매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	21,000	100	9,651	-53	141,341	9.00%	1,429,456
24.11.20	21,000	0	6,157	154	141,394	9.00%	1,429,403
24.11.19	20,750	250	11,338	77	141,240	8.99%	1,429,557
24.11.18	20,750	0	7,927	-502	141,163	8.99%	1,429,634
24.11.15	20,100	650	21,296	686	141,665	9.02%	1,429,132
24.11.14	19,900	300	8,788	-1,017	140,979	8.97%	1,429,818
24.11.13	20,000	100	24,429	-251	141,996	9.04%	1,428,801
24.11.12	20,200	200	10,922	-4	142,247	9.06%	1,428,550
24.11.11	20,400	200	9,374	-34	142,251	9.06%	1,428,546
24.11.08	20,350	50	1,051	-148	142,285	9.06%	1,428,512
24.11.07	20,550	200	1,447	142,433	142,433	9.07%	1,428,364
24.11.06	20,600	50	9,624	0	0	0.00%	0
24.11.05	20,450	150	622	0	0	0.00%	0
24.11.04	20,550	100	1,317	0	0	0.00%	0
24.11.01	20,350	200	2,659	0	0	0.00%	0
24.10.31	20,700	350	1,714	0	0	0.00%	0
24.10.30	20,700	0	1,511	0	0	0.00%	0
24.10.29	20,850	150	2,240	0	0	0.00%	0
24.10.28	20,800	50	2,158	0	0	0.00%	0
24.10.25	21,000	200	2,498	0	0	0.00%	0
24.10.24	20,850	150	9,827	0	0	0.00%	0
24.10.23	20,600	250	16,442	0	0	0.00%	0
24.10.22	20,600	0	6,508	0	0	0.00%	0
24.10.21	20,500	100	9,169	0	0	0.00%	0
24.10.18	20,600	100	1,116	0	0	0.00%	0
24.10.17	20,300	300	6,399	0	0	0.00%	0
24.10.16	20,500	200	6,823	0	0	0.00%	0
24.10.15	20,400	100	3,067	0	0	0.00%	0
24.10.14	20,650	250	4,685	0	0	0.00%	0
24.10.11	20,550	100	1,206	0	0	0.00%	0
24.10.10	20,650	100	1,713	0	0	0.00%	0
24.10.08	20,700	50	6,986	0	0	0.00%	0
24.10.07	20,750	50	4,366	0	0	0.00%	0
24.10.04	20,850	100	2,444	0	0	0.00%	0
24.10.02	21,000	150	2,162	0	0	0.00%	0
24.09.30	21,000	0	849	0	0	0.00%	0
24.09.27	20,900	100	4,462	0	0	0.00%	0
24.09.26	20,600	300	1,043	0	0	0.00%	0
24.09.25	20,600	0	4,959	0	0	0.00%	0
24.09.24	20,800	200	5,875	0	0	0.00%	0
24.09.23	20,800	0	2,296	0	0	0.00%	0
24.09.20	20,800	0	3,271	0	0	0.00%	0
24.09.19	20,650	150	1,442	0	0	0.00%	0
24.09.13	20,750	100	698	0	0	0.00%	0
24.09.12	20,700	50	2,178	0	0	0.00%	0
24.09.11	20,700	0	866	0	0	0.00%	0
24.09.10	20,750	50	371	0	0	0.00%	0
24.09.09	20,600	150	2,516	0	0	0.00%	0
24.09.06	20,900	300	7,474	0	0	0.00%	0
24.09.05	20,900	0	4,693	0	0	0.00%	0
24.09.04	21,300	400	5,956	0	0	0.00%	0
24.09.03	21,200	100	618	0	0	0.00%	0
24.09.02	21,150	50	3,734	0	0	0.00%	0
24.08.30	21,100	50	2,181	0	0	0.00%	0
24.08.29	21,150	50	2,605	0	0	0.00%	0
24.08.28	21,050	100	2,258	0	0	0.00%	0
24.08.27	21,000	50	3,337	0	0	0.00%	0
24.08.26	21,150	150	3,043	0	0	0.00%	0
24.08.23	21,400	250	9,764	0	0	0.00%	0
24.08.22	21,400	0	2,695	0	0	0.00%	0
24.08.21	21,500	100	2,063	0	0	0.00%	0
24.08.20	21,500	0	1,408	0	0	0.00%	0
24.08.19	21,700	200	4,421	0	0	0.00%	0
24.08.16	21,400	300	4,487	0	0	0.00%	0
24.08.14	21,300	100	7,922	0	0	0.00%	0
24.08.13	21,300	0	3,133	0	0	0.00%	0
24.08.12	21,250	50	1,526	0	0	0.00%	0
24.08.09	21,250	0	3,825	0	0	0.00%	0
24.08.08	20,100	1,150	25,555	0	0	0.00%	0
24.08.07	19,780	320	10,745	0	0	0.00%	0
24.08.06	19,800	20	14,500	0	0	0.00%	0
24.08.05	21,600	1,800	14,928	0	0	0.00%	0
24.08.02	21,850	250	4,869	0	0	0.00%	0
24.08.01	21,850	0	7,409	0	0	0.00%	0
24.07.31	21,650	200	8,374	0	0	0.00%	0
24.07.30	21,750	100	1,600	0	0	0.00%	0
24.07.29	21,750	0	6,933	0	0	0.00%	0
24.07.26	21,550	200	5,778	0	0	0.00%	0
24.07.25	21,450	100	5,005	0	0	0.00%	0
24.07.24	21,100	350	10,969	0	0	0.00%	0
24.07.23	20,900	200	8,263	0	0	0.00%	0
24.07.22	21,300	400	7,293	0	0	0.00%	0
24.07.19	21,400	100	12,766	0	0	0.00%	0
24.07.18	22,100	700	18,164	0	0	0.00%	0
24.07.17	22,050	50	2,965	0	0	0.00%	0
24.07.16	22,200	150	7,628	0	0	0.00%	0
24.07.15	22,100	100	8,102	0	0	0.00%	0
24.07.12	22,500	400	5,170	0	0	0.00%	0
24.07.11	22,500	0	2,901	0	0	0.00%	0
24.07.10	22,500	0	2,690	0	0	0.00%	0
24.07.09	22,350	150	2,669	0	0	0.00%	0
24.07.08	22,350	0	3,888	0	0	0.00%	0
24.07.05	22,200	150	3,353	0	0	0.00%	0
24.07.04	22,300	100	5,282	0	0	0.00%	0
24.07.03	22,700	400	6,813	0	0	0.00%	0
24.07.02	22,700	0	4,392	0	0	0.00%	0
24.07.01	22,600	100	6,438	0	0	0.00%	0
24.06.28	22,300	300	3,387	0	0	0.00%	0
24.06.27	22,550	250	6,995	0	0	0.00%	0
24.06.26	22,550	0	4,618	0	0	0.00%	0
24.06.25	22,600	50	8,046	0	0	0.00%	0
24.06.24	23,050	450	21,954	0	0	0.00%	0
24.06.21	23,250	200	9,248	0	0	0.00%	0
24.06.20	23,200	50	5,061	0	0	0.00%	0
24.06.19	23,300	100	6,724	0	0	0.00%	0
24.06.18	23,000	300	12,404	0	0	0.00%	0
24.06.17	23,050	50	14,961	0	0	0.00%	0
24.06.14	23,150	100	8,723	0	0	0.00%	0
24.06.13	23,200	50	9,844	0	0	0.00%	0
24.06.12	23,300	100	12,574	0	0	0.00%	0
24.06.11	23,000	300	21,405	0	0	0.00%	0
24.06.10	23,000	0	7,773	0	0	0.00%	0
24.06.07	23,000	0	14,373	0	0	0.00%	0
24.06.05	23,000	0	15,899	0	0	0.00%	0
24.06.04	23,250	250	31,988	0	0	0.00%	0
24.06.03	23,250	0	21,904	0	0	0.00%	0
24.05.31	23,400	150	23,610	0	0	0.00%	0
24.05.30	23,650	250	36,041	0	0	0.00%	0
24.05.29	24,550	900	86,790	0	0	0.00%	0
24.05.28	25,050	500	78,864	0	0	0.00%	0
24.05.27	25,600	550	141,372	0	0	0.00%	0
24.05.24	29,900	4,300	442,883	0	0	0.00%	0
24.05.23	23,000	6,900	1,517,123	0	0	0.00%	0
24.05.22	22,600	400	7,364	0	0	0.00%	0
24.05.21	22,750	150	4,121	0	0	0.00%	0
24.05.20	22,850	100	5,415	0	0	0.00%	0
24.05.17	23,200	350	7,176	0	0	0.00%	0
24.05.16	23,050	150	6,558	0	0	0.00%	0
24.05.14	23,000	50	2,719	0	0	0.00%	0
24.05.13	23,000	0	9,721	0	0	0.00%	0
24.05.10	23,700	700	29,240	0	0	0.00%	0
24.05.09	23,600	100	80,721	0	0	0.00%	0
24.05.08	24,200	600	11,699	0	0	0.00%	0
24.05.07	24,200	0	8,581	0	0	0.00%	0
24.05.03	23,950	250	17,867	0	0	0.00%	0
24.05.02	22,850	1,100	69,936	0	0	0.00%	0
24.04.30	21,900	950	14,478	0	0	0.00%	0
24.04.29	21,800	100	2,730	0	0	0.00%	0
24.04.26	21,800	0	1,160	0	0	0.00%	0
24.04.25	21,800	0	4,099	0	0	0.00%	0
24.04.24	21,700	100	2,483	0	0	0.00%	0
24.04.23	21,500	200	2,039	0	0	0.00%	0
24.04.22	21,500	0	3,740	0	0	0.00%	0
24.04.19	21,800	300	3,817	0	0	0.00%	0
24.04.18	21,300	500	1,494	0	0	0.00%	0
24.04.17	21,400	100	3,204	0	0	0.00%	0
24.04.16	21,950	550	9,369	0	0	0.00%	0
24.04.15	22,000	50	5,694	0	0	0.00%	0
24.04.12	22,050	50	1,773	0	0	0.00%	0
24.04.11	21,950	100	3,812	0	0	0.00%	0
24.04.09	22,000	50	6,637	0	0	0.00%	0
24.04.08	22,600	600	9,109	0	0	0.00%	0
24.04.05	22,750	150	5,871	0	0	0.00%	0
24.04.04	22,550	200	7,548	0	0	0.00%	0
24.04.03	22,550	0	5,310	0	0	0.00%	0
24.04.02	21,900	650	15,426	0	0	0.00%	0
24.04.01	21,900	0	2,666	0	0	0.00%	0
24.03.29	22,050	150	4,435	0	0	0.00%	0
24.03.28	22,050	0	2,017	0	0	0.00%	0
24.03.27	21,950	100	4,894	0	0	0.00%	0
24.03.26	21,950	0	2,611	0	0	0.00%	0
24.03.25	22,000	50	1,826	0	0	0.00%	0
24.03.22	22,150	150	3,605	0	0	0.00%	0
24.03.21	21,750	400	6,271	0	0	0.00%	0
24.03.20	21,650	100	2,901	0	0	0.00%	0
24.03.19	21,600	50	2,996	0	0	0.00%	0
24.03.18	21,800	200	10,885	0	0	0.00%	0
24.03.15	22,200	400	10,856	0	0	0.00%	0
24.03.14	22,150	50	2,456	0	0	0.00%	0
24.03.13	21,850	300	6,159	0	0	0.00%	0
24.03.12	22,000	150	5,467	0	0	0.00%	0
24.03.11	22,200	200	8,514	0	0	0.00%	0
24.03.08	22,000	200	3,858	0	0	0.00%	0
24.03.07	22,200	200	5,592	0	0	0.00%	0
24.03.06	22,300	100	2,251	0	0	0.00%	0
24.03.05	22,300	0	2,738	0	0	0.00%	0
24.03.04	22,350	50	5,996	0	0	0.00%	0
24.02.29	21,900	450	5,845	0	0	0.00%	0
24.02.28	21,950	50	9,804	0	0	0.00%	0
24.02.27	22,050	100	12,022	0	0	0.00%	0
24.02.26	22,350	300	5,930	0	0	0.00%	0
24.02.23	22,600	250	6,004	0	0	0.00%	0
24.02.22	22,550	50	11,363	0	0	0.00%	0
24.02.21	23,100	550	6,388	0	0	0.00%	0
24.02.20	23,150	50	5,207	0	0	0.00%	0
24.02.19	23,250	100	3,282	0	0	0.00%	0
24.02.16	23,400	150	6,056	0	0	0.00%	0
24.02.15	23,300	100	4,322	0	0	0.00%	0
24.02.14	23,050	250	7,149	0	0	0.00%	0
24.02.13	23,250	200	6,623	0	0	0.00%	0
24.02.08	23,000	250	6,539	0	0	0.00%	0
24.02.07	22,950	50	12,096	0	0	0.00%	0
24.02.06	23,750	800	7,940	0	0	0.00%	0
24.02.05	23,300	450	7,770	0	0	0.00%	0
24.02.02	22,800	500	7,906	0	0	0.00%	0
24.02.01	23,750	950	37,603	0	0	0.00%	0
24.01.31	24,050	300	17,254	0	0	0.00%	0
24.01.30	24,000	50	12,698	0	0	0.00%	0
24.01.29	24,300	300	25,753	0	0	0.00%	0
24.01.26	24,400	100	26,017	0	0	0.00%	0
24.01.25	24,550	150	26,145	0	0	0.00%	0
24.01.24	24,800	250	34,761	0	0	0.00%	0
24.01.23	23,950	850	58,202	0	0	0.00%	0
24.01.22	24,050	100	54,294	0	0	0.00%	0
24.01.19	23,950	100	65,598	0	0	0.00%	0
24.01.18	25,300	1,350	102,708	0	0	0.00%	0
24.01.17	28,100	2,800	206,855	0	0	0.00%	0
24.01.16	29,000	900	356,312	0	0	0.00%	0
24.01.15	32,200	3,200	814,093	0	0	0.00%	0
24.01.12	24,800	7,400	463,481	0	0	0.00%	0
24.01.11	21,350	3,450	151,749	0	0	0.00%	0
24.01.10	21,700	350	1,351	0	0	0.00%	0
24.01.09	21,750	50	764	0	0	0.00%	0
24.01.08	21,650	100	1,618	0	0	0.00%	0
24.01.05	21,400	250	2,137	0	0	0.00%	0
24.01.04	21,350	50	2,589	0	0	0.00%	0
24.01.03	21,300	50	475	0	0	0.00%	0
24.01.02	21,300	0	1,729	0	0	0.00%	0
23.12.28	21,200	100	2,243	0	0	0.00%	0
23.12.27	21,550	350	2,288	0	0	0.00%	0
23.12.26	21,550	0	2,779	0	0	0.00%	0
23.12.22	21,550	0	1,739	0	0	0.00%	0
23.12.21	21,500	50	5,200	0	0	0.00%	0
23.12.20	21,300	200	1,322	0	0	0.00%	0
23.12.19	20,850	450	3,219	0	0	0.00%	0
23.12.18	21,050	200	2,713	0	0	0.00%	0
23.12.15	21,100	50	2,505	0	0	0.00%	0
23.12.14	20,550	550	5,844	0	0	0.00%	0
23.12.13	20,950	400	3,188	0	0	0.00%	0
23.12.12	21,300	350	4,166	0	0	0.00%	0
23.12.11	21,150	150	1,665	0	0	0.00%	0
23.12.08	21,450	300	2,135	0	0	0.00%	0
23.12.07	21,550	100	2,863	0	0	0.00%	0
23.12.06	21,400	150	1,508	0	0	0.00%	0
23.12.05	21,150	250	3,644	0	0	0.00%	0
23.12.04	21,300	150	2,995	0	0	0.00%	0
23.12.01	21,500	200	1,730	0	0	0.00%	0
23.11.30	21,050	450	24,117	0	0	0.00%	0
23.11.29	20,700	350	3,139	0	0	0.00%	0
23.11.28	20,650	50	4,246	0	0	0.00%	0
23.11.27	21,550	900	4,395	0	0	0.00%	0
23.11.24	21,550	0	4,455	0	0	0.00%	0
23.11.23	21,750	200	3,908	0	0	0.00%	0
23.11.22	21,500	250	2,851	0	0	0.00%	0
23.11.21	21,050	450	2,419	0	0	0.00%	0
23.11.20	21,550	500	5,402	0	0	0.00%	0
23.11.17	21,350	200	4,084	0	0	0.00%	0
23.11.16	21,650	200	4,353	0	0	0.00%	0
23.11.15	21,550	100	4,605	0	0	0.00%	0
23.11.14	21,750	200	1,880	0	0	0.00%	0
23.11.13	21,950	200	2,108	0	0	0.00%	0
23.11.10	22,000	50	4,620	0	0	0.00%	0
23.11.09	22,050	50	1,701	0	0	0.00%	0
23.11.08	21,950	100	2,007	0	0	0.00%	0
23.11.07	21,900	50	3,965	0	0	0.00%	0
23.11.06	21,650	250	3,237	0	0	0.00%	0
23.11.03	21,350	300	2,361	0	0	0.00%	0
23.11.02	20,700	650	9,398	0	0	0.00%	0
23.11.01	20,600	100	3,429	0	0	0.00%	0
23.10.31	20,750	150	9,294	0	0	0.00%	0
23.10.30	20,750	0	1,925	0	0	0.00%	0
23.10.27	20,550	200	3,560	0	0	0.00%	0
23.10.26	21,050	500	4,466	0	0	0.00%	0
23.10.25	21,400	350	2,725	0	0	0.00%	0
23.10.24	20,750	650	5,970	0	0	0.00%	0
23.10.23	20,950	200	2,128	0	0	0.00%	0
23.10.20	21,350	400	7,614	0	0	0.00%	0
23.10.19	21,500	150	4,741	0	0	0.00%	0
23.10.18	21,400	100	10,056	0	0	0.00%	0
23.10.17	21,500	100	5,489	0	0	0.00%	0
23.10.16	21,550	50	5,061	0	0	0.00%	0
23.10.13	21,600	50	1,363	0	0	0.00%	0
23.10.12	21,600	0	7,108	0	0	0.00%	0
23.10.11	21,400	200	7,308	0	0	0.00%	0
23.10.10	21,500	100	6,791	0	0	0.00%	0
23.10.06	20,850	650	15,056	0	0	0.00%	0
23.10.05	21,350	500	10,770	0	0	0.00%	0
23.10.04	21,850	500	6,732	0	0	0.00%	0
23.09.27	21,850	0	8,023	0	0	0.00%	0
23.09.26	22,400	550	19,256	0	0	0.00%	0
23.09.25	23,000	600	14,463	0	0	0.00%	0
23.09.22	23,200	200	16,975	0	0	0.00%	0
23.09.21	23,850	650	20,696	0	0	0.00%	0
23.09.20	24,550	700	59,610	0	0	0.00%	0
23.09.19	26,700	2,150	98,052	0	0	0.00%	0
23.09.18	22,250	4,450	549,147	0	0	0.00%	0
23.09.15	22,600	350	2,964	0	0	0.00%	0
23.09.14	22,100	500	2,774	0	0	0.00%	0
23.09.13	22,350	250	4,645	0	0	0.00%	0
23.09.12	22,550	200	2,847	0	0	0.00%	0
23.09.11	22,350	200	6,061	0	0	0.00%	0
23.09.08	22,550	200	19,728	0	0	0.00%	0
23.09.07	22,700	150	1,170	0	0	0.00%	0
23.09.06	22,950	250	1,324	0	0	0.00%	0
23.09.05	23,150	200	1,959	0	0	0.00%	0
23.09.04	22,500	650	2,038	0	0	0.00%	0
23.09.01	22,450	50	4,541	0	0	0.00%	0
23.08.31	23,400	950	4,901	0	0	0.00%	0
23.08.30	22,850	550	3,897	0	0	0.00%	0
23.08.29	22,900	50	2,311	0	0	0.00%	0
23.08.28	23,700	800	5,663	0	0	0.00%	0
23.08.25	22,650	1,050	1,672	0	0	0.00%	0
23.08.24	22,450	200	1,703	0	0	0.00%	0
23.08.23	22,800	350	2,164	0	0	0.00%	0
23.08.22	22,900	100	2,997	0	0	0.00%	0
23.08.21	22,800	100	3,084	0	0	0.00%	0
23.08.18	22,950	150	2,069	0	0	0.00%	0
23.08.17	23,300	350	5,825	0	0	0.00%	0
23.08.16	22,800	500	4,367	0	0	0.00%	0
23.08.14	23,700	900	2,105	0	0	0.00%	0
23.08.11	23,450	250	3,965	0	0	0.00%	0
23.08.10	22,650	800	2,100	0	0	0.00%	0
23.08.09	22,050	600	5,576	0	0	0.00%	0
23.08.08	23,600	1,550	15,299	0	0	0.00%	0
23.08.07	23,400	200	4,516	0	0	0.00%	0
23.08.04	23,650	250	2,251	0	0	0.00%	0
23.08.03	23,550	100	1,659	0	0	0.00%	0
23.08.02	24,350	800	3,343	0	0	0.00%	0
23.08.01	24,400	50	3,129	0	0	0.00%	0
23.07.31	24,650	250	2,197	0	0	0.00%	0
23.07.28	24,400	250	1,057	0	0	0.00%	0
23.07.27	23,700	700	3,998	0	0	0.00%	0
23.07.26	24,600	1,150	4,390	0	0	0.00%	0
23.07.25	24,000	600	7,280	0	0	0.00%	0
23.07.24	24,900	900	4,295	0	0	0.00%	0
23.07.21	25,000	100	2,167	0	0	0.00%	0
23.07.20	25,000	0	2,370	0	0	0.00%	0
23.07.19	25,500	500	2,732	0	0	0.00%	0
23.07.18	25,600	100	1,951	0	0	0.00%	0
23.07.17	25,250	350	4,229	0	0	0.00%	0
23.07.14	25,750	500	1,996	0	0	0.00%	0
23.07.13	26,450	700	1,778	0	0	0.00%	0
23.07.12	25,850	600	5,948	0	0	0.00%	0
23.07.11	25,550	300	3,602	0	0	0.00%	0
23.07.10	25,100	450	6,483	0	0	0.00%	0
23.07.07	25,600	500	5,138	0	0	0.00%	0
23.07.06	26,450	850	5,932	0	0	0.00%	0
23.07.05	26,850	400	2,562	0	0	0.00%	0
23.07.04	26,300	550	7,483	0	0	0.00%	0
23.07.03	27,200	900	5,777	0	0	0.00%	0
23.06.30	27,000	200	4,820	0	0	0.00%	0
23.06.29	26,900	100	5,343	0	0	0.00%	0
23.06.28	27,600	700	5,489	0	0	0.00%	0
23.06.27	27,200	400	6,263	0	0	0.00%	0
23.06.26	25,850	1,350	18,701	0	0	0.00%	0
23.06.23	25,550	300	1,729	0	0	0.00%	0
23.06.22	25,950	400	1,807	0	0	0.00%	0
23.06.21	25,850	100	2,441	0	0	0.00%	0
23.06.20	25,350	500	8,520	0	0	0.00%	0
23.06.19	25,400	50	1,651	0	0	0.00%	0
23.06.16	25,200	200	1,216	0	0	0.00%	0
23.06.15	26,250	1,050	4,100	0	0	0.00%	0
23.06.14	26,400	150	3,780	0	0	0.00%	0
23.06.13	26,400	0	887	0	0	0.00%	0
23.06.12	26,450	50	2,294	0	0	0.00%	0
23.06.09	26,450	0	1,592	0	0	0.00%	0
23.06.08	26,700	250	2,162	0	0	0.00%	0
23.06.07	26,100	600	5,456	0	0	0.00%	0
23.06.05	26,350	250	2,221	0	0	0.00%	0
23.06.02	26,200	150	2,370	0	0	0.00%	0
23.06.01	26,000	200	1,816	0	0	0.00%	0
23.05.31	25,800	200	3,840	0	0	0.00%	0
23.05.30	25,900	100	4,345	0	0	0.00%	0
23.05.26	25,900	0	2,393	0	0	0.00%	0
23.05.25	26,400	500	2,299	0	0	0.00%	0
23.05.24	26,400	0	2,864	0	0	0.00%	0
23.05.23	26,350	50	3,379	0	0	0.00%	0
23.05.22	26,500	150	1,364	0	0	0.00%	0
23.05.19	26,300	200	2,773	0	0	0.00%	0
23.05.18	26,600	300	3,500	0	0	0.00%	0
23.05.17	25,850	750	8,005	0	0	0.00%	0
23.05.16	25,300	550	9,230	0	0	0.00%	0
23.05.15	24,700	600	2,992	0	0	0.00%	0
23.05.12	24,600	100	2,192	0	0	0.00%	0
23.05.11	25,000	400	3,680	0	0	0.00%	0
23.05.10	24,600	400	3,000	0	0	0.00%	0
23.05.09	25,650	1,050	5,153	0	0	0.00%	0
23.05.08	24,850	800	7,006	0	0	0.00%	0
23.05.04	25,400	550	3,982	0	0	0.00%	0
23.05.03	25,100	300	5,718	0	0	0.00%	0
23.05.02	24,350	750	6,224	0	0	0.00%	0
23.04.28	24,600	250	2,372	0	0	0.00%	0
23.04.27	24,250	350	3,310	0	0	0.00%	0
23.04.26	24,950	700	7,567	0	0	0.00%	0
23.04.25	25,150	200	4,364	0	0	0.00%	0
23.04.24	25,100	50	3,663	0	0	0.00%	0
23.04.21	25,300	200	17,559	0	0	0.00%	0
23.04.20	26,100	50	63,717	0	0	0.00%	0
23.04.19	23,800	2,300	217,270	0	0	0.00%	0
23.04.18	24,000	200	2,830	0	0	0.00%	0
23.04.17	24,000	0	1,136	0	0	0.00%	0
23.04.14	24,000	0	1,232	0	0	0.00%	0
23.04.13	23,600	400	1,824	0	0	0.00%	0
23.04.12	23,350	250	1,401	0	0	0.00%	0
23.04.11	23,450	100	1,045	0	0	0.00%	0
23.04.10	23,450	0	1,934	0	0	0.00%	0
23.04.07	23,050	400	2,030	0	0	0.00%	0
23.04.06	23,900	850	2,748	0	0	0.00%	0
23.04.05	23,900	0	1,342	0	0	0.00%	0
23.04.04	23,750	150	997	0	0	0.00%	0
23.04.03	23,400	350	2,036	0	0	0.00%	0
23.03.31	22,850	550	4,348	0	0	0.00%	0
23.03.30	22,600	250	1,435	0	0	0.00%	0
23.03.29	22,600	0	1,774	0	0	0.00%	0
23.03.28	22,750	150	4,860	0	0	0.00%	0
23.03.27	22,850	100	1,225	0	0	0.00%	0
23.03.24	22,900	50	1,204	0	0	0.00%	0
23.03.23	23,100	200	1,271	0	0	0.00%	0
23.03.22	23,100	0	971	0	0	0.00%	0
23.03.21	23,400	300	857	0	0	0.00%	0
23.03.20	23,550	150	1,987	0	0	0.00%	0
23.03.17	23,050	500	950	0	0	0.00%	0
23.03.16	23,050	0	1,441	0	0	0.00%	0
23.03.15	22,450	600	2,169	0	0	0.00%	0
23.03.14	23,200	750	3,890	0	0	0.00%	0
23.03.13	23,850	650	2,476	0	0	0.00%	0
23.03.10	24,500	650	2,431	0	0	0.00%	0
23.03.09	24,100	400	2,523	0	0	0.00%	0
23.03.08	24,400	300	1,311	0	0	0.00%	0
23.03.07	24,500	100	849	0	0	0.00%	0
23.03.06	24,750	250	6,698	0	0	0.00%	0
23.03.03	24,250	500	2,126	0	0	0.00%	0
23.03.02	24,400	150	1,057	0	0	0.00%	0
23.02.28	24,400	0	853	0	0	0.00%	0
23.02.27	24,400	0	1,821	0	0	0.00%	0
23.02.24	24,450	50	2,853	0	0	0.00%	0
23.02.23	24,350	100	2,767	0	0	0.00%	0
23.02.22	24,450	100	2,386	0	0	0.00%	0
23.02.21	23,450	1,000	3,925	0	0	0.00%	0
23.02.20	23,500	50	1,798	0	0	0.00%	0
23.02.17	23,700	200	2,098	0	0	0.00%	0
23.02.16	23,500	200	2,971	0	0	0.00%	0
23.02.15	24,000	500	5,191	0	0	0.00%	0
23.02.14	24,150	150	2,533	0	0	0.00%	0
23.02.13	24,150	0	1,811	0	0	0.00%	0
23.02.10	24,650	500	1,711	0	0	0.00%	0
23.02.09	24,500	150	592	0	0	0.00%	0
23.02.08	24,300	200	1,137	0	0	0.00%	0
23.02.06	24,650	200	1,486	0	0	0.00%	0
23.02.03	24,400	250	3,376	0	0	0.00%	0
23.02.02	24,400	0	1,837	0	0	0.00%	0
23.02.01	24,450	50	3,969	0	0	0.00%	0
23.01.31	24,300	150	1,470	0	0	0.00%	0
23.01.30	24,200	100	2,264	0	0	0.00%	0
23.01.27	24,700	300	5,195	0	0	0.00%	0
23.01.25	24,850	350	3,263	0	0	0.00%	0
23.01.20	24,850	300	3,930	0	0	0.00%	0
23.01.19	24,550	400	634	0	0	0.00%	0
23.01.18	24,150	50	449	0	0	0.00%	0
23.01.17	24,100	200	1,356	0	0	0.00%	0
23.01.16	24,300	0	1,219	0	0	0.00%	0
23.01.13	24,300	50	410	0	0	0.00%	0
23.01.12	24,350	100	1,231	0	0	0.00%	0
23.01.11	24,450	300	960	0	0	0.00%	0
23.01.10	24,150	100	1,206	0	0	0.00%	0
23.01.09	24,050	400	2,391	0	0	0.00%	0
23.01.06	24,450	100	1,911	0	0	0.00%	0
23.01.05	24,350	600	3,130	0	0	0.00%	0
23.01.04	23,750	450	1,805	0	0	0.00%	0
23.01.03	23,300	200	1,640	0	0	0.00%	0
23.01.02	23,500	700	1,712	0	0	0.00%	0
22.12.29	24,200	200	2,797	0	0	0.00%	0
22.12.28	24,400	300	2,318	0	0	0.00%	0
22.12.27	24,100	450	2,851	0	0	0.00%	0
22.12.26	23,650	850	3,217	0	0	0.00%	0
22.12.23	24,500	100	1,362	0	0	0.00%	0
22.12.22	24,600	300	1,648	0	0	0.00%	0
22.12.21	24,300	300	821	0	0	0.00%	0
22.12.20	24,600	100	958	0	0	0.00%	0
22.12.19	24,700	250	759	0	0	0.00%	0
22.12.16	24,950	300	708	0	0	0.00%	0
22.12.15	25,250	400	7,322	0	0	0.00%	0
22.12.14	24,850	250	3,902	0	0	0.00%	0
22.12.13	24,600	350	1,140	0	0	0.00%	0
22.12.12	24,950	600	3,626	0	0	0.00%	0
22.12.09	24,350	100	3,788	0	0	0.00%	0
22.12.08	24,450	1,000	5,403	0	0	0.00%	0
22.12.07	25,450	250	1,726	0	0	0.00%	0
22.12.06	25,700	100	1,218	0	0	0.00%	0
22.12.05	25,800	50	3,458	0	0	0.00%	0
22.12.02	25,850	0	1,221	0	0	0.00%	0
22.12.01	25,850	50	4,047	0	0	0.00%	0
22.11.30	25,900	800	5,761	0	0	0.00%	0
22.11.29	25,100	850	3,068	0	0	0.00%	0
22.11.28	24,250	550	1,363	0	0	0.00%	0
22.11.25	24,800	50	2,268	0	0	0.00%	0
22.11.24	24,850	250	2,069	0	0	0.00%	0
22.11.23	24,600	200	1,111	0	0	0.00%	0
22.11.22	24,400	400	4,719	0	0	0.00%	0
22.11.21	24,000	950	8,944	0	0	0.00%	0
22.11.18	24,950	300	1,612	0	0	0.00%	0
22.11.17	25,250	50	1,391	0	0	0.00%	0
22.11.16	25,300	300	2,352	0	0	0.00%	0
22.11.15	25,000	0	4,845	0	0	0.00%	0
22.11.14	25,000	150	3,969	0	0	0.00%	0
22.11.11	25,150	400	2,391	0	0	0.00%	0
22.11.10	24,750	250	2,891	0	0	0.00%	0
22.11.09	24,500	550	7,477	0	0	0.00%	0
22.11.08	25,050	300	3,621	0	0	0.00%	0
22.11.07	24,750	50	2,266	0	0	0.00%	0
22.11.04	24,700	800	5,108	0	0	0.00%	0
22.11.03	25,500	700	2,858	0	0	0.00%	0
22.11.02	24,800	200	2,094	0	0	0.00%	0
22.11.01	24,600	200	5,177	0	0	0.00%	0
22.10.31	24,800	500	1,960	0	0	0.00%	0
22.10.28	24,300	900	8,659	0	0	0.00%	0
22.10.27	25,200	650	3,196	0	0	0.00%	0
22.10.26	24,550	350	3,644	0	0	0.00%	0
22.10.25	24,900	250	4,594	0	0	0.00%	0
22.10.24	25,150	400	4,233	0	0	0.00%	0
22.10.21	24,750	100	1,179	0	0	0.00%	0
22.10.20	24,850	100	1,841	0	0	0.00%	0
22.10.19	24,750	550	7,637	0	0	0.00%	0
22.10.18	25,300	300	6,368	0	0	0.00%	0
22.10.17	25,000	0	5,935	0	0	0.00%	0
22.10.14	25,000	450	12,950	0	0	0.00%	0
22.10.13	25,450	50	2,161	0	0	0.00%	0
22.10.12	25,500	600	3,544	0	0	0.00%	0
22.10.11	26,100	50	3,259	0	0	0.00%	0
22.10.07	26,050	200	3,827	0	0	0.00%	0
22.10.06	25,850	1,150	6,585	0	0	0.00%	0
22.10.05	24,700	1,200	9,273	0	0	0.00%	0
22.10.04	25,900	200	6,681	0	0	0.00%	0
22.09.30	26,100	250	3,146	0	0	0.00%	0
22.09.29	25,850	200	3,377	0	0	0.00%	0
22.09.28	26,050	900	4,676	0	0	0.00%	0
22.09.27	25,150	150	6,233	0	0	0.00%	0
22.09.26	25,300	250	6,457	0	0	0.00%	0
22.09.23	25,550	450	2,527	0	0	0.00%	0
22.09.22	26,000	250	6,047	0	0	0.00%	0
22.09.21	25,750	350	5,459	0	0	0.00%	0
22.09.20	25,400	150	2,816	0	0	0.00%	0
22.09.19	25,250	800	3,398	0	0	0.00%	0
22.09.16	26,050	750	1,914	0	0	0.00%	0
22.09.15	26,800	800	1,665	0	0	0.00%	0
22.09.14	27,600	750	6,806	0	0	0.00%	0
22.09.13	26,850	450	2,252	0	0	0.00%	0
22.09.08	26,400	200	1,781	0	0	0.00%	0
22.09.07	26,200	500	3,003	0	0	0.00%	0
22.09.06	26,700	250	1,775	0	0	0.00%	0