매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	1,022	154	182,629,671	475,190	3,193,107	2.03%	154,488,327
25.03.27	1,085	63	18,261,524	1,040,539	2,717,917	1.72%	154,963,517
25.03.26	1,131	46	29,661,363	-672,888	1,677,378	1.06%	156,004,056
25.03.25	1,111	20	99,527,497	496,010	2,350,266	1.49%	155,331,168
25.03.24	1,207	96	32,173,766	-238,163	1,854,256	1.18%	155,197,904
25.03.21	1,206	1	76,504,992	-886,621	2,092,419	1.33%	154,959,741
25.03.20	1,206	0	71,041,051	-2,822,332	2,979,040	1.90%	154,073,120
25.03.19	1,119	87	267,347,390	4,451,146	5,801,372	3.69%	151,250,788
25.03.18	861	258	97,100,415	-57,385	1,350,226	0.86%	155,701,934
25.03.17	882	21	10,306,902	-697,181	1,407,611	0.90%	155,644,549
25.03.14	852	30	42,993,301	295,705	2,104,792	1.34%	154,947,368
25.03.13	899	47	28,936,722	1,809,087	1,809,087	1.15%	155,243,073
25.03.12	941	42	19,030,238	0	0	0.00%	0
25.03.11	995	54	23,129,648	0	0	0.00%	0
25.03.10	1,006	11	26,665,412	0	0	0.00%	0
25.03.07	1,027	21	130,552,963	0	0	0.00%	0
25.03.06	897	130	202,647,739	0	0	0.00%	0
25.03.05	690	207	25,620,205	0	0	0.00%	0
25.03.04	665	25	2,605,497	0	0	0.00%	0
25.02.28	681	16	1,229,316	0	0	0.00%	0
25.02.27	681	0	1,576,352	0	0	0.00%	0