경인전자
(009140) I 코스피 전기,전자 11.12 15:3320,000 | 전일 | 20,200 | 고가 | 20,300 | 상한가 | 26,000 |
거래량 (주) |
10,922 |
200 -0.99% | 시가 | 20,150 | 저가 | 19,720 | 하한가 | 14,000 |
거래대금 (백만) |
217 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 20,200 | 200 | 10,922 | -4 | 142,247 | 9.06% | 1,428,550 |
24.11.11 | 20,400 | 200 | 9,374 | -34 | 142,251 | 9.06% | 1,428,546 |
24.11.08 | 20,350 | 50 | 1,051 | -148 | 142,285 | 9.06% | 1,428,512 |
24.11.07 | 20,550 | 200 | 1,447 | 26 | 142,433 | 9.07% | 1,428,364 |
24.11.06 | 20,600 | 50 | 9,624 | -283 | 142,407 | 9.07% | 1,428,390 |
24.11.05 | 20,450 | 150 | 622 | -114 | 142,690 | 9.08% | 1,428,107 |
24.11.04 | 20,550 | 100 | 1,317 | -127 | 142,804 | 9.09% | 1,427,993 |
24.11.01 | 20,350 | 200 | 2,659 | -171 | 142,931 | 9.10% | 1,427,866 |
24.10.31 | 20,700 | 350 | 1,714 | -613 | 143,102 | 9.11% | 1,427,695 |
24.10.30 | 20,700 | 0 | 1,511 | -10 | 143,715 | 9.15% | 1,427,082 |
24.10.29 | 20,850 | 150 | 2,240 | 143,725 | 143,725 | 9.15% | 1,427,072 |
24.10.28 | 20,800 | 50 | 2,158 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,000 | 200 | 2,498 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,850 | 150 | 9,827 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,600 | 250 | 16,442 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,600 | 0 | 6,508 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,500 | 100 | 9,169 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,600 | 100 | 1,116 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,300 | 300 | 6,399 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,500 | 200 | 6,823 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,400 | 100 | 3,067 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,650 | 250 | 4,685 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,550 | 100 | 1,206 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,650 | 100 | 1,713 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,700 | 50 | 6,986 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,750 | 50 | 4,366 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,850 | 100 | 2,444 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,000 | 150 | 2,162 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,000 | 0 | 849 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,900 | 100 | 4,462 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,600 | 300 | 1,043 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,600 | 0 | 4,959 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,800 | 200 | 5,875 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,800 | 0 | 2,296 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,800 | 0 | 3,271 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,650 | 150 | 1,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,750 | 100 | 698 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,700 | 50 | 2,178 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,700 | 0 | 866 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,750 | 50 | 371 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,600 | 150 | 2,516 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,900 | 300 | 7,474 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,900 | 0 | 4,693 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,300 | 400 | 5,956 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,200 | 100 | 618 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,150 | 50 | 3,734 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,100 | 50 | 2,181 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,150 | 50 | 2,605 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,050 | 100 | 2,258 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,000 | 50 | 3,337 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,150 | 150 | 3,043 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,400 | 250 | 9,764 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,400 | 0 | 2,695 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,500 | 100 | 2,063 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,500 | 0 | 1,408 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,700 | 200 | 4,421 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,400 | 300 | 4,487 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,300 | 100 | 7,922 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,300 | 0 | 3,133 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,250 | 50 | 1,526 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,250 | 0 | 3,825 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,100 | 1,150 | 25,555 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,780 | 320 | 10,745 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,800 | 20 | 14,500 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,600 | 1,800 | 14,928 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,850 | 250 | 4,869 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,850 | 0 | 7,409 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,650 | 200 | 8,374 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,750 | 100 | 1,600 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,750 | 0 | 6,933 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,550 | 200 | 5,778 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,450 | 100 | 5,005 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,100 | 350 | 10,969 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,900 | 200 | 8,263 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,300 | 400 | 7,293 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,400 | 100 | 12,766 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,100 | 700 | 18,164 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,050 | 50 | 2,965 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,200 | 150 | 7,628 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,100 | 100 | 8,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,500 | 400 | 5,170 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,500 | 0 | 2,901 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,500 | 0 | 2,690 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,350 | 150 | 2,669 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,350 | 0 | 3,888 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,200 | 150 | 3,353 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,300 | 100 | 5,282 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,700 | 400 | 6,813 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,700 | 0 | 4,392 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,600 | 100 | 6,438 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,300 | 300 | 3,387 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,550 | 250 | 6,995 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,550 | 0 | 4,618 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,600 | 50 | 8,046 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,050 | 450 | 21,954 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,250 | 200 | 9,248 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,200 | 50 | 5,061 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,300 | 100 | 6,724 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,000 | 300 | 12,404 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,050 | 50 | 14,961 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,150 | 100 | 8,723 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,200 | 50 | 9,844 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,300 | 100 | 12,574 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,000 | 300 | 21,405 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,000 | 0 | 7,773 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,000 | 0 | 14,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,000 | 0 | 15,899 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,250 | 250 | 31,988 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,250 | 0 | 21,904 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,400 | 150 | 23,610 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,650 | 250 | 36,041 | 0 | 0 | 0.00% | 0 |
24.05.29 | 24,550 | 900 | 86,790 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,050 | 500 | 78,864 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,600 | 550 | 141,372 | 0 | 0 | 0.00% | 0 |
24.05.24 | 29,900 | 4,300 | 442,883 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,000 | 6,900 | 1,517,123 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,600 | 400 | 7,364 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,750 | 150 | 4,121 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,850 | 100 | 5,415 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,200 | 350 | 7,176 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,050 | 150 | 6,558 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,000 | 50 | 2,719 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,000 | 0 | 9,721 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,700 | 700 | 29,240 | 0 | 0 | 0.00% | 0 |
24.05.09 | 23,600 | 100 | 80,721 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,200 | 600 | 11,699 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,200 | 0 | 8,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,950 | 250 | 17,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,850 | 1,100 | 69,936 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,900 | 950 | 14,478 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,800 | 100 | 2,730 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,800 | 0 | 1,160 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,800 | 0 | 4,099 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,700 | 100 | 2,483 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,500 | 200 | 2,039 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,500 | 0 | 3,740 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,800 | 300 | 3,817 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,300 | 500 | 1,494 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,400 | 100 | 3,204 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,950 | 550 | 9,369 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,000 | 50 | 5,694 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,050 | 50 | 1,773 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,950 | 100 | 3,812 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,000 | 50 | 6,637 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,600 | 600 | 9,109 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,750 | 150 | 5,871 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,550 | 200 | 7,548 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,550 | 0 | 5,310 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,900 | 650 | 15,426 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,900 | 0 | 2,666 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,050 | 150 | 4,435 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,050 | 0 | 2,017 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,950 | 100 | 4,894 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,950 | 0 | 2,611 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,000 | 50 | 1,826 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,150 | 150 | 3,605 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,750 | 400 | 6,271 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,650 | 100 | 2,901 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,600 | 50 | 2,996 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,800 | 200 | 10,885 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,200 | 400 | 10,856 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,150 | 50 | 2,456 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,850 | 300 | 6,159 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,000 | 150 | 5,467 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,200 | 200 | 8,514 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,000 | 200 | 3,858 | 0 | 0 | 0.00% | 0 |
24.03.07 | 22,200 | 200 | 5,592 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,300 | 100 | 2,251 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,300 | 0 | 2,738 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,350 | 50 | 5,996 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,900 | 450 | 5,845 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,950 | 50 | 9,804 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,050 | 100 | 12,022 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,350 | 300 | 5,930 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,600 | 250 | 6,004 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,550 | 50 | 11,363 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,100 | 550 | 6,388 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,150 | 50 | 5,207 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,250 | 100 | 3,282 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,400 | 150 | 6,056 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,300 | 100 | 4,322 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,050 | 250 | 7,149 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,250 | 200 | 6,623 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,000 | 250 | 6,539 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,950 | 50 | 12,096 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,750 | 800 | 7,940 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,300 | 450 | 7,770 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,800 | 500 | 7,906 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,750 | 950 | 37,603 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,050 | 300 | 17,254 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,000 | 50 | 12,698 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,300 | 300 | 25,753 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,400 | 100 | 26,017 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,550 | 150 | 26,145 | 0 | 0 | 0.00% | 0 |
24.01.24 | 24,800 | 250 | 34,761 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,950 | 850 | 58,202 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,050 | 100 | 54,294 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,950 | 100 | 65,598 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,300 | 1,350 | 102,708 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,100 | 2,800 | 206,855 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,000 | 900 | 356,312 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,200 | 3,200 | 814,093 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,800 | 7,400 | 463,481 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,350 | 3,450 | 151,749 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,700 | 350 | 1,351 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,750 | 50 | 764 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,650 | 100 | 1,618 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,400 | 250 | 2,137 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,350 | 50 | 2,589 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,300 | 50 | 475 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,300 | 0 | 1,729 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,200 | 100 | 2,243 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,550 | 350 | 2,288 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,550 | 0 | 2,779 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,550 | 0 | 1,739 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,500 | 50 | 5,200 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,300 | 200 | 1,322 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,850 | 450 | 3,219 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,050 | 200 | 2,713 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,100 | 50 | 2,505 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,550 | 550 | 5,844 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,950 | 400 | 3,188 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,300 | 350 | 4,166 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,150 | 150 | 1,665 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,450 | 300 | 2,135 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,550 | 100 | 2,863 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,400 | 150 | 1,508 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,150 | 250 | 3,644 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,300 | 150 | 2,995 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,500 | 200 | 1,730 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,050 | 450 | 24,117 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,700 | 350 | 3,139 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,650 | 50 | 4,246 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,550 | 900 | 4,395 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,550 | 0 | 4,455 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,750 | 200 | 3,908 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,500 | 250 | 2,851 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,050 | 450 | 2,419 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,550 | 500 | 5,402 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,350 | 200 | 4,084 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,650 | 200 | 4,353 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,550 | 100 | 4,605 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,750 | 200 | 1,880 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,950 | 200 | 2,108 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,000 | 50 | 4,620 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,050 | 50 | 1,701 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,950 | 100 | 2,007 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,900 | 50 | 3,965 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,650 | 250 | 3,237 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,350 | 300 | 2,361 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,700 | 650 | 9,398 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,600 | 100 | 3,429 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,750 | 150 | 9,294 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,750 | 0 | 1,925 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,550 | 200 | 3,560 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,050 | 500 | 4,466 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,400 | 350 | 2,725 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,750 | 650 | 5,970 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,950 | 200 | 2,128 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,350 | 400 | 7,614 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,500 | 150 | 4,741 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,400 | 100 | 10,056 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,500 | 100 | 5,489 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,550 | 50 | 5,061 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,600 | 50 | 1,363 | 0 | 0 | 0.00% | 0 |
23.10.12 | 21,600 | 0 | 7,108 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,400 | 200 | 7,308 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,500 | 100 | 6,791 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,850 | 650 | 15,056 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,350 | 500 | 10,770 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,850 | 500 | 6,732 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,850 | 0 | 8,023 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,400 | 550 | 19,256 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,000 | 600 | 14,463 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,200 | 200 | 16,975 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,850 | 650 | 20,696 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,550 | 700 | 59,610 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,700 | 2,150 | 98,052 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,250 | 4,450 | 549,147 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,600 | 350 | 2,964 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,100 | 500 | 2,774 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,350 | 250 | 4,645 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,550 | 200 | 2,847 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,350 | 200 | 6,061 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,550 | 200 | 19,728 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,700 | 150 | 1,170 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,950 | 250 | 1,324 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,150 | 200 | 1,959 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,500 | 650 | 2,038 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,450 | 50 | 4,541 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,400 | 950 | 4,901 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,850 | 550 | 3,897 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,900 | 50 | 2,311 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,700 | 800 | 5,663 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,650 | 1,050 | 1,672 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,450 | 200 | 1,703 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,800 | 350 | 2,164 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,900 | 100 | 2,997 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,800 | 100 | 3,084 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,950 | 150 | 2,069 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,300 | 350 | 5,825 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,800 | 500 | 4,367 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,700 | 900 | 2,105 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,450 | 250 | 3,965 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,650 | 800 | 2,100 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,050 | 600 | 5,576 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,600 | 1,550 | 15,299 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,400 | 200 | 4,516 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,650 | 250 | 2,251 | 0 | 0 | 0.00% | 0 |
23.08.03 | 23,550 | 100 | 1,659 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,350 | 800 | 3,343 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,400 | 50 | 3,129 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,650 | 250 | 2,197 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,400 | 250 | 1,057 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,700 | 700 | 3,998 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,600 | 1,150 | 4,390 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,000 | 600 | 7,280 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,900 | 900 | 4,295 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,000 | 100 | 2,167 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,000 | 0 | 2,370 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,500 | 500 | 2,732 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,600 | 100 | 1,951 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,250 | 350 | 4,229 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,750 | 500 | 1,996 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,450 | 700 | 1,778 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,850 | 600 | 5,948 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,550 | 300 | 3,602 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,100 | 450 | 6,483 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,600 | 500 | 5,138 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,450 | 850 | 5,932 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,850 | 400 | 2,562 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,300 | 550 | 7,483 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,200 | 900 | 5,777 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,000 | 200 | 4,820 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,900 | 100 | 5,343 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,600 | 700 | 5,489 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,200 | 400 | 6,263 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,850 | 1,350 | 18,701 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,550 | 300 | 1,729 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,950 | 400 | 1,807 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,850 | 100 | 2,441 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,350 | 500 | 8,520 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,400 | 50 | 1,651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,200 | 200 | 1,216 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,250 | 1,050 | 4,100 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,400 | 150 | 3,780 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,400 | 0 | 887 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,450 | 50 | 2,294 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,450 | 0 | 1,592 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,700 | 250 | 2,162 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,100 | 600 | 5,456 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,350 | 250 | 2,221 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,200 | 150 | 2,370 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,000 | 200 | 1,816 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,800 | 200 | 3,840 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,900 | 100 | 4,345 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,900 | 0 | 2,393 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,400 | 500 | 2,299 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,400 | 0 | 2,864 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,350 | 50 | 3,379 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,500 | 150 | 1,364 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,300 | 200 | 2,773 | 0 | 0 | 0.00% | 0 |
23.05.18 | 26,600 | 300 | 3,500 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,850 | 750 | 8,005 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,300 | 550 | 9,230 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,700 | 600 | 2,992 | 0 | 0 | 0.00% | 0 |
23.05.12 | 24,600 | 100 | 2,192 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,000 | 400 | 3,680 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,600 | 400 | 3,000 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,650 | 1,050 | 5,153 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,850 | 800 | 7,006 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,400 | 550 | 3,982 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,100 | 300 | 5,718 | 0 | 0 | 0.00% | 0 |
23.05.02 | 24,350 | 750 | 6,224 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,600 | 250 | 2,372 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,250 | 350 | 3,310 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,950 | 700 | 7,567 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,150 | 200 | 4,364 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,100 | 50 | 3,663 | 0 | 0 | 0.00% | 0 |
23.04.21 | 25,300 | 200 | 17,559 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,100 | 50 | 63,717 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,800 | 2,300 | 217,270 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,000 | 200 | 2,830 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,000 | 0 | 1,136 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,000 | 0 | 1,232 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,600 | 400 | 1,824 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,350 | 250 | 1,401 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,450 | 100 | 1,045 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,450 | 0 | 1,934 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,050 | 400 | 2,030 | 0 | 0 | 0.00% | 0 |
23.04.06 | 23,900 | 850 | 2,748 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,900 | 0 | 1,342 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,750 | 150 | 997 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,400 | 350 | 2,036 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,850 | 550 | 4,348 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,600 | 250 | 1,435 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,600 | 0 | 1,774 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,750 | 150 | 4,860 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,850 | 100 | 1,225 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,900 | 50 | 1,204 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,100 | 200 | 1,271 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,100 | 0 | 971 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,400 | 300 | 857 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,550 | 150 | 1,987 | 0 | 0 | 0.00% | 0 |
23.03.17 | 23,050 | 500 | 950 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,050 | 0 | 1,441 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,450 | 600 | 2,169 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,200 | 750 | 3,890 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,850 | 650 | 2,476 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,500 | 650 | 2,431 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,100 | 400 | 2,523 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,400 | 300 | 1,311 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,500 | 100 | 849 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,750 | 250 | 6,698 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,250 | 500 | 2,126 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,400 | 150 | 1,057 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,400 | 0 | 853 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,400 | 0 | 1,821 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,450 | 50 | 2,853 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,350 | 100 | 2,767 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,450 | 100 | 2,386 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,450 | 1,000 | 3,925 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,500 | 50 | 1,798 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,700 | 200 | 2,098 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,500 | 200 | 2,971 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,000 | 500 | 5,191 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,150 | 150 | 2,533 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,150 | 0 | 1,811 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,650 | 500 | 1,711 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,500 | 150 | 592 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,300 | 200 | 1,137 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,650 | 200 | 1,486 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,400 | 250 | 3,376 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,400 | 0 | 1,837 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,450 | 50 | 3,969 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,300 | 150 | 1,470 | 0 | 0 | 0.00% | 0 |
23.01.30 | 24,200 | 100 | 2,264 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,700 | 300 | 5,195 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,850 | 350 | 3,263 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,850 | 300 | 3,930 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,550 | 400 | 634 | 0 | 0 | 0.00% | 0 |
23.01.18 | 24,150 | 50 | 449 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,100 | 200 | 1,356 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,300 | 0 | 1,219 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,300 | 50 | 410 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,350 | 100 | 1,231 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,450 | 300 | 960 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,150 | 100 | 1,206 | 0 | 0 | 0.00% | 0 |
23.01.09 | 24,050 | 400 | 2,391 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,450 | 100 | 1,911 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,350 | 600 | 3,130 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,750 | 450 | 1,805 | 0 | 0 | 0.00% | 0 |
23.01.03 | 23,300 | 200 | 1,640 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,500 | 700 | 1,712 | 0 | 0 | 0.00% | 0 |
22.12.29 | 24,200 | 200 | 2,797 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,400 | 300 | 2,318 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,100 | 450 | 2,851 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,650 | 850 | 3,217 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,500 | 100 | 1,362 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,600 | 300 | 1,648 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,300 | 300 | 821 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,600 | 100 | 958 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,700 | 250 | 759 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,950 | 300 | 708 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,250 | 400 | 7,322 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,850 | 250 | 3,902 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,600 | 350 | 1,140 | 0 | 0 | 0.00% | 0 |
22.12.12 | 24,950 | 600 | 3,626 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,350 | 100 | 3,788 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,450 | 1,000 | 5,403 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,450 | 250 | 1,726 | 0 | 0 | 0.00% | 0 |
22.12.06 | 25,700 | 100 | 1,218 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,800 | 50 | 3,458 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,850 | 0 | 1,221 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,850 | 50 | 4,047 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,900 | 800 | 5,761 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,100 | 850 | 3,068 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,250 | 550 | 1,363 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,800 | 50 | 2,268 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,850 | 250 | 2,069 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,600 | 200 | 1,111 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,400 | 400 | 4,719 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,000 | 950 | 8,944 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,950 | 300 | 1,612 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,250 | 50 | 1,391 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,300 | 300 | 2,352 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,000 | 0 | 4,845 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,000 | 150 | 3,969 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,150 | 400 | 2,391 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,750 | 250 | 2,891 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,500 | 550 | 7,477 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,050 | 300 | 3,621 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,750 | 50 | 2,266 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,700 | 800 | 5,108 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,500 | 700 | 2,858 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,800 | 200 | 2,094 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,600 | 200 | 5,177 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,800 | 500 | 1,960 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,300 | 900 | 8,659 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,200 | 650 | 3,196 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,550 | 350 | 3,644 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,900 | 250 | 4,594 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,150 | 400 | 4,233 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,750 | 100 | 1,179 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,850 | 100 | 1,841 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,750 | 550 | 7,637 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,300 | 300 | 6,368 | 0 | 0 | 0.00% | 0 |
22.10.17 | 25,000 | 0 | 5,935 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,000 | 450 | 12,950 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,450 | 50 | 2,161 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,500 | 600 | 3,544 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,100 | 50 | 3,259 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,050 | 200 | 3,827 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,850 | 1,150 | 6,585 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,700 | 1,200 | 9,273 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,900 | 200 | 6,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,100 | 250 | 3,146 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,850 | 200 | 3,377 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,050 | 900 | 4,676 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,150 | 150 | 6,233 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,300 | 250 | 6,457 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,550 | 450 | 2,527 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,000 | 250 | 6,047 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,750 | 350 | 5,459 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,400 | 150 | 2,816 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,250 | 800 | 3,398 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,050 | 750 | 1,914 | 0 | 0 | 0.00% | 0 |
22.09.15 | 26,800 | 800 | 1,665 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,600 | 750 | 6,806 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,850 | 450 | 2,252 | 0 | 0 | 0.00% | 0 |
22.09.08 | 26,400 | 200 | 1,781 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,200 | 500 | 3,003 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,700 | 250 | 1,775 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:27
더보기 >