코오롱생명과학
(102940) I 코스닥 제약 04.21 15:33| 26,500 | 전일 | 27,750 | 고가 | 27,800 | 상한가 | 36,050 |
거래량 (주) |
26,765 |
| 1,250 -4.50% | 시가 | 27,750 | 저가 | 26,350 | 하한가 | 19,450 |
거래대금 (백만) |
720 |
| 연중 최고 | 39,400 |
| 연중 최저 | 16,780 |
| 자본금(억) | 62 |
| 상장주식수(천주) | 12,423 |
| 시가총액(백만) | 329,220 |
| 외국인보유비중 | 3.08 % |
| PER/EPS | 0 / -2,692 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 197 | 27,000 | |
| 106 | 26,950 | |
| 167 | 26,900 | |
| 1 | 26,850 | |
| 101 | 26,800 | |
| 418 | 26,750 | |
| 549 | 26,700 | |
| 44 | 26,650 | |
| 55 | 26,550 | |
| 393 | 26,500 | |
| 26,450 | 1 | |
| 26,400 | 182 | |
| 26,350 | 14 | |
| 26,300 | 1,069 | |
| 26,250 | 180 | |
| 26,200 | 58 | |
| 26,150 | 455 | |
| 26,100 | 24 | |
| 26,050 | 3 | |
| 26,000 | 133 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,031 | 88 | 2,119 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 26,500 | 1,250 | 371 | 26,765 |
| 15:19:59 | 26,500 | 1,250 | 1 | 26,394 |
| 15:19:58 | 26,500 | 1,250 | 7 | 26,393 |
| 15:19:55 | 26,500 | 1,250 | 1 | 26,386 |
| 15:19:53 | 26,500 | 1,250 | 18 | 26,385 |
| 15:19:52 | 26,500 | 1,250 | 16 | 26,367 |
| 15:19:52 | 26,500 | 1,250 | 16 | 26,351 |
| 15:19:52 | 26,500 | 1,250 | 1 | 26,335 |
| 15:19:46 | 26,500 | 1,250 | 6 | 26,334 |
| 15:19:45 | 26,500 | 1,250 | 10 | 26,328 |
| 15:19:40 | 26,500 | 1,250 | 8 | 26,318 |
| 15:19:38 | 26,500 | 1,250 | 7 | 26,310 |
| 15:19:32 | 26,500 | 1,250 | 9 | 26,303 |
| 15:19:30 | 26,500 | 1,250 | 6 | 26,294 |
| 15:19:30 | 26,500 | 1,250 | 2 | 26,288 |
| 15:19:28 | 26,500 | 1,250 | 8 | 26,286 |
| 15:19:25 | 26,500 | 1,250 | 18 | 26,278 |
| 15:19:24 | 26,500 | 1,250 | 35 | 26,260 |
| 15:19:04 | 26,500 | 1,250 | 2 | 26,225 |
| 15:18:15 | 26,500 | 1,250 | 4 | 26,223 |
| 15:17:43 | 26,600 | 1,150 | 2 | 26,219 |
| 15:17:43 | 26,500 | 1,250 | 33 | 26,217 |
| 15:17:28 | 26,500 | 1,250 | 15 | 26,184 |
| 15:17:06 | 26,600 | 1,150 | 16 | 26,169 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.