한미사이언스
(008930) I 코스피 금융업 11.08 15:1937,050 | 전일 | 38,050 | 고가 | 38,500 | 상한가 | 49,450 |
거래량 (주) |
824,815 |
1,000 -2.63% | 시가 | 38,100 | 저가 | 36,550 | 하한가 | 26,650 |
거래대금 (백만) |
30,847 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 39,550 | 1,500 | 1,124,342 | 54,678 | 1,316,542 | 1.93% | 67,075,008 |
24.11.06 | 37,700 | 1,850 | 1,223,622 | -74,403 | 1,261,864 | 1.85% | 67,129,686 |
24.11.05 | 38,700 | 1,000 | 1,548,452 | 98,877 | 1,336,267 | 1.95% | 67,055,283 |
24.11.04 | 36,250 | 2,450 | 3,297,341 | -71,403 | 1,237,390 | 1.81% | 67,154,160 |
24.11.01 | 47,750 | 11,500 | 6,342,893 | 134,119 | 1,308,793 | 1.91% | 67,082,757 |
24.10.31 | 52,100 | 4,350 | 2,653,412 | -42,152 | 1,174,674 | 1.72% | 67,216,876 |
24.10.30 | 41,500 | 10,600 | 11,346,025 | -49,749 | 1,216,826 | 1.78% | 67,174,724 |
24.10.29 | 38,150 | 3,350 | 3,782,218 | -11,227 | 1,266,575 | 1.85% | 67,124,975 |
24.10.28 | 40,700 | 2,550 | 960,914 | -13,803 | 1,277,802 | 1.87% | 67,113,748 |
24.10.25 | 39,150 | 1,550 | 5,393,504 | -144,133 | 1,291,605 | 1.89% | 67,099,945 |
24.10.24 | 32,750 | 6,400 | 3,934,724 | 1,435,738 | 1,435,738 | 2.10% | 66,955,812 |
24.10.23 | 33,650 | 900 | 264,370 | 0 | 0 | 0.00% | 0 |
24.10.22 | 35,500 | 1,850 | 406,977 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,350 | 850 | 451,476 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,000 | 3,350 | 1,898,619 | 0 | 0 | 0.00% | 0 |
24.10.17 | 32,700 | 300 | 162,397 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,000 | 300 | 55,340 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,150 | 150 | 75,348 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,900 | 250 | 118,319 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,350 | 550 | 116,815 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,300 | 50 | 125,722 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,850 | 550 | 63,859 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,200 | 650 | 115,170 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,350 | 850 | 85,903 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,900 | 550 | 109,613 | 0 | 0 | 0.00% | 0 |
24.09.30 | 31,950 | 50 | 91,538 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,700 | 1,750 | 282,882 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,900 | 800 | 106,133 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,200 | 300 | 113,489 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,700 | 500 | 180,325 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,800 | 100 | 139,709 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,650 | 150 | 189,181 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,050 | 600 | 195,391 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,000 | 50 | 97,927 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,650 | 350 | 176,531 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,400 | 750 | 185,491 | 0 | 0 | 0.00% | 0 |
24.09.10 | 32,450 | 950 | 418,694 | 0 | 0 | 0.00% | 0 |
24.09.09 | 32,650 | 200 | 93,235 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,950 | 1,700 | 281,288 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,000 | 50 | 96,835 | 0 | 0 | 0.00% | 0 |
24.09.04 | 32,300 | 1,300 | 147,089 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,200 | 900 | 84,339 | 0 | 0 | 0.00% | 0 |
24.09.02 | 32,950 | 250 | 198,932 | 0 | 0 | 0.00% | 0 |
24.08.30 | 31,650 | 1,300 | 360,672 | 0 | 0 | 0.00% | 0 |
24.08.29 | 31,100 | 550 | 149,741 | 0 | 0 | 0.00% | 0 |
24.08.28 | 31,200 | 100 | 55,025 | 0 | 0 | 0.00% | 0 |
24.08.27 | 31,600 | 400 | 88,441 | 0 | 0 | 0.00% | 0 |
24.08.26 | 31,650 | 50 | 42,276 | 0 | 0 | 0.00% | 0 |
24.08.23 | 31,300 | 350 | 44,845 | 0 | 0 | 0.00% | 0 |
24.08.22 | 31,800 | 500 | 43,344 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,750 | 50 | 89,809 | 0 | 0 | 0.00% | 0 |
24.08.20 | 32,400 | 650 | 51,353 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,350 | 50 | 59,101 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,900 | 450 | 93,205 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,500 | 400 | 126,515 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,950 | 450 | 91,383 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,450 | 500 | 132,926 | 0 | 0 | 0.00% | 0 |
24.08.09 | 29,700 | 1,750 | 212,820 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,800 | 900 | 184,308 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,550 | 250 | 185,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,750 | 1,800 | 254,132 | 0 | 0 | 0.00% | 0 |
24.08.05 | 30,450 | 3,700 | 354,081 | 0 | 0 | 0.00% | 0 |
24.08.02 | 31,150 | 700 | 130,891 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,000 | 150 | 70,229 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,000 | 1,000 | 174,480 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,650 | 650 | 106,916 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,100 | 550 | 91,918 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,800 | 300 | 59,316 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,400 | 600 | 99,210 | 0 | 0 | 0.00% | 0 |
24.07.24 | 31,950 | 450 | 93,138 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,650 | 300 | 96,471 | 0 | 0 | 0.00% | 0 |
24.07.22 | 32,650 | 1,000 | 127,136 | 0 | 0 | 0.00% | 0 |
24.07.19 | 32,750 | 100 | 85,854 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,550 | 200 | 115,230 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,350 | 200 | 105,355 | 0 | 0 | 0.00% | 0 |
24.07.16 | 33,250 | 900 | 147,957 | 0 | 0 | 0.00% | 0 |
24.07.15 | 33,450 | 200 | 87,874 | 0 | 0 | 0.00% | 0 |
24.07.12 | 33,100 | 350 | 135,728 | 0 | 0 | 0.00% | 0 |
24.07.11 | 33,900 | 800 | 274,804 | 0 | 0 | 0.00% | 0 |
24.07.10 | 33,200 | 700 | 327,397 | 0 | 0 | 0.00% | 0 |
24.07.09 | 33,150 | 50 | 187,291 | 0 | 0 | 0.00% | 0 |
24.07.08 | 33,700 | 550 | 193,303 | 0 | 0 | 0.00% | 0 |
24.07.05 | 33,200 | 500 | 448,298 | 0 | 0 | 0.00% | 0 |
24.07.04 | 31,150 | 2,050 | 1,258,167 | 0 | 0 | 0.00% | 0 |
24.07.03 | 31,750 | 600 | 162,128 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,050 | 300 | 92,560 | 0 | 0 | 0.00% | 0 |
24.07.01 | 31,050 | 1,000 | 115,170 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,800 | 250 | 57,976 | 0 | 0 | 0.00% | 0 |
24.06.27 | 31,350 | 550 | 96,312 | 0 | 0 | 0.00% | 0 |
24.06.26 | 31,850 | 500 | 90,570 | 0 | 0 | 0.00% | 0 |
24.06.25 | 31,500 | 350 | 81,077 | 0 | 0 | 0.00% | 0 |
24.06.24 | 32,150 | 650 | 71,819 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,350 | 200 | 96,326 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,650 | 700 | 132,239 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,200 | 450 | 72,283 | 0 | 0 | 0.00% | 0 |
24.06.18 | 31,350 | 150 | 74,228 | 0 | 0 | 0.00% | 0 |
24.06.17 | 31,150 | 200 | 45,154 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,000 | 850 | 133,445 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,100 | 900 | 268,205 | 0 | 0 | 0.00% | 0 |
24.06.12 | 31,250 | 150 | 77,607 | 0 | 0 | 0.00% | 0 |
24.06.11 | 31,650 | 400 | 75,527 | 0 | 0 | 0.00% | 0 |
24.06.10 | 32,500 | 850 | 74,216 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,500 | 0 | 61,257 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,450 | 50 | 61,650 | 0 | 0 | 0.00% | 0 |
24.06.04 | 32,000 | 450 | 111,423 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,550 | 450 | 103,613 | 0 | 0 | 0.00% | 0 |
24.05.31 | 30,550 | 1,000 | 118,213 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,700 | 150 | 151,141 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,100 | 400 | 162,951 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,350 | 250 | 93,900 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,150 | 200 | 104,695 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,600 | 450 | 109,901 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,200 | 600 | 117,623 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,850 | 650 | 113,928 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,500 | 650 | 93,541 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,050 | 550 | 97,314 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,450 | 400 | 78,701 | 0 | 0 | 0.00% | 0 |
24.05.16 | 34,050 | 400 | 129,995 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,700 | 350 | 79,394 | 0 | 0 | 0.00% | 0 |
24.05.13 | 34,050 | 350 | 76,481 | 0 | 0 | 0.00% | 0 |
24.05.10 | 34,650 | 600 | 119,510 | 0 | 0 | 0.00% | 0 |
24.05.09 | 34,450 | 200 | 102,635 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,300 | 150 | 82,711 | 0 | 0 | 0.00% | 0 |
24.05.07 | 33,550 | 750 | 123,597 | 0 | 0 | 0.00% | 0 |
24.05.03 | 33,900 | 350 | 96,413 | 0 | 0 | 0.00% | 0 |
24.05.02 | 34,000 | 100 | 68,302 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,600 | 600 | 128,342 | 0 | 0 | 0.00% | 0 |
24.04.29 | 33,500 | 1,100 | 105,114 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,300 | 200 | 55,228 | 0 | 0 | 0.00% | 0 |
24.04.25 | 33,750 | 450 | 70,095 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,300 | 450 | 113,493 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,850 | 450 | 104,465 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,000 | 850 | 123,177 | 0 | 0 | 0.00% | 0 |
24.04.19 | 32,700 | 700 | 187,350 | 0 | 0 | 0.00% | 0 |
24.04.18 | 31,750 | 950 | 210,715 | 0 | 0 | 0.00% | 0 |
24.04.17 | 32,800 | 1,050 | 226,257 | 0 | 0 | 0.00% | 0 |
24.04.16 | 33,900 | 1,100 | 209,464 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,000 | 1,100 | 175,337 | 0 | 0 | 0.00% | 0 |
24.04.12 | 35,500 | 500 | 166,525 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,150 | 350 | 341,242 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,700 | 1,550 | 321,795 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,200 | 1,500 | 231,591 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,700 | 500 | 337,220 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,800 | 1,100 | 251,009 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,100 | 700 | 855,722 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,250 | 850 | 423,172 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,300 | 1,050 | 656,434 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,350 | 6,050 | 1,643,928 | 0 | 0 | 0.00% | 0 |
24.03.28 | 40,650 | 3,700 | 2,776,343 | 0 | 0 | 0.00% | 0 |
24.03.27 | 40,650 | 0 | 888,633 | 0 | 0 | 0.00% | 0 |
24.03.26 | 43,850 | 3,200 | 945,305 | 0 | 0 | 0.00% | 0 |
24.03.25 | 42,100 | 1,750 | 749,740 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,400 | 700 | 293,913 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,700 | 1,700 | 255,459 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,450 | 250 | 159,242 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,700 | 250 | 121,364 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,800 | 100 | 93,000 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,550 | 750 | 209,524 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,550 | 0 | 223,490 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,500 | 1,050 | 243,751 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,950 | 450 | 175,503 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,900 | 1,050 | 304,631 | 0 | 0 | 0.00% | 0 |
24.03.08 | 37,600 | 1,300 | 217,893 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,900 | 2,300 | 368,465 | 0 | 0 | 0.00% | 0 |
24.03.06 | 39,500 | 400 | 155,235 | 0 | 0 | 0.00% | 0 |
24.03.05 | 39,650 | 150 | 207,182 | 0 | 0 | 0.00% | 0 |
24.03.04 | 41,200 | 1,550 | 401,495 | 0 | 0 | 0.00% | 0 |
24.02.29 | 42,550 | 1,350 | 270,911 | 0 | 0 | 0.00% | 0 |
24.02.28 | 44,000 | 1,450 | 331,750 | 0 | 0 | 0.00% | 0 |
24.02.27 | 41,700 | 2,300 | 698,447 | 0 | 0 | 0.00% | 0 |
24.02.26 | 41,800 | 100 | 175,370 | 0 | 0 | 0.00% | 0 |
24.02.23 | 41,300 | 500 | 276,852 | 0 | 0 | 0.00% | 0 |
24.02.22 | 42,750 | 1,450 | 313,493 | 0 | 0 | 0.00% | 0 |
24.02.21 | 42,550 | 200 | 264,181 | 0 | 0 | 0.00% | 0 |
24.02.20 | 43,700 | 1,150 | 420,406 | 0 | 0 | 0.00% | 0 |
24.02.19 | 43,800 | 100 | 242,595 | 0 | 0 | 0.00% | 0 |
24.02.16 | 42,200 | 1,600 | 468,782 | 0 | 0 | 0.00% | 0 |
24.02.15 | 43,700 | 1,500 | 378,882 | 0 | 0 | 0.00% | 0 |
24.02.14 | 44,450 | 750 | 513,175 | 0 | 0 | 0.00% | 0 |
24.02.13 | 41,550 | 2,900 | 983,877 | 0 | 0 | 0.00% | 0 |
24.02.08 | 41,650 | 100 | 297,706 | 0 | 0 | 0.00% | 0 |
24.02.07 | 41,800 | 150 | 317,503 | 0 | 0 | 0.00% | 0 |
24.02.06 | 39,650 | 2,150 | 301,296 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,900 | 1,250 | 307,809 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,650 | 250 | 279,545 | 0 | 0 | 0.00% | 0 |
24.02.01 | 39,200 | 1,450 | 444,635 | 0 | 0 | 0.00% | 0 |
24.01.31 | 41,000 | 1,800 | 576,646 | 0 | 0 | 0.00% | 0 |
24.01.30 | 41,650 | 650 | 420,189 | 0 | 0 | 0.00% | 0 |
24.01.29 | 43,650 | 2,000 | 887,862 | 0 | 0 | 0.00% | 0 |
24.01.26 | 43,900 | 250 | 1,521,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 39,900 | 4,000 | 4,036,910 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,600 | 1,700 | 595,147 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,250 | 1,350 | 1,589,535 | 0 | 0 | 0.00% | 0 |
24.01.22 | 41,000 | 750 | 1,323,272 | 0 | 0 | 0.00% | 0 |
24.01.19 | 44,400 | 3,400 | 2,299,741 | 0 | 0 | 0.00% | 0 |
24.01.18 | 49,850 | 5,450 | 3,844,917 | 0 | 0 | 0.00% | 0 |
24.01.17 | 56,200 | 6,350 | 6,675,955 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,300 | 12,900 | 12,520,504 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,400 | 4,900 | 5,357,030 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,300 | 1,100 | 181,066 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,650 | 350 | 93,905 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,700 | 1,050 | 78,527 | 0 | 0 | 0.00% | 0 |
24.01.09 | 37,950 | 750 | 124,065 | 0 | 0 | 0.00% | 0 |
24.01.08 | 37,400 | 550 | 95,242 | 0 | 0 | 0.00% | 0 |
24.01.05 | 37,900 | 500 | 153,687 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,950 | 2,050 | 180,675 | 0 | 0 | 0.00% | 0 |
24.01.03 | 39,200 | 750 | 333,672 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,200 | 0 | 137,528 | 0 | 0 | 0.00% | 0 |
23.12.28 | 39,050 | 150 | 119,556 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,250 | 800 | 144,515 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,300 | 50 | 226,051 | 0 | 0 | 0.00% | 0 |
23.12.22 | 37,000 | 1,300 | 173,808 | 0 | 0 | 0.00% | 0 |
23.12.21 | 37,000 | 0 | 47,931 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,450 | 550 | 75,189 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,450 | 0 | 76,677 | 0 | 0 | 0.00% | 0 |
23.12.18 | 36,100 | 350 | 74,626 | 0 | 0 | 0.00% | 0 |
23.12.15 | 37,100 | 1,000 | 128,733 | 0 | 0 | 0.00% | 0 |
23.12.14 | 36,100 | 1,000 | 188,382 | 0 | 0 | 0.00% | 0 |
23.12.13 | 36,750 | 650 | 74,722 | 0 | 0 | 0.00% | 0 |
23.12.12 | 36,450 | 300 | 111,908 | 0 | 0 | 0.00% | 0 |
23.12.11 | 37,000 | 550 | 111,887 | 0 | 0 | 0.00% | 0 |
23.12.08 | 37,500 | 500 | 121,273 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,000 | 2,500 | 494,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,400 | 400 | 52,902 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,400 | 1,000 | 103,121 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,400 | 1,000 | 112,681 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,800 | 400 | 56,394 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,700 | 100 | 69,590 | 0 | 0 | 0.00% | 0 |
23.11.29 | 36,200 | 500 | 47,093 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,650 | 550 | 109,185 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,700 | 50 | 47,032 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,200 | 500 | 72,494 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,000 | 200 | 95,835 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,700 | 700 | 59,321 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,800 | 900 | 94,018 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,900 | 100 | 61,478 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,200 | 700 | 185,608 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,050 | 950 | 61,901 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,100 | 950 | 128,781 | 0 | 0 | 0.00% | 0 |
23.11.14 | 34,450 | 650 | 78,276 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,150 | 300 | 56,704 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,750 | 600 | 66,694 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,200 | 450 | 63,696 | 0 | 0 | 0.00% | 0 |
23.11.08 | 34,700 | 500 | 156,115 | 0 | 0 | 0.00% | 0 |
23.11.07 | 34,550 | 150 | 116,095 | 0 | 0 | 0.00% | 0 |
23.11.06 | 32,850 | 1,700 | 164,844 | 0 | 0 | 0.00% | 0 |
23.11.03 | 32,700 | 150 | 50,870 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,300 | 400 | 119,323 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,650 | 650 | 106,605 | 0 | 0 | 0.00% | 0 |
23.10.31 | 31,400 | 250 | 118,045 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,000 | 400 | 89,129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,400 | 400 | 114,105 | 0 | 0 | 0.00% | 0 |
23.10.26 | 31,600 | 200 | 97,850 | 0 | 0 | 0.00% | 0 |
23.10.25 | 31,200 | 400 | 116,292 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,600 | 600 | 153,045 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,400 | 200 | 114,704 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,500 | 100 | 127,764 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,700 | 1,200 | 218,941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,250 | 1,550 | 162,143 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,350 | 100 | 72,561 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,300 | 950 | 105,887 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,550 | 250 | 75,867 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,450 | 100 | 125,476 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,750 | 300 | 110,091 | 0 | 0 | 0.00% | 0 |
23.10.10 | 34,600 | 150 | 311,270 | 0 | 0 | 0.00% | 0 |
23.10.06 | 32,400 | 2,200 | 232,136 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,000 | 400 | 96,253 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,950 | 950 | 111,938 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,900 | 1,050 | 146,533 | 0 | 0 | 0.00% | 0 |
23.09.26 | 32,200 | 300 | 104,933 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,950 | 250 | 76,710 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,150 | 200 | 127,054 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,400 | 1,250 | 118,729 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,400 | 1,000 | 127,650 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,650 | 250 | 99,542 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,450 | 200 | 159,623 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,750 | 300 | 234,431 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,300 | 1,450 | 356,428 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,350 | 50 | 164,568 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,600 | 250 | 272,345 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,250 | 350 | 175,839 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,300 | 950 | 243,718 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,650 | 350 | 94,147 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,300 | 350 | 125,731 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,350 | 50 | 125,132 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,600 | 250 | 166,941 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,000 | 3,400 | 659,632 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,050 | 950 | 767,777 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,800 | 250 | 146,830 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,250 | 550 | 117,139 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,750 | 500 | 173,104 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,950 | 200 | 121,522 | 0 | 0 | 0.00% | 0 |
23.08.24 | 33,950 | 1,000 | 126,594 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,250 | 300 | 169,592 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,300 | 1,050 | 236,829 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,550 | 750 | 227,118 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,150 | 600 | 286,597 | 0 | 0 | 0.00% | 0 |
23.08.17 | 36,050 | 900 | 248,415 | 0 | 0 | 0.00% | 0 |
23.08.16 | 37,600 | 1,550 | 372,147 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,100 | 1,500 | 444,238 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,500 | 1,400 | 588,206 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,150 | 650 | 885,318 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,300 | 7,850 | 2,783,869 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,700 | 400 | 94,947 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,250 | 550 | 134,171 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,100 | 850 | 157,848 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,100 | 2,000 | 455,164 | 0 | 0 | 0.00% | 0 |
23.08.02 | 34,000 | 900 | 158,985 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,850 | 2,150 | 254,215 | 0 | 0 | 0.00% | 0 |
23.07.31 | 32,400 | 550 | 175,546 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,500 | 100 | 114,977 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,950 | 1,550 | 144,294 | 0 | 0 | 0.00% | 0 |
23.07.26 | 31,300 | 200 | 115,893 | 0 | 0 | 0.00% | 0 |
23.07.25 | 32,300 | 1,000 | 127,906 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,550 | 1,250 | 199,569 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,850 | 700 | 206,405 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,650 | 200 | 116,276 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,350 | 1,300 | 171,495 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,300 | 50 | 127,190 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,900 | 600 | 83,791 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,400 | 500 | 106,297 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,000 | 400 | 233,133 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,850 | 150 | 155,488 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,300 | 550 | 106,952 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,650 | 350 | 75,831 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,350 | 700 | 105,424 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,800 | 450 | 154,769 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,450 | 650 | 97,653 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,300 | 850 | 99,527 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,150 | 150 | 81,300 | 0 | 0 | 0.00% | 0 |
23.06.30 | 32,450 | 700 | 106,625 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,150 | 700 | 112,046 | 0 | 0 | 0.00% | 0 |
23.06.28 | 33,300 | 150 | 60,072 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,650 | 350 | 77,951 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,500 | 150 | 93,938 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,100 | 600 | 104,255 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,100 | 0 | 86,646 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,250 | 150 | 99,247 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,650 | 400 | 73,378 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,700 | 50 | 106,005 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,000 | 700 | 207,049 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,050 | 2,050 | 357,640 | 0 | 0 | 0.00% | 0 |
23.06.14 | 36,850 | 800 | 180,468 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,600 | 250 | 225,407 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,700 | 100 | 80,526 | 0 | 0 | 0.00% | 0 |
23.06.09 | 36,650 | 50 | 127,396 | 0 | 0 | 0.00% | 0 |
23.06.08 | 36,450 | 200 | 320,115 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,000 | 550 | 124,776 | 0 | 0 | 0.00% | 0 |
23.06.05 | 37,000 | 0 | 65,239 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,950 | 50 | 102,905 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,150 | 800 | 116,338 | 0 | 0 | 0.00% | 0 |
23.05.31 | 36,250 | 100 | 116,689 | 0 | 0 | 0.00% | 0 |
23.05.30 | 36,400 | 150 | 67,400 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,500 | 100 | 70,316 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,100 | 600 | 161,354 | 0 | 0 | 0.00% | 0 |
23.05.24 | 38,150 | 1,050 | 174,417 | 0 | 0 | 0.00% | 0 |
23.05.23 | 37,750 | 400 | 110,118 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,750 | 0 | 160,018 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,200 | 550 | 100,936 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,150 | 950 | 214,093 | 0 | 0 | 0.00% | 0 |
23.05.17 | 37,700 | 450 | 106,027 | 0 | 0 | 0.00% | 0 |
23.05.16 | 39,000 | 1,300 | 216,940 | 0 | 0 | 0.00% | 0 |
23.05.15 | 39,000 | 0 | 69,473 | 0 | 0 | 0.00% | 0 |
23.05.12 | 39,300 | 300 | 148,320 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,600 | 1,300 | 208,746 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,800 | 1,200 | 162,761 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,500 | 300 | 112,640 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,050 | 1,550 | 149,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,500 | 2,550 | 228,133 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,450 | 2,950 | 474,387 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,800 | 350 | 170,804 | 0 | 0 | 0.00% | 0 |
23.04.28 | 42,650 | 1,150 | 146,499 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,500 | 850 | 196,207 | 0 | 0 | 0.00% | 0 |
23.04.26 | 42,650 | 850 | 167,661 | 0 | 0 | 0.00% | 0 |
23.04.25 | 43,900 | 1,250 | 139,463 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,500 | 400 | 138,509 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,450 | 50 | 169,256 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,700 | 1,400 | 181,829 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,300 | 600 | 210,728 | 0 | 0 | 0.00% | 0 |
23.04.18 | 45,200 | 100 | 193,472 | 0 | 0 | 0.00% | 0 |
23.04.17 | 46,250 | 1,050 | 273,088 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,800 | 650 | 259,050 | 0 | 0 | 0.00% | 0 |
23.04.13 | 44,850 | 950 | 295,574 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,900 | 50 | 249,379 | 0 | 0 | 0.00% | 0 |
23.04.11 | 43,600 | 1,300 | 325,228 | 0 | 0 | 0.00% | 0 |
23.04.10 | 43,350 | 250 | 258,368 | 0 | 0 | 0.00% | 0 |
23.04.07 | 43,350 | 0 | 184,329 | 0 | 0 | 0.00% | 0 |
23.04.06 | 43,200 | 150 | 536,972 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,850 | 1,350 | 616,525 | 0 | 0 | 0.00% | 0 |
23.04.04 | 39,250 | 2,600 | 500,161 | 0 | 0 | 0.00% | 0 |
23.04.03 | 38,950 | 300 | 280,314 | 0 | 0 | 0.00% | 0 |
23.03.31 | 39,450 | 500 | 256,702 | 0 | 0 | 0.00% | 0 |
23.03.30 | 37,650 | 1,800 | 371,601 | 0 | 0 | 0.00% | 0 |
23.03.29 | 37,450 | 200 | 186,512 | 0 | 0 | 0.00% | 0 |
23.03.28 | 38,150 | 700 | 238,857 | 0 | 0 | 0.00% | 0 |
23.03.27 | 38,250 | 100 | 192,432 | 0 | 0 | 0.00% | 0 |
23.03.24 | 38,500 | 250 | 184,963 | 0 | 0 | 0.00% | 0 |
23.03.23 | 39,050 | 550 | 165,858 | 0 | 0 | 0.00% | 0 |
23.03.22 | 39,350 | 300 | 246,480 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,850 | 1,500 | 310,470 | 0 | 0 | 0.00% | 0 |
23.03.20 | 38,300 | 450 | 312,892 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,900 | 1,400 | 650,978 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,950 | 1,950 | 411,738 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,750 | 1,200 | 316,803 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,800 | 1,050 | 276,736 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,600 | 800 | 296,768 | 0 | 0 | 0.00% | 0 |
23.03.10 | 38,000 | 2,400 | 596,839 | 0 | 0 | 0.00% | 0 |
23.03.09 | 34,400 | 3,600 | 1,022,816 | 0 | 0 | 0.00% | 0 |
23.03.08 | 34,600 | 200 | 368,566 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,050 | 2,550 | 507,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 32,200 | 150 | 101,715 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,700 | 500 | 101,073 | 0 | 0 | 0.00% | 0 |
23.03.02 | 32,550 | 850 | 140,884 | 0 | 0 | 0.00% | 0 |
23.02.28 | 31,700 | 850 | 91,126 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,700 | 1,000 | 130,844 | 0 | 0 | 0.00% | 0 |
23.02.24 | 33,150 | 450 | 104,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 32,550 | 600 | 123,525 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,800 | 250 | 146,218 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,650 | 150 | 170,737 | 0 | 0 | 0.00% | 0 |
23.02.20 | 30,200 | 2,450 | 444,811 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,050 | 850 | 126,675 | 0 | 0 | 0.00% | 0 |
23.02.16 | 30,550 | 500 | 96,272 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,900 | 350 | 93,701 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,800 | 100 | 69,357 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,850 | 1,050 | 99,599 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,400 | 450 | 135,779 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,650 | 750 | 281,055 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,400 | 250 | 58,349 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,050 | 200 | 71,314 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,700 | 650 | 102,128 | 0 | 0 | 0.00% | 0 |
23.02.02 | 30,400 | 1,300 | 241,913 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,100 | 300 | 104,859 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,150 | 50 | 71,413 | 0 | 0 | 0.00% | 0 |
23.01.30 | 30,500 | 350 | 68,738 | 0 | 0 | 0.00% | 0 |
23.01.27 | 30,550 | 50 | 79,957 | 0 | 0 | 0.00% | 0 |
23.01.25 | 30,500 | 300 | 88,676 | 0 | 0 | 0.00% | 0 |
23.01.20 | 30,500 | 350 | 55,755 | 0 | 0 | 0.00% | 0 |
23.01.19 | 30,150 | 50 | 60,177 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,100 | 250 | 72,159 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,350 | 900 | 130,147 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,250 | 50 | 73,713 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,200 | 150 | 47,865 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,050 | 300 | 78,086 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,350 | 450 | 65,256 | 0 | 0 | 0.00% | 0 |
23.01.10 | 30,900 | 200 | 64,896 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,100 | 450 | 83,380 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,650 | 0 | 82,685 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,650 | 50 | 72,190 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,700 | 350 | 112,143 | 0 | 0 | 0.00% | 0 |
23.01.03 | 31,050 | 600 | 97,418 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,650 | 800 | 77,178 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,450 | 1,200 | 83,355 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,650 | 1,250 | 84,864 | 0 | 0 | 0.00% | 0 |
22.12.27 | 35,550 | 50 | 116,009 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,500 | 1,000 | 83,482 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,500 | 1,250 | 73,516 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,750 | 0 | 74,826 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,750 | 1,400 | 156,093 | 0 | 0 | 0.00% | 0 |
22.12.20 | 34,350 | 650 | 90,734 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,000 | 600 | 44,472 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,600 | 0 | 93,394 | 0 | 0 | 0.00% | 0 |
22.12.15 | 35,600 | 100 | 98,975 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,500 | 650 | 108,905 | 0 | 0 | 0.00% | 0 |
22.12.13 | 36,150 | 1,500 | 243,411 | 0 | 0 | 0.00% | 0 |
22.12.12 | 34,650 | 750 | 260,169 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,900 | 2,300 | 206,262 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,600 | 400 | 87,423 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,200 | 100 | 49,101 | 0 | 0 | 0.00% | 0 |
22.12.06 | 31,300 | 200 | 44,627 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,500 | 200 | 42,455 | 0 | 0 | 0.00% | 0 |
22.12.02 | 31,300 | 400 | 41,053 | 0 | 0 | 0.00% | 0 |
22.12.01 | 31,700 | 300 | 59,082 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,400 | 150 | 57,508 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,250 | 350 | 36,952 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,900 | 150 | 60,531 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,050 | 1,300 | 120,311 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,350 | 100 | 47,634 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,250 | 50 | 74,609 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,200 | 950 | 96,542 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,150 | 1,250 | 70,664 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,400 | 100 | 58,764 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,500 | 850 | 93,367 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,350 | 650 | 198,880 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,700 | 750 | 102,212 | 0 | 0 | 0.00% | 0 |
22.11.14 | 33,950 | 450 | 220,252 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,400 | 350 | 129,499 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,750 | 200 | 76,527 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,550 | 700 | 79,951 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,850 | 200 | 57,446 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,650 | 100 | 54,340 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,750 | 1,350 | 102,257 | 0 | 0 | 0.00% | 0 |
22.11.03 | 32,400 | 250 | 74,916 | 0 | 0 | 0.00% | 0 |
22.11.02 | 32,650 | 550 | 73,207 | 0 | 0 | 0.00% | 0 |
22.11.01 | 32,100 | 50 | 58,235 | 0 | 0 | 0.00% | 0 |
22.10.31 | 32,050 | 300 | 61,101 | 0 | 0 | 0.00% | 0 |
22.10.28 | 32,350 | 250 | 69,660 | 0 | 0 | 0.00% | 0 |
22.10.27 | 32,100 | 650 | 63,771 | 0 | 0 | 0.00% | 0 |
22.10.26 | 31,450 | 100 | 38,757 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,550 | 100 | 54,682 | 0 | 0 | 0.00% | 0 |
22.10.24 | 31,450 | 450 | 62,428 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,000 | 700 | 82,626 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,300 | 500 | 104,118 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,800 | 350 | 70,759 | 0 | 0 | 0.00% | 0 |
22.10.18 | 31,150 | 250 | 82,298 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,900 | 250 | 68,801 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,650 | 1,300 | 106,929 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,350 | 450 | 80,586 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,800 | 0 | 67,911 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,800 | 1,850 | 102,051 | 0 | 0 | 0.00% | 0 |
22.10.07 | 31,650 | 0 | 47,037 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,650 | 350 | 35,603 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,300 | 850 | 73,236 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,150 | 600 | 69,143 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,550 | 250 | 85,673 | 0 | 0 | 0.00% | 0 |
22.09.29 | 31,800 | 300 | 103,700 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,500 | 700 | 125,127 | 0 | 0 | 0.00% | 0 |
22.09.27 | 32,200 | 300 | 971,290 | 0 | 0 | 0.00% | 0 |
22.09.26 | 31,900 | 1,750 | 143,579 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,650 | 950 | 199,397 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,600 | 100 | 211,159 | 0 | 0 | 0.00% | 0 |
22.09.21 | 34,700 | 5,950 | 669,747 | 0 | 0 | 0.00% | 0 |
22.09.20 | 40,650 | 1,350 | 111,713 | 0 | 0 | 0.00% | 0 |
22.09.19 | 42,000 | 400 | 79,117 | 0 | 0 | 0.00% | 0 |
22.09.16 | 42,400 | 1,050 | 94,850 | 0 | 0 | 0.00% | 0 |
22.09.15 | 43,450 | 350 | 124,709 | 0 | 0 | 0.00% | 0 |
22.09.14 | 43,800 | 650 | 245,884 | 0 | 0 | 0.00% | 0 |
22.09.13 | 44,450 | 300 | 508,796 | 0 | 0 | 0.00% | 0 |
22.09.08 | 44,750 | 2,550 | 333,695 | 0 | 0 | 0.00% | 0 |
22.09.07 | 42,200 | 1,550 | 138,821 | 0 | 0 | 0.00% | 0 |
22.09.06 | 43,750 | 550 | 75,568 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
5
1억원 이상 매수체결 상위 20 종목(코스피)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:42
더보기 >