매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	772	5	1,264,915	23,472	6,044,161	3.85%	151,007,999
24.11.06	756	16	1,156,399	-71,315	6,020,689	3.83%	151,031,471
24.11.05	754	2	651,973	372,181	6,092,004	3.88%	150,960,156
24.11.04	717	37	2,237,031	48,153	5,719,823	3.64%	151,332,337
24.11.01	734	17	790,163	-71,231	5,671,670	3.61%	151,380,490
24.10.31	741	7	830,736	75,944	5,742,901	3.66%	151,309,259
24.10.30	742	1	705,862	-118,508	5,666,957	3.61%	151,385,203
24.10.29	752	10	891,943	112,948	5,785,465	3.68%	151,266,695
24.10.28	736	16	642,285	189,609	5,672,517	3.61%	151,379,643
24.10.25	750	14	1,010,889	-39,968	5,482,908	3.49%	151,569,252
24.10.24	778	28	894,856	5,522,876	5,522,876	3.52%	151,529,284
24.10.23	777	1	1,626,707	0	0	0.00%	0
24.10.22	805	28	1,791,562	0	0	0.00%	0
24.10.21	819	14	1,975,796	0	0	0.00%	0
24.10.18	829	10	968,130	0	0	0.00%	0
24.10.17	834	5	595,562	0	0	0.00%	0
24.10.16	851	17	1,290,558	0	0	0.00%	0
24.10.15	862	11	964,035	0	0	0.00%	0
24.10.14	872	10	747,644	0	0	0.00%	0
24.10.11	879	7	857,152	0	0	0.00%	0
24.10.10	878	1	755,855	0	0	0.00%	0
24.10.08	891	13	641,683	0	0	0.00%	0
24.10.07	871	20	987,824	0	0	0.00%	0
24.10.04	872	1	619,351	0	0	0.00%	0
24.10.02	888	16	758,429	0	0	0.00%	0
24.09.30	894	6	1,042,614	0	0	0.00%	0
24.09.27	895	1	1,807,699	0	0	0.00%	0
24.09.26	876	19	1,153,672	0	0	0.00%	0
24.09.25	910	34	2,794,405	0	0	0.00%	0
24.09.24	910	0	748,038	0	0	0.00%	0
24.09.23	913	3	967,582	0	0	0.00%	0
24.09.20	889	24	2,559,583	0	0	0.00%	0
24.09.19	903	14	1,294,521	0	0	0.00%	0
24.09.13	874	29	3,602,967	0	0	0.00%	0
24.09.12	825	49	1,738,173	0	0	0.00%	0
24.09.11	850	25	2,968,560	0	0	0.00%	0
24.09.10	872	22	1,791,187	0	0	0.00%	0
24.09.09	859	13	2,436,506	0	0	0.00%	0
24.09.06	906	47	2,481,624	0	0	0.00%	0
24.09.05	937	31	3,857,893	0	0	0.00%	0
24.09.04	967	30	2,538,693	0	0	0.00%	0
24.09.03	971	4	3,600,840	0	0	0.00%	0
24.09.02	943	28	16,486,948	0	0	0.00%	0
24.08.30	890	53	3,278,259	0	0	0.00%	0
24.08.29	910	20	2,654,535	0	0	0.00%	0
24.08.28	950	40	4,658,044	0	0	0.00%	0
24.08.27	956	6	1,579,848	0	0	0.00%	0
24.08.26	956	0	2,540,760	0	0	0.00%	0
24.08.23	940	16	4,508,143	0	0	0.00%	0
24.08.22	937	3	3,582,811	0	0	0.00%	0
24.08.21	921	16	10,215,870	0	0	0.00%	0
24.08.20	903	18	4,099,298	0	0	0.00%	0
24.08.19	937	34	2,965,646	0	0	0.00%	0
24.08.16	916	21	2,744,240	0	0	0.00%	0
24.08.14	889	27	3,060,642	0	0	0.00%	0
24.08.13	915	26	2,347,089	0	0	0.00%	0
24.08.12	916	1	2,140,651	0	0	0.00%	0
24.08.09	887	29	2,900,815	0	0	0.00%	0
24.08.08	932	45	3,277,958	0	0	0.00%	0
24.08.07	915	17	7,075,751	0	0	0.00%	0
24.08.06	890	25	3,135,333	0	0	0.00%	0
24.08.05	1,000	110	6,010,917	0	0	0.00%	0
24.08.02	1,003	3	3,752,067	0	0	0.00%	0
24.08.01	1,006	3	2,914,042	0	0	0.00%	0
24.07.31	1,006	0	5,907,833	0	0	0.00%	0
24.07.30	1,072	66	8,026,993	0	0	0.00%	0
24.07.29	977	95	40,750,745	0	0	0.00%	0
24.07.26	927	50	4,859,363	0	0	0.00%	0
24.07.25	964	37	8,000,867	0	0	0.00%	0
24.07.24	1,002	38	5,286,096	0	0	0.00%	0
24.07.23	960	42	18,263,311	0	0	0.00%	0
24.07.22	960	0	4,560,834	0	0	0.00%	0
24.07.19	1,001	41	12,713,114	0	0	0.00%	0
24.07.18	957	44	38,172,580	0	0	0.00%	0
24.07.17	944	13	4,933,367	0	0	0.00%	0
24.07.16	926	18	23,049,071	0	0	0.00%	0
24.07.15	926	0	2,628,497	0	0	0.00%	0
24.07.12	954	28	2,479,878	0	0	0.00%	0
24.07.11	949	5	3,788,182	0	0	0.00%	0
24.07.10	970	21	3,680,289	0	0	0.00%	0
24.07.09	984	14	2,657,099	0	0	0.00%	0
24.07.08	974	10	3,616,231	0	0	0.00%	0
24.07.05	975	1	3,980,884	0	0	0.00%	0
24.07.04	997	22	4,870,370	0	0	0.00%	0
24.07.03	1,000	3	9,188,703	0	0	0.00%	0
24.07.02	1,072	72	21,423,221	0	0	0.00%	0
24.07.01	1,184	112	13,312,028	0	0	0.00%	0
24.06.28	1,169	15	13,514,762	0	0	0.00%	0
24.06.27	1,216	47	12,997,861	0	0	0.00%	0
24.06.26	1,164	52	46,189,021	0	0	0.00%	0
24.06.25	1,117	47	123,108,576	0	0	0.00%	0
24.06.24	1,105	12	9,501,981	0	0	0.00%	0
24.06.21	1,170	65	13,674,818	0	0	0.00%	0
24.06.20	1,148	22	23,854,602	0	0	0.00%	0
24.06.19	1,090	58	33,739,253	0	0	0.00%	0
24.06.18	1,111	21	27,713,553	0	0	0.00%	0
24.06.17	1,052	59	36,962,830	0	0	0.00%	0
24.06.14	1,133	81	21,904,739	0	0	0.00%	0
24.06.13	1,282	149	81,013,475	0	0	0.00%	0
24.06.12	1,404	122	18,311,927	0	0	0.00%	0
24.06.11	1,440	36	28,559,876	0	0	0.00%	0
24.06.10	1,411	29	40,765,555	0	0	0.00%	0
24.06.07	1,527	116	141,111,461	0	0	0.00%	0
24.06.05	1,175	352	146,177,621	0	0	0.00%	0
24.06.04	904	271	7,096,744	0	0	0.00%	0
24.06.03	696	208	8,297,618	0	0	0.00%	0
24.05.31	693	3	68,385	0	0	0.00%	0
24.05.30	694	1	168,562	0	0	0.00%	0
24.05.29	712	18	259,972	0	0	0.00%	0
24.05.28	708	4	159,452	0	0	0.00%	0
24.05.27	714	6	252,253	0	0	0.00%	0
24.05.24	726	12	175,674	0	0	0.00%	0
24.05.23	742	16	186,837	0	0	0.00%	0
24.05.22	750	8	482,726	0	0	0.00%	0
24.05.21	733	17	725,611	0	0	0.00%	0
24.05.20	730	3	204,143	0	0	0.00%	0
24.05.17	734	4	272,164	0	0	0.00%	0
24.05.16	714	20	391,080	0	0	0.00%	0
24.05.14	707	7	364,804	0	0	0.00%	0
24.05.13	704	3	121,788	0	0	0.00%	0
24.05.10	714	10	221,929	0	0	0.00%	0
24.05.09	706	8	517,917	0	0	0.00%	0
24.05.08	706	0	56,120	0	0	0.00%	0
24.05.07	705	1	311,428	0	0	0.00%	0
24.05.03	705	0	83,728	0	0	0.00%	0
24.05.02	706	1	121,261	0	0	0.00%	0
24.04.30	702	4	84,069	0	0	0.00%	0
24.04.29	695	7	91,994	0	0	0.00%	0
24.04.26	692	3	84,456	0	0	0.00%	0
24.04.25	705	13	128,459	0	0	0.00%	0
24.04.24	701	4	56,587	0	0	0.00%	0
24.04.23	699	2	112,838	0	0	0.00%	0
24.04.22	709	10	178,076	0	0	0.00%	0
24.04.19	711	2	240,618	0	0	0.00%	0
24.04.18	683	28	638,175	0	0	0.00%	0
24.04.17	685	2	53,580	0	0	0.00%	0
24.04.16	691	6	148,619	0	0	0.00%	0
24.04.15	706	15	161,178	0	0	0.00%	0
24.04.12	705	1	111,993	0	0	0.00%	0
24.04.11	689	16	203,832	0	0	0.00%	0
24.04.09	684	5	159,602	0	0	0.00%	0
24.04.08	689	5	105,786	0	0	0.00%	0
24.04.05	679	10	287,714	0	0	0.00%	0
24.04.04	690	11	202,537	0	0	0.00%	0
24.04.03	690	0	119,115	0	0	0.00%	0
24.04.02	698	8	126,194	0	0	0.00%	0
24.04.01	700	2	96,086	0	0	0.00%	0
24.03.29	700	0	75,556	0	0	0.00%	0
24.03.28	700	0	187,629	0	0	0.00%	0
24.03.27	700	0	78,995	0	0	0.00%	0
24.03.26	699	1	217,627	0	0	0.00%	0
24.03.25	696	3	163,237	0	0	0.00%	0
24.03.22	689	7	169,807	0	0	0.00%	0
24.03.21	691	2	134,875	0	0	0.00%	0
24.03.20	691	0	69,436	0	0	0.00%	0
24.03.19	700	9	154,183	0	0	0.00%	0
24.03.18	679	21	189,698	0	0	0.00%	0
24.03.15	680	1	152,368	0	0	0.00%	0
24.03.14	676	4	137,757	0	0	0.00%	0
24.03.13	671	5	220,449	0	0	0.00%	0
24.03.12	679	8	167,663	0	0	0.00%	0
24.03.11	695	16	363,626	0	0	0.00%	0
24.03.08	697	2	160,884	0	0	0.00%	0
24.03.07	703	6	113,564	0	0	0.00%	0
24.03.06	685	18	332,759	0	0	0.00%	0
24.03.05	700	15	381,891	0	0	0.00%	0
24.03.04	713	13	317,735	0	0	0.00%	0
24.02.29	722	9	301,774	0	0	0.00%	0
24.02.28	730	8	337,910	0	0	0.00%	0
24.02.27	737	7	157,732	0	0	0.00%	0
24.02.26	745	8	133,735	0	0	0.00%	0
24.02.23	745	0	123,113	0	0	0.00%	0
24.02.22	747	2	128,223	0	0	0.00%	0
24.02.21	754	7	124,685	0	0	0.00%	0
24.02.20	748	6	86,094	0	0	0.00%	0
24.02.19	749	1	125,793	0	0	0.00%	0
24.02.16	749	0	95,448	0	0	0.00%	0
24.02.15	743	6	254,473	0	0	0.00%	0
24.02.14	742	1	111,307	0	0	0.00%	0
24.02.13	735	7	129,750	0	0	0.00%	0
24.02.08	737	2	431,514	0	0	0.00%	0
24.02.07	739	2	127,892	0	0	0.00%	0
24.02.06	745	6	143,624	0	0	0.00%	0
24.02.05	753	8	258,916	0	0	0.00%	0
24.02.02	749	4	228,436	0	0	0.00%	0
24.02.01	749	0	115,533	0	0	0.00%	0
24.01.31	756	7	108,646	0	0	0.00%	0
24.01.30	745	11	242,295	0	0	0.00%	0
24.01.29	746	1	112,059	0	0	0.00%	0
24.01.26	745	1	83,345	0	0	0.00%	0
24.01.25	756	11	138,448	0	0	0.00%	0
24.01.24	757	1	142,325	0	0	0.00%	0
24.01.23	757	0	115,764	0	0	0.00%	0
24.01.22	757	0	111,089	0	0	0.00%	0
24.01.19	755	2	74,913	0	0	0.00%	0
24.01.18	756	1	164,239	0	0	0.00%	0
24.01.17	769	13	231,063	0	0	0.00%	0
24.01.16	773	4	120,649	0	0	0.00%	0
24.01.15	779	6	144,773	0	0	0.00%	0
24.01.12	784	5	120,259	0	0	0.00%	0
24.01.11	783	1	111,960	0	0	0.00%	0
24.01.10	786	3	147,722	0	0	0.00%	0
24.01.09	784	2	139,101	0	0	0.00%	0
24.01.08	776	8	104,504	0	0	0.00%	0
24.01.05	762	14	234,288	0	0	0.00%	0
24.01.04	813	51	1,092,879	0	0	0.00%	0
24.01.03	830	17	203,892	0	0	0.00%	0
24.01.02	823	7	280,792	0	0	0.00%	0
23.12.28	772	51	2,875,212	0	0	0.00%	0
23.12.27	773	1	74,965	0	0	0.00%	0
23.12.26	776	3	131,349	0	0	0.00%	0
23.12.22	776	0	119,938	0	0	0.00%	0
23.12.21	783	7	120,018	0	0	0.00%	0
23.12.20	779	4	163,492	0	0	0.00%	0
23.12.19	782	3	95,313	0	0	0.00%	0
23.12.18	787	5	104,235	0	0	0.00%	0
23.12.15	792	5	137,767	0	0	0.00%	0
23.12.14	780	12	272,267	0	0	0.00%	0
23.12.13	780	0	110,632	0	0	0.00%	0
23.12.12	782	2	212,149	0	0	0.00%	0
23.12.11	776	6	117,652	0	0	0.00%	0
23.12.08	772	4	67,163	0	0	0.00%	0
23.12.07	774	2	75,047	0	0	0.00%	0
23.12.06	768	6	108,656	0	0	0.00%	0
23.12.05	776	8	112,844	0	0	0.00%	0
23.12.04	785	9	297,901	0	0	0.00%	0
23.12.01	793	8	198,869	0	0	0.00%	0
23.11.30	782	11	248,872	0	0	0.00%	0
23.11.29	792	10	2,642,269	0	0	0.00%	0
23.11.28	785	7	373,453	0	0	0.00%	0
23.11.27	794	9	110,351	0	0	0.00%	0
23.11.24	795	1	165,283	0	0	0.00%	0
23.11.23	785	10	233,049	0	0	0.00%	0
23.11.22	785	0	231,441	0	0	0.00%	0
23.11.21	774	11	219,513	0	0	0.00%	0
23.11.20	765	9	121,356	0	0	0.00%	0
23.11.17	779	14	273,327	0	0	0.00%	0
23.11.16	773	4	224,800	0	0	0.00%	0
23.11.15	767	6	461,591	0	0	0.00%	0
23.11.14	751	16	4,118,169	0	0	0.00%	0
23.11.13	751	0	186,493	0	0	0.00%	0
23.11.10	759	8	92,517	0	0	0.00%	0
23.11.09	759	0	109,829	0	0	0.00%	0
23.11.08	760	1	94,322	0	0	0.00%	0
23.11.07	774	14	198,036	0	0	0.00%	0
23.11.06	754	20	194,518	0	0	0.00%	0
23.11.03	741	13	193,407	0	0	0.00%	0
23.11.02	725	16	134,508	0	0	0.00%	0
23.11.01	735	10	225,932	0	0	0.00%	0
23.10.31	733	2	175,212	0	0	0.00%	0
23.10.30	735	2	196,603	0	0	0.00%	0
23.10.27	738	3	144,250	0	0	0.00%	0
23.10.26	760	22	212,224	0	0	0.00%	0
23.10.25	763	3	117,444	0	0	0.00%	0
23.10.24	749	14	322,959	0	0	0.00%	0
23.10.23	767	18	497,781	0	0	0.00%	0
23.10.20	786	19	271,825	0	0	0.00%	0
23.10.19	802	16	383,772	0	0	0.00%	0
23.10.18	812	10	120,268	0	0	0.00%	0
23.10.17	787	25	779,015	0	0	0.00%	0
23.10.16	798	11	237,460	0	0	0.00%	0
23.10.13	796	2	175,279	0	0	0.00%	0
23.10.12	793	3	187,454	0	0	0.00%	0
23.10.11	787	6	317,747	0	0	0.00%	0
23.10.10	799	12	155,935	0	0	0.00%	0
23.10.06	794	5	154,931	0	0	0.00%	0
23.10.05	802	8	381,948	0	0	0.00%	0
23.10.04	823	21	198,594	0	0	0.00%	0
23.09.27	806	17	378,190	0	0	0.00%	0
23.09.26	815	9	297,892	0	0	0.00%	0
23.09.25	846	31	317,842	0	0	0.00%	0
23.09.22	843	3	264,139	0	0	0.00%	0
23.09.21	865	22	393,144	0	0	0.00%	0
23.09.20	868	3	130,492	0	0	0.00%	0
23.09.19	876	8	374,659	0	0	0.00%	0
23.09.18	886	10	322,625	0	0	0.00%	0
23.09.15	880	6	174,109	0	0	0.00%	0
23.09.14	880	0	216,794	0	0	0.00%	0
23.09.13	885	5	207,518	0	0	0.00%	0
23.09.12	892	7	211,789	0	0	0.00%	0
23.09.11	886	6	204,406	0	0	0.00%	0
23.09.08	883	3	202,123	0	0	0.00%	0
23.09.07	892	9	218,543	0	0	0.00%	0
23.09.06	890	2	270,863	0	0	0.00%	0
23.09.05	894	4	310,715	0	0	0.00%	0
23.09.04	901	7	361,053	0	0	0.00%	0
23.09.01	901	0	240,789	0	0	0.00%	0
23.08.31	907	6	229,331	0	0	0.00%	0
23.08.30	909	2	189,885	0	0	0.00%	0
23.08.29	903	6	228,758	0	0	0.00%	0
23.08.28	899	4	344,444	0	0	0.00%	0
23.08.25	899	0	187,183	0	0	0.00%	0
23.08.24	894	5	155,032	0	0	0.00%	0
23.08.23	896	2	168,441	0	0	0.00%	0
23.08.22	908	12	181,858	0	0	0.00%	0
23.08.21	905	3	215,390	0	0	0.00%	0
23.08.18	904	1	225,990	0	0	0.00%	0
23.08.17	899	5	444,181	0	0	0.00%	0
23.08.16	918	19	282,436	0	0	0.00%	0
23.08.14	930	12	314,792	0	0	0.00%	0
23.08.11	928	2	302,972	0	0	0.00%	0
23.08.10	913	15	415,343	0	0	0.00%	0
23.08.09	908	5	149,120	0	0	0.00%	0
23.08.08	908	0	471,575	0	0	0.00%	0
23.08.07	910	2	244,522	0	0	0.00%	0
23.08.04	908	2	222,654	0	0	0.00%	0
23.08.03	899	9	434,957	0	0	0.00%	0
23.08.02	926	27	1,202,201	0	0	0.00%	0
23.08.01	932	6	271,414	0	0	0.00%	0
23.07.31	905	27	446,720	0	0	0.00%	0
23.07.28	898	7	531,211	0	0	0.00%	0
23.07.27	891	7	455,930	0	0	0.00%	0
23.07.26	937	56	936,312	0	0	0.00%	0
23.07.25	923	14	661,988	0	0	0.00%	0
23.07.24	963	40	1,106,041	0	0	0.00%	0
23.07.21	978	15	586,236	0	0	0.00%	0
23.07.20	994	16	354,977	0	0	0.00%	0
23.07.19	994	0	868,005	0	0	0.00%	0
23.07.18	1,002	8	503,503	0	0	0.00%	0
23.07.17	996	6	395,016	0	0	0.00%	0
23.07.14	1,003	7	636,896	0	0	0.00%	0
23.07.13	1,001	2	481,656	0	0	0.00%	0
23.07.12	1,007	6	536,120	0	0	0.00%	0
23.07.11	1,003	4	284,216	0	0	0.00%	0
23.07.10	1,010	7	319,975	0	0	0.00%	0
23.07.07	1,012	2	452,059	0	0	0.00%	0
23.07.06	1,030	18	757,098	0	0	0.00%	0
23.07.05	1,041	11	529,535	0	0	0.00%	0
23.07.04	1,053	12	368,911	0	0	0.00%	0
23.07.03	1,064	11	446,678	0	0	0.00%	0
23.06.30	1,037	27	427,921	0	0	0.00%	0
23.06.29	1,057	20	654,117	0	0	0.00%	0
23.06.28	1,044	13	532,403	0	0	0.00%	0
23.06.27	1,041	3	205,162	0	0	0.00%	0
23.06.26	1,024	17	283,230	0	0	0.00%	0
23.06.23	1,031	7	348,018	0	0	0.00%	0
23.06.22	1,047	16	468,125	0	0	0.00%	0
23.06.21	1,068	21	421,158	0	0	0.00%	0
23.06.20	1,050	18	667,365	0	0	0.00%	0
23.06.19	1,030	20	445,382	0	0	0.00%	0
23.06.16	1,026	4	494,021	0	0	0.00%	0
23.06.15	1,040	14	2,599,047	0	0	0.00%	0
23.06.14	1,065	25	559,783	0	0	0.00%	0
23.06.13	1,056	9	382,634	0	0	0.00%	0
23.06.12	1,056	0	251,228	0	0	0.00%	0
23.06.09	1,056	0	333,315	0	0	0.00%	0
23.06.08	1,060	4	276,980	0	0	0.00%	0
23.06.07	1,058	2	319,438	0	0	0.00%	0
23.06.05	1,054	4	280,914	0	0	0.00%	0
23.06.02	1,050	4	247,365	0	0	0.00%	0
23.06.01	1,051	1	510,946	0	0	0.00%	0
23.05.31	1,060	9	459,392	0	0	0.00%	0
23.05.30	1,060	0	258,354	0	0	0.00%	0
23.05.26	1,077	17	511,474	0	0	0.00%	0
23.05.25	1,112	35	675,195	0	0	0.00%	0
23.05.24	1,089	23	879,621	0	0	0.00%	0
23.05.23	1,084	5	593,065	0	0	0.00%	0
23.05.22	1,075	9	434,470	0	0	0.00%	0
23.05.19	1,085	10	364,411	0	0	0.00%	0
23.05.18	1,060	25	816,853	0	0	0.00%	0
23.05.17	1,051	9	482,533	0	0	0.00%	0
23.05.16	1,073	22	613,306	0	0	0.00%	0
23.05.15	1,098	25	506,612	0	0	0.00%	0
23.05.12	1,141	43	1,497,461	0	0	0.00%	0
23.05.11	1,190	49	1,627,893	0	0	0.00%	0
23.05.10	1,118	72	8,007,828	0	0	0.00%	0
23.05.09	1,112	6	734,915	0	0	0.00%	0
23.05.08	1,130	18	933,074	0	0	0.00%	0
23.05.04	1,105	25	2,060,505	0	0	0.00%	0
23.05.03	1,118	13	2,333,645	0	0	0.00%	0
23.05.02	1,070	48	7,694,404	0	0	0.00%	0
23.04.28	1,073	3	420,246	0	0	0.00%	0
23.04.27	1,080	7	477,785	0	0	0.00%	0
23.04.26	1,082	2	478,846	0	0	0.00%	0
23.04.25	1,083	1	599,938	0	0	0.00%	0
23.04.24	1,129	46	781,811	0	0	0.00%	0
23.04.21	1,123	6	841,766	0	0	0.00%	0
23.04.20	1,154	27	1,496,553	0	0	0.00%	0
23.04.19	1,120	34	1,413,169	0	0	0.00%	0
23.04.18	1,114	6	2,001,705	0	0	0.00%	0
23.04.17	1,075	39	1,840,855	0	0	0.00%	0
23.04.14	1,055	18	571,265	0	0	0.00%	0
23.04.13	1,057	2	484,122	0	0	0.00%	0
23.04.12	1,041	16	614,814	0	0	0.00%	0
23.04.11	1,031	10	665,019	0	0	0.00%	0
23.04.10	1,044	13	372,957	0	0	0.00%	0
23.04.07	1,053	9	455,115	0	0	0.00%	0
23.04.06	1,072	19	346,967	0	0	0.00%	0
23.04.05	1,076	4	820,443	0	0	0.00%	0
23.04.04	1,077	1	463,769	0	0	0.00%	0
23.04.03	1,063	14	597,531	0	0	0.00%	0
23.03.31	1,061	2	655,484	0	0	0.00%	0
23.03.30	1,059	2	514,347	0	0	0.00%	0
23.03.29	1,051	8	340,968	0	0	0.00%	0
23.03.28	1,023	28	510,316	0	0	0.00%	0
23.03.27	1,015	8	330,078	0	0	0.00%	0
23.03.24	1,012	3	584,081	0	0	0.00%	0
23.03.23	1,044	32	503,522	0	0	0.00%	0
23.03.22	1,045	1	458,301	0	0	0.00%	0
23.03.21	1,085	40	827,671	0	0	0.00%	0
23.03.20	1,019	66	1,069,129	0	0	0.00%	0
23.03.17	994	25	443,818	0	0	0.00%	0
23.03.16	1,008	14	398,214	0	0	0.00%	0
23.03.15	995	13	276,762	0	0	0.00%	0
23.03.14	1,030	35	854,470	0	0	0.00%	0
23.03.13	1,049	19	749,053	0	0	0.00%	0
23.03.10	1,060	11	481,372	0	0	0.00%	0
23.03.09	1,052	8	384,682	0	0	0.00%	0
23.03.08	1,068	16	361,308	0	0	0.00%	0
23.03.07	1,057	11	581,531	0	0	0.00%	0
23.03.06	1,041	16	486,148	0	0	0.00%	0
23.03.03	1,048	7	189,356	0	0	0.00%	0
23.03.02	1,030	18	342,945	0	0	0.00%	0
23.02.28	1,020	10	389,027	0	0	0.00%	0
23.02.27	1,025	5	287,983	0	0	0.00%	0
23.02.24	1,041	16	553,030	0	0	0.00%	0
23.02.23	1,044	3	366,839	0	0	0.00%	0
23.02.22	1,070	26	539,501	0	0	0.00%	0
23.02.21	1,095	25	2,163,060	0	0	0.00%	0
23.02.20	1,081	14	1,203,968	0	0	0.00%	0
23.02.17	1,044	37	1,293,468	0	0	0.00%	0
23.02.16	1,038	6	386,197	0	0	0.00%	0
23.02.15	1,047	9	439,881	0	0	0.00%	0
23.02.14	1,056	9	466,661	0	0	0.00%	0
23.02.13	1,062	6	675,325	0	0	0.00%	0
23.02.10	1,063	1	1,183,191	0	0	0.00%	0
23.02.09	1,030	33	1,532,498	0	0	0.00%	0
23.02.08	1,028	2	294,273	0	0	0.00%	0
23.02.06	1,027	16	1,000,088	0	0	0.00%	0
23.02.03	1,035	8	365,823	0	0	0.00%	0
23.02.02	1,020	15	1,183,636	0	0	0.00%	0
23.02.01	1,018	2	1,026,086	0	0	0.00%	0
23.01.31	1,000	18	7,499,070	0	0	0.00%	0
23.01.30	1,006	6	558,425	0	0	0.00%	0
23.01.27	1,004	0	432,732	0	0	0.00%	0
23.01.25	1,010	4	561,848	0	0	0.00%	0
23.01.20	1,010	14	577,607	0	0	0.00%	0
23.01.19	996	9	566,455	0	0	0.00%	0
23.01.18	1,005	5	682,673	0	0	0.00%	0
23.01.17	1,010	10	1,049,616	0	0	0.00%	0
23.01.16	1,020	10	929,200	0	0	0.00%	0
23.01.13	1,030	30	2,124,491	0	0	0.00%	0
23.01.12	1,060	20	2,948,597	0	0	0.00%	0
23.01.11	1,080	134	34,932,294	0	0	0.00%	0
23.01.10	946	3	1,200,326	0	0	0.00%	0
23.01.09	943	8	251,931	0	0	0.00%	0
23.01.06	935	14	323,618	0	0	0.00%	0
23.01.05	921	4	175,457	0	0	0.00%	0
23.01.04	917	7	171,539	0	0	0.00%	0
23.01.03	910	8	418,141	0	0	0.00%	0
23.01.02	918	25	353,286	0	0	0.00%	0
22.12.29	943	30	488,660	0	0	0.00%	0
22.12.28	973	5	229,969	0	0	0.00%	0
22.12.27	978	2	467,637	0	0	0.00%	0
22.12.26	980	0	296,958	0	0	0.00%	0
22.12.23	980	19	389,182	0	0	0.00%	0
22.12.22	999	9	199,809	0	0	0.00%	0
22.12.21	990	0	241,866	0	0	0.00%	0
22.12.20	990	20	716,530	0	0	0.00%	0
22.12.19	1,010	10	328,742	0	0	0.00%	0
22.12.16	1,020	0	412,337	0	0	0.00%	0
22.12.15	1,020	20	223,547	0	0	0.00%	0
22.12.14	1,040	25	327,424	0	0	0.00%	0
22.12.13	1,015	0	215,773	0	0	0.00%	0
22.12.12	1,015	0	254,870	0	0	0.00%	0
22.12.09	1,015	0	286,076	0	0	0.00%	0
22.12.08	1,015	30	445,721	0	0	0.00%	0
22.12.07	1,045	0	271,283	0	0	0.00%	0
22.12.06	1,045	25	278,573	0	0	0.00%	0
22.12.05	1,070	5	242,335	0	0	0.00%	0
22.12.02	1,065	5	369,556	0	0	0.00%	0
22.12.01	1,070	10	426,126	0	0	0.00%	0
22.11.30	1,060	5	383,289	0	0	0.00%	0
22.11.29	1,055	10	236,778	0	0	0.00%	0
22.11.28	1,045	20	489,583	0	0	0.00%	0
22.11.25	1,065	0	214,071	0	0	0.00%	0
22.11.24	1,065	25	658,695	0	0	0.00%	0
22.11.23	1,040	0	474,197	0	0	0.00%	0
22.11.22	1,040	5	444,493	0	0	0.00%	0
22.11.21	1,035	15	1,269,904	0	0	0.00%	0
22.11.18	1,050	5	530,609	0	0	0.00%	0
22.11.17	1,055	5	575,798	0	0	0.00%	0
22.11.16	1,050	20	615,322	0	0	0.00%	0
22.11.15	1,070	15	622,497	0	0	0.00%	0
22.11.14	1,055	10	849,354	0	0	0.00%	0
22.11.11	1,045	10	861,105	0	0	0.00%	0
22.11.10	1,035	0	499,754	0	0	0.00%	0
22.11.09	1,035	5	446,415	0	0	0.00%	0
22.11.08	1,040	25	846,069	0	0	0.00%	0
22.11.07	1,015	5	527,291	0	0	0.00%	0
22.11.04	1,010	0	675,467	0	0	0.00%	0
22.11.03	1,010	10	456,216	0	0	0.00%	0
22.11.02	1,020	10	435,701	0	0	0.00%	0
22.11.01	1,030	15	715,076	0	0	0.00%	0
22.10.31	1,015	10	646,338	0	0	0.00%	0
22.10.28	1,005	10	346,507	0	0	0.00%	0
22.10.27	1,015	5	371,827	0	0	0.00%	0
22.10.26	1,010	15	577,653	0	0	0.00%	0
22.10.25	1,025	0	389,349	0	0	0.00%	0
22.10.24	1,025	15	427,451	0	0	0.00%	0
22.10.21	1,010	10	307,675	0	0	0.00%	0
22.10.20	1,020	15	373,611	0	0	0.00%	0
22.10.19	1,035	20	505,934	0	0	0.00%	0
22.10.18	1,055	15	2,496,216	0	0	0.00%	0
22.10.17	1,040	10	465,075	0	0	0.00%	0
22.10.14	1,030	25	587,315	0	0	0.00%	0
22.10.13	1,005	5	616,353	0	0	0.00%	0
22.10.12	1,000	0	379,864	0	0	0.00%	0
22.10.11	1,000	30	501,350	0	0	0.00%	0
22.10.07	1,030	20	623,140	0	0	0.00%	0
22.10.06	1,050	20	732,709	0	0	0.00%	0
22.10.05	1,030	15	881,761	0	0	0.00%	0
22.10.04	1,015	25	1,181,359	0	0	0.00%	0
22.09.30	990	0	540,302	0	0	0.00%	0
22.09.29	990	5	811,769	0	0	0.00%	0
22.09.28	985	20	1,715,079	0	0	0.00%	0
22.09.27	1,005	5	1,239,679	0	0	0.00%	0
22.09.26	1,010	70	1,798,312	0	0	0.00%	0
22.09.23	1,080	5	7,292,180	0	0	0.00%	0
22.09.22	1,075	25	847,399	0	0	0.00%	0
22.09.21	1,100	10	956,333	0	0	0.00%	0
22.09.20	1,110	40	4,884,513	0	0	0.00%	0
22.09.19	1,070	45	957,256	0	0	0.00%	0
22.09.16	1,115	10	1,827,100	0	0	0.00%	0
22.09.15	1,105	10	730,464	0	0	0.00%	0
22.09.14	1,115	20	678,028	0	0	0.00%	0
22.09.13	1,135	35	1,177,872	0	0	0.00%	0
22.09.08	1,100	5	551,737	0	0	0.00%	0
22.09.07	1,105	45	1,155,783	0	0	0.00%	0
22.09.06	1,150	35	4,571,153	0	0	0.00%	0