 0 | 0.00% | 0 |
22.12.19 | 61,300 | 100 | 2,699 | 0 | 0 | 0.00% | 0 |
22.12.16 | 61,400 | 1,500 | 33,676 | 0 | 0 | 0.00% | 0 |
22.12.15 | 59,900 | 700 | 977 | 0 | 0 | 0.00% | 0 |
22.12.14 | 60,600 | 400 | 3,216 | 0 | 0 | 0.00% | 0 |
22.12.13 | 61,000 | 600 | 2,415 | 0 | 0 | 0.00% | 0 |
22.12.12 | 60,400 | 200 | 2,573 | 0 | 0 | 0.00% | 0 |
22.12.09 | 60,600 | 300 | 2,992 | 0 | 0 | 0.00% | 0 |
22.12.08 | 60,300 | 1,800 | 4,168 | 0 | 0 | 0.00% | 0 |
22.12.07 | 62,100 | 600 | 6,987 | 0 | 0 | 0.00% | 0 |
22.12.06 | 61,500 | 1,900 | 13,343 | 0 | 0 | 0.00% | 0 |
22.12.05 | 63,400 | 6,800 | 122,083 | 0 | 0 | 0.00% | 0 |
22.12.02 | 56,600 | 1,000 | 5,502 | 0 | 0 | 0.00% | 0 |
22.12.01 | 55,600 | 1,700 | 3,632 | 0 | 0 | 0.00% | 0 |
22.11.30 | 53,900 | 0 | 1,241 | 0 | 0 | 0.00% | 0 |
22.11.29 | 53,900 | 1,100 | 654 | 0 | 0 | 0.00% | 0 |
22.11.28 | 52,800 | 900 | 684 | 0 | 0 | 0.00% | 0 |
22.11.25 | 53,700 | 400 | 491 | 0 | 0 | 0.00% | 0 |
22.11.24 | 53,300 | 200 | 262 | 0 | 0 | 0.00% | 0 |
22.11.23 | 53,100 | 100 | 377 | 0 | 0 | 0.00% | 0 |
22.11.22 | 53,000 | 700 | 977 | 0 | 0 | 0.00% | 0 |
22.11.21 | 53,700 | 1,000 | 892 | 0 | 0 | 0.00% | 0 |
22.11.18 | 54,700 | 500 | 895 | 0 | 0 | 0.00% | 0 |
22.11.17 | 55,200 | 300 | 818 | 0 | 0 | 0.00% | 0 |
22.11.16 | 55,500 | 400 | 1,270 | 0 | 0 | 0.00% | 0 |
22.11.15 | 55,100 | 100 | 1,067 | 0 | 0 | 0.00% | 0 |
22.11.14 | 55,000 | 500 | 1,873 | 0 | 0 | 0.00% | 0 |
22.11.11 | 55,500 | 2,400 | 5,650 | 0 | 0 | 0.00% | 0 |
22.11.10 | 53,100 | 1,000 | 1,086 | 0 | 0 | 0.00% | 0 |
22.11.09 | 54,100 | 400 | 1,223 | 0 | 0 | 0.00% | 0 |
22.11.08 | 53,700 | 1,200 | 975 | 0 | 0 | 0.00% | 0 |
22.11.07 | 52,500 | 200 | 828 | 0 | 0 | 0.00% | 0 |
22.11.04 | 52,700 | 800 | 1,699 | 0 | 0 | 0.00% | 0 |
22.11.03 | 51,900 | 200 | 1,322 | 0 | 0 | 0.00% | 0 |
22.11.02 | 52,100 | 300 | 1,364 | 0 | 0 | 0.00% | 0 |
22.11.01 | 52,400 | 400 | 1,497 | 0 | 0 | 0.00% | 0 |
22.10.31 | 52,000 | 1,700 | 5,717 | 0 | 0 | 0.00% | 0 |
22.10.28 | 53,700 | 1,100 | 989 | 0 | 0 | 0.00% | 0 |
22.10.27 | 54,800 | 1,500 | 1,838 | 0 | 0 | 0.00% | 0 |
22.10.26 | 53,300 | 100 | 1,262 | 0 | 0 | 0.00% | 0 |
22.10.25 | 53,200 | 100 | 1,255 | 0 | 0 | 0.00% | 0 |
22.10.24 | 53,100 | 100 | 1,320 | 0 | 0 | 0.00% | 0 |
22.10.21 | 53,000 | 500 | 929 | 0 | 0 | 0.00% | 0 |
22.10.20 | 53,500 | 700 | 827 | 0 | 0 | 0.00% | 0 |
22.10.19 | 54,200 | 200 | 471 | 0 | 0 | 0.00% | 0 |
22.10.18 | 54,400 | 800 | 801 | 0 | 0 | 0.00% | 0 |
22.10.17 | 53,600 | 200 | 670 | 0 | 0 | 0.00% | 0 |
22.10.14 | 53,800 | 800 | 1,348 | 0 | 0 | 0.00% | 0 |
22.10.13 | 53,000 | 2,100 | 1,450 | 0 | 0 | 0.00% | 0 |
22.10.12 | 55,100 | 300 | 718 | 0 | 0 | 0.00% | 0 |
22.10.11 | 54,800 | 2,600 | 2,740 | 0 | 0 | 0.00% | 0 |
22.10.07 | 57,400 | 900 | 1,358 | 0 | 0 | 0.00% | 0 |
22.10.06 | 56,500 | 900 | 626 | 0 | 0 | 0.00% | 0 |
22.10.05 | 55,600 | 800 | 910 | 0 | 0 | 0.00% | 0 |
22.10.04 | 56,400 | 2,200 | 2,203 | 0 | 0 | 0.00% | 0 |
22.09.30 | 54,200 | 1,000 | 4,262 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,200 | 500 | 3,525 | 0 | 0 | 0.00% | 0 |
22.09.28 | 55,700 | 2,600 | 3,817 | 0 | 0 | 0.00% | 0 |
22.09.27 | 58,300 | 400 | 2,976 | 0 | 0 | 0.00% | 0 |
22.09.26 | 57,900 | 3,500 | 3,447 | 0 | 0 | 0.00% | 0 |
22.09.23 | 61,400 | 700 | 2,043 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,100 | 800 | 2,252 | 0 | 0 | 0.00% | 0 |
22.09.21 | 62,900 | 100 | 589 | 0 | 0 | 0.00% | 0 |
22.09.20 | 62,800 | 500 | 1,413 | 0 | 0 | 0.00% | 0 |
22.09.19 | 62,300 | 800 | 2,515 | 0 | 0 | 0.00% | 0 |
22.09.16 | 63,100 | 300 | 1,582 | 0 | 0 | 0.00% | 0 |
22.09.15 | 63,400 | 700 | 2,130 | 0 | 0 | 0.00% | 0 |
22.09.14 | 64,100 | 1,000 | 2,265 | 0 | 0 | 0.00% | 0 |
22.09.13 | 65,100 | 200 | 4,740 | 0 | 0 | 0.00% | 0 |
22.09.08 | 64,900 | 1,400 | 5,713 | 0 | 0 | 0.00% | 0 |
22.09.07 | 63,500 | 300 | 6,346 | 0 | 0 | 0.00% | 0 |
22.09.06 | 63,200 | 300 | 3,724 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]