매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	130,700	0	282,188	-12,423	25,413,453	34.02%	49,280,243
24.09.13	131,100	400	137,775	17,695	25,425,876	34.04%	49,267,820
24.09.12	126,400	4,700	403,538	-11,244	25,408,181	34.02%	49,285,515
24.09.11	128,900	2,500	398,376	-164,809	25,419,425	34.03%	49,274,271
24.09.10	132,900	4,000	453,694	-21,484	25,584,234	34.25%	49,109,462
24.09.09	130,400	2,500	295,222	-116,486	25,605,718	34.28%	49,087,978
24.09.06	133,700	3,300	406,631	-34,340	25,722,204	34.44%	48,971,492
24.09.05	134,900	1,200	236,907	25,756,544	25,756,544	34.48%	48,937,152
24.09.04	141,500	6,600	525,213	0	0	0.00%	0
24.09.03	145,200	3,700	248,812	0	0	0.00%	0
24.09.02	142,800	2,400	321,765	0	0	0.00%	0
24.08.30	140,700	2,100	355,890	0	0	0.00%	0
24.08.29	142,600	1,900	313,397	0	0	0.00%	0
24.08.28	143,900	1,300	145,347	0	0	0.00%	0
24.08.27	144,200	300	154,739	0	0	0.00%	0
24.08.26	143,100	1,100	229,027	0	0	0.00%	0
24.08.23	145,700	2,600	364,805	0	0	0.00%	0
24.08.22	145,700	0	152,391	0	0	0.00%	0
24.08.21	145,700	0	187,750	0	0	0.00%	0
24.08.20	143,900	1,800	251,543	0	0	0.00%	0
24.08.19	146,100	2,200	225,474	0	0	0.00%	0
24.08.16	142,200	3,900	426,498	0	0	0.00%	0
24.08.14	141,500	700	243,015	0	0	0.00%	0
24.08.13	145,800	4,300	397,899	0	0	0.00%	0
24.08.12	143,500	2,300	203,753	0	0	0.00%	0
24.08.09	143,300	200	253,687	0	0	0.00%	0
24.08.08	144,900	1,600	417,151	0	0	0.00%	0
24.08.07	138,900	6,000	285,769	0	0	0.00%	0
24.08.06	138,200	700	428,328	0	0	0.00%	0
24.08.05	150,600	12,400	481,005	0	0	0.00%	0
24.08.02	159,500	8,900	504,620	0	0	0.00%	0
24.08.01	159,600	100	524,027	0	0	0.00%	0
24.07.31	154,000	5,600	603,157	0	0	0.00%	0
24.07.30	155,800	1,800	198,508	0	0	0.00%	0
24.07.29	154,900	900	277,438	0	0	0.00%	0
24.07.26	157,300	2,400	411,560	0	0	0.00%	0
24.07.25	159,500	2,200	573,918	0	0	0.00%	0
24.07.24	159,900	400	290,844	0	0	0.00%	0
24.07.23	160,500	600	389,058	0	0	0.00%	0
24.07.22	168,000	7,500	664,823	0	0	0.00%	0
24.07.19	171,900	3,900	439,833	0	0	0.00%	0
24.07.18	172,700	800	582,601	0	0	0.00%	0
24.07.17	172,000	700	965,766	0	0	0.00%	0
24.07.16	160,400	11,600	1,259,075	0	0	0.00%	0
24.07.15	164,800	4,400	532,719	0	0	0.00%	0
24.07.12	164,900	100	514,754	0	0	0.00%	0
24.07.11	164,300	600	467,502	0	0	0.00%	0
24.07.10	163,700	600	459,794	0	0	0.00%	0
24.07.09	163,300	400	333,621	0	0	0.00%	0
24.07.08	170,500	7,200	759,746	0	0	0.00%	0
24.07.05	162,500	8,000	1,751,446	0	0	0.00%	0
24.07.04	154,900	7,600	1,070,962	0	0	0.00%	0
24.07.03	153,800	1,100	254,683	0	0	0.00%	0
24.07.02	156,000	2,200	362,582	0	0	0.00%	0
24.07.01	158,000	2,000	247,985	0	0	0.00%	0
24.06.28	154,500	3,500	483,797	0	0	0.00%	0
24.06.27	151,500	3,000	499,677	0	0	0.00%	0
24.06.26	150,500	1,000	253,878	0	0	0.00%	0
24.06.25	149,000	1,500	261,795	0	0	0.00%	0
24.06.24	149,400	400	203,656	0	0	0.00%	0
24.06.21	151,300	1,900	320,961	0	0	0.00%	0
24.06.20	152,000	700	378,997	0	0	0.00%	0
24.06.19	151,600	400	392,442	0	0	0.00%	0
24.06.18	150,700	900	371,511	0	0	0.00%	0
24.06.17	151,700	1,000	241,676	0	0	0.00%	0
24.06.14	148,000	3,700	488,431	0	0	0.00%	0
24.06.13	151,200	3,200	656,043	0	0	0.00%	0
24.06.12	149,700	1,500	294,457	0	0	0.00%	0
24.06.11	150,900	1,200	296,511	0	0	0.00%	0
24.06.10	151,000	100	242,626	0	0	0.00%	0
24.06.07	151,700	700	284,415	0	0	0.00%	0
24.06.05	153,200	1,500	474,781	0	0	0.00%	0
24.06.04	159,100	5,900	504,809	0	0	0.00%	0
24.06.03	155,000	4,100	364,786	0	0	0.00%	0
24.05.31	156,600	1,600	1,147,173	0	0	0.00%	0
24.05.30	158,100	1,500	267,824	0	0	0.00%	0
24.05.29	159,600	1,500	434,690	0	0	0.00%	0
24.05.28	159,500	100	487,671	0	0	0.00%	0
24.05.27	156,500	3,000	324,488	0	0	0.00%	0
24.05.24	158,200	1,700	289,538	0	0	0.00%	0
24.05.23	156,200	2,000	367,249	0	0	0.00%	0
24.05.22	158,400	2,200	482,198	0	0	0.00%	0
24.05.21	154,600	3,800	877,252	0	0	0.00%	0
24.05.20	151,700	2,900	242,818	0	0	0.00%	0
24.05.17	154,200	2,500	185,860	0	0	0.00%	0
24.05.16	151,600	2,600	247,634	0	0	0.00%	0
24.05.14	151,900	300	191,323	0	0	0.00%	0
24.05.13	153,600	1,700	265,426	0	0	0.00%	0
24.05.10	154,600	1,000	223,000	0	0	0.00%	0
24.05.09	156,600	2,000	280,187	0	0	0.00%	0
24.05.08	158,000	1,400	234,726	0	0	0.00%	0
24.05.07	151,100	6,900	546,782	0	0	0.00%	0
24.05.03	153,100	2,000	321,752	0	0	0.00%	0
24.05.02	155,900	2,800	356,281	0	0	0.00%	0
24.04.30	151,300	4,600	963,061	0	0	0.00%	0
24.04.29	146,200	5,100	606,402	0	0	0.00%	0
24.04.26	144,500	1,700	210,200	0	0	0.00%	0
24.04.25	148,000	3,500	225,857	0	0	0.00%	0
24.04.24	143,200	4,800	356,071	0	0	0.00%	0
24.04.23	144,900	1,700	340,730	0	0	0.00%	0
24.04.22	142,900	2,000	243,832	0	0	0.00%	0
24.04.19	146,700	3,800	437,520	0	0	0.00%	0
24.04.18	147,600	900	401,220	0	0	0.00%	0
24.04.17	148,500	900	265,604	0	0	0.00%	0
24.04.16	152,000	3,500	492,479	0	0	0.00%	0
24.04.15	157,700	5,700	542,707	0	0	0.00%	0
24.04.12	156,500	1,200	417,755	0	0	0.00%	0
24.04.11	157,300	800	374,932	0	0	0.00%	0
24.04.09	157,200	100	465,210	0	0	0.00%	0
24.04.08	158,900	1,700	549,163	0	0	0.00%	0
24.04.05	155,400	3,500	985,538	0	0	0.00%	0
24.04.04	148,000	7,400	639,995	0	0	0.00%	0
24.04.03	155,000	7,000	511,166	0	0	0.00%	0
24.04.02	153,900	1,100	473,382	0	0	0.00%	0
24.04.01	148,700	5,200	711,995	0	0	0.00%	0
24.03.29	149,900	1,200	232,655	0	0	0.00%	0
24.03.28	149,300	600	311,272	0	0	0.00%	0
24.03.27	145,900	3,400	356,678	0	0	0.00%	0
24.03.26	145,000	900	408,218	0	0	0.00%	0
24.03.25	144,900	100	221,855	0	0	0.00%	0
24.03.22	149,600	4,700	594,455	0	0	0.00%	0
24.03.21	147,600	2,000	402,765	0	0	0.00%	0
24.03.20	147,500	100	396,839	0	0	0.00%	0
24.03.19	145,200	2,300	590,319	0	0	0.00%	0
24.03.18	145,600	400	432,256	0	0	0.00%	0
24.03.15	144,500	1,100	1,120,709	0	0	0.00%	0
24.03.14	136,900	7,600	1,059,497	0	0	0.00%	0
24.03.13	135,900	1,000	426,490	0	0	0.00%	0
24.03.12	134,600	1,300	194,277	0	0	0.00%	0
24.03.11	135,400	800	177,132	0	0	0.00%	0
24.03.08	132,600	2,800	344,928	0	0	0.00%	0
24.03.07	133,400	800	317,913	0	0	0.00%	0
24.03.06	136,300	2,900	549,277	0	0	0.00%	0
24.03.05	138,000	1,700	274,135	0	0	0.00%	0
24.03.04	140,000	2,000	602,332	0	0	0.00%	0
24.02.29	139,300	700	425,008	0	0	0.00%	0
24.02.28	137,100	2,200	496,819	0	0	0.00%	0
24.02.27	134,100	3,000	387,414	0	0	0.00%	0
24.02.26	135,700	1,600	261,994	0	0	0.00%	0
24.02.23	136,500	800	330,800	0	0	0.00%	0
24.02.22	135,900	600	496,887	0	0	0.00%	0
24.02.21	136,900	1,000	214,558	0	0	0.00%	0
24.02.20	137,100	200	170,624	0	0	0.00%	0
24.02.19	136,100	1,000	219,337	0	0	0.00%	0
24.02.16	137,100	1,000	307,208	0	0	0.00%	0
24.02.15	137,500	400	182,897	0	0	0.00%	0
24.02.14	139,200	1,700	206,314	0	0	0.00%	0
24.02.13	138,800	400	216,382	0	0	0.00%	0
24.02.08	139,000	200	249,313	0	0	0.00%	0
24.02.07	138,600	400	271,994	0	0	0.00%	0
24.02.06	136,100	2,500	314,608	0	0	0.00%	0
24.02.05	140,200	4,100	423,178	0	0	0.00%	0
24.02.02	139,700	500	378,789	0	0	0.00%	0
24.02.01	139,600	100	414,852	0	0	0.00%	0
24.01.31	141,900	2,300	330,403	0	0	0.00%	0
24.01.30	143,100	1,200	236,850	0	0	0.00%	0
24.01.29	143,000	100	234,957	0	0	0.00%	0
24.01.26	144,600	1,600	243,371	0	0	0.00%	0
24.01.25	145,800	1,200	182,654	0	0	0.00%	0
24.01.24	147,500	1,700	183,683	0	0	0.00%	0
24.01.23	147,900	400	179,589	0	0	0.00%	0
24.01.22	147,500	400	293,009	0	0	0.00%	0
24.01.19	138,900	8,600	487,665	0	0	0.00%	0
24.01.18	138,600	300	327,064	0	0	0.00%	0
24.01.17	146,500	7,900	610,676	0	0	0.00%	0
24.01.16	147,500	1,000	150,649	0	0	0.00%	0
24.01.15	145,100	2,400	152,330	0	0	0.00%	0
24.01.12	147,500	2,400	267,149	0	0	0.00%	0
24.01.11	147,800	300	287,622	0	0	0.00%	0
24.01.10	148,800	1,000	222,003	0	0	0.00%	0
24.01.09	148,500	300	355,434	0	0	0.00%	0
24.01.08	149,200	700	156,814	0	0	0.00%	0
24.01.05	152,000	2,800	312,861	0	0	0.00%	0
24.01.04	154,000	2,000	228,964	0	0	0.00%	0
24.01.03	158,100	4,100	301,128	0	0	0.00%	0
24.01.02	153,200	4,900	467,162	0	0	0.00%	0
23.12.28	150,300	2,900	243,018	0	0	0.00%	0
23.12.27	150,800	500	251,847	0	0	0.00%	0
23.12.26	151,300	500	132,204	0	0	0.00%	0
23.12.22	150,200	1,100	172,387	0	0	0.00%	0
23.12.21	150,400	200	126,154	0	0	0.00%	0
23.12.20	149,800	600	344,409	0	0	0.00%	0
23.12.19	152,400	2,600	391,067	0	0	0.00%	0
23.12.18	153,400	1,000	179,750	0	0	0.00%	0
23.12.15	154,000	600	250,862	0	0	0.00%	0
23.12.14	150,300	3,700	654,823	0	0	0.00%	0
23.12.13	150,000	300	945,722	0	0	0.00%	0
23.12.12	150,500	500	277,190	0	0	0.00%	0
23.12.11	150,900	400	283,995	0	0	0.00%	0
23.12.08	147,700	3,200	362,053	0	0	0.00%	0
23.12.07	149,400	1,700	252,662	0	0	0.00%	0
23.12.06	145,300	4,100	473,154	0	0	0.00%	0
23.12.05	145,100	200	245,199	0	0	0.00%	0
23.12.04	146,700	1,600	214,042	0	0	0.00%	0
23.12.01	145,700	1,000	192,069	0	0	0.00%	0
23.11.30	146,100	400	482,059	0	0	0.00%	0
23.11.29	144,000	2,100	427,063	0	0	0.00%	0
23.11.28	138,300	5,700	1,054,703	0	0	0.00%	0
23.11.27	137,000	1,300	190,698	0	0	0.00%	0
23.11.24	138,200	1,200	130,396	0	0	0.00%	0
23.11.23	138,000	200	109,633	0	0	0.00%	0
23.11.22	137,700	300	123,030	0	0	0.00%	0
23.11.21	138,100	400	222,275	0	0	0.00%	0
23.11.20	139,400	1,300	250,335	0	0	0.00%	0
23.11.17	137,600	1,800	265,420	0	0	0.00%	0
23.11.16	137,700	400	133,936	0	0	0.00%	0
23.11.15	134,400	3,300	326,899	0	0	0.00%	0
23.11.14	134,600	200	142,701	0	0	0.00%	0
23.11.13	134,400	200	132,527	0	0	0.00%	0
23.11.10	133,500	900	160,418	0	0	0.00%	0
23.11.09	132,800	700	213,200	0	0	0.00%	0
23.11.08	136,900	4,100	286,911	0	0	0.00%	0
23.11.07	139,400	2,500	311,907	0	0	0.00%	0
23.11.06	134,200	5,200	398,782	0	0	0.00%	0
23.11.03	132,500	1,700	306,006	0	0	0.00%	0
23.11.02	128,000	4,500	549,031	0	0	0.00%	0
23.11.01	124,300	3,700	449,635	0	0	0.00%	0
23.10.31	126,400	2,100	398,363	0	0	0.00%	0
23.10.30	123,100	3,300	417,652	0	0	0.00%	0
23.10.27	124,100	1,000	660,622	0	0	0.00%	0
23.10.26	143,000	18,900	1,285,125	0	0	0.00%	0
23.10.25	140,800	2,200	290,975	0	0	0.00%	0
23.10.24	139,700	1,100	285,460	0	0	0.00%	0
23.10.23	139,500	200	201,413	0	0	0.00%	0
23.10.20	142,900	3,400	296,111	0	0	0.00%	0
23.10.19	144,800	1,900	340,340	0	0	0.00%	0
23.10.18	139,800	5,000	763,164	0	0	0.00%	0
23.10.17	136,800	3,000	290,904	0	0	0.00%	0
23.10.16	140,000	3,200	239,310	0	0	0.00%	0
23.10.13	140,400	400	182,835	0	0	0.00%	0
23.10.12	138,600	1,800	261,588	0	0	0.00%	0
23.10.11	134,400	4,200	430,508	0	0	0.00%	0
23.10.10	131,800	2,600	342,536	0	0	0.00%	0
23.10.06	132,500	700	208,595	0	0	0.00%	0
23.10.05	132,800	300	159,888	0	0	0.00%	0
23.10.04	137,400	4,600	320,109	0	0	0.00%	0
23.09.27	135,800	1,600	159,253	0	0	0.00%	0
23.09.26	138,400	2,600	210,149	0	0	0.00%	0
23.09.25	138,100	300	202,967	0	0	0.00%	0
23.09.22	138,700	600	217,108	0	0	0.00%	0
23.09.21	142,200	3,500	281,342	0	0	0.00%	0
23.09.20	141,800	400	189,677	0	0	0.00%	0
23.09.19	141,700	100	244,819	0	0	0.00%	0
23.09.18	144,400	2,700	277,450	0	0	0.00%	0
23.09.15	144,000	400	424,687	0	0	0.00%	0
23.09.14	139,600	4,400	536,716	0	0	0.00%	0
23.09.13	139,600	0	261,931	0	0	0.00%	0
23.09.12	138,500	1,100	279,039	0	0	0.00%	0
23.09.11	139,200	700	194,003	0	0	0.00%	0
23.09.08	138,300	900	291,456	0	0	0.00%	0
23.09.07	139,800	1,500	338,631	0	0	0.00%	0
23.09.06	144,800	5,000	601,828	0	0	0.00%	0
23.09.05	140,600	4,200	1,232,637	0	0	0.00%	0
23.09.04	139,200	1,400	491,844	0	0	0.00%	0
23.09.01	135,400	3,800	641,989	0	0	0.00%	0
23.08.31	136,500	1,100	485,580	0	0	0.00%	0
23.08.30	138,300	1,800	764,781	0	0	0.00%	0
23.08.29	144,100	5,800	995,855	0	0	0.00%	0
23.08.28	146,000	1,900	262,631	0	0	0.00%	0
23.08.25	149,100	3,100	224,381	0	0	0.00%	0
23.08.24	146,200	2,900	530,986	0	0	0.00%	0
23.08.23	143,900	2,300	359,016	0	0	0.00%	0
23.08.22	142,300	1,600	285,825	0	0	0.00%	0
23.08.21	144,600	2,300	190,106	0	0	0.00%	0
23.08.18	143,400	1,200	227,420	0	0	0.00%	0
23.08.17	144,700	1,300	334,598	0	0	0.00%	0
23.08.16	147,900	3,200	357,428	0	0	0.00%	0
23.08.14	151,400	3,500	299,893	0	0	0.00%	0
23.08.11	149,900	1,500	372,403	0	0	0.00%	0
23.08.10	151,000	1,100	280,913	0	0	0.00%	0
23.08.09	151,300	300	218,040	0	0	0.00%	0
23.08.08	149,800	1,500	362,816	0	0	0.00%	0
23.08.07	149,100	700	353,483	0	0	0.00%	0
23.08.04	151,800	2,700	486,114	0	0	0.00%	0
23.08.03	156,100	4,300	801,226	0	0	0.00%	0
23.08.02	153,200	2,900	2,863,906	0	0	0.00%	0
23.08.01	145,400	7,800	811,410	0	0	0.00%	0
23.07.31	144,400	1,000	323,336	0	0	0.00%	0
23.07.28	146,800	2,400	429,108	0	0	0.00%	0
23.07.27	144,100	2,700	521,731	0	0	0.00%	0
23.07.26	148,900	4,000	357,072	0	0	0.00%	0
23.07.25	150,900	2,000	314,368	0	0	0.00%	0
23.07.24	149,700	1,200	340,611	0	0	0.00%	0
23.07.21	152,900	3,200	384,934	0	0	0.00%	0
23.07.20	153,200	300	272,911	0	0	0.00%	0
23.07.19	156,400	3,200	451,710	0	0	0.00%	0
23.07.18	158,000	1,600	505,586	0	0	0.00%	0
23.07.17	150,300	7,700	1,530,906	0	0	0.00%	0
23.07.14	148,200	2,100	533,029	0	0	0.00%	0
23.07.13	145,700	2,500	442,281	0	0	0.00%	0
23.07.12	145,300	400	183,097	0	0	0.00%	0
23.07.11	138,600	6,700	377,968	0	0	0.00%	0
23.07.10	140,400	1,800	172,098	0	0	0.00%	0
23.07.07	142,800	2,400	294,218	0	0	0.00%	0
23.07.06	143,100	300	316,183	0	0	0.00%	0
23.07.05	144,000	900	208,233	0	0	0.00%	0
23.07.04	145,200	1,200	202,118	0	0	0.00%	0
23.07.03	144,500	700	201,091	0	0	0.00%	0
23.06.30	143,400	1,100	176,213	0	0	0.00%	0
23.06.29	142,800	600	202,438	0	0	0.00%	0
23.06.28	145,200	2,400	160,756	0	0	0.00%	0
23.06.27	144,400	800	227,089	0	0	0.00%	0
23.06.26	142,400	2,000	190,043	0	0	0.00%	0
23.06.23	142,600	200	222,559	0	0	0.00%	0
23.06.22	144,000	1,400	329,694	0	0	0.00%	0
23.06.21	149,500	5,500	395,636	0	0	0.00%	0
23.06.20	148,000	1,500	252,179	0	0	0.00%	0
23.06.19	149,600	1,600	187,533	0	0	0.00%	0
23.06.16	148,000	1,600	306,428	0	0	0.00%	0
23.06.15	147,300	700	263,029	0	0	0.00%	0
23.06.14	148,600	1,300	218,273	0	0	0.00%	0
23.06.13	147,400	1,200	249,714	0	0	0.00%	0
23.06.12	147,200	200	309,217	0	0	0.00%	0
23.06.09	145,900	1,300	252,449	0	0	0.00%	0
23.06.08	147,900	2,000	419,496	0	0	0.00%	0
23.06.07	148,400	500	220,357	0	0	0.00%	0
23.06.05	149,300	900	211,764	0	0	0.00%	0
23.06.02	148,500	800	363,084	0	0	0.00%	0
23.06.01	147,500	1,000	307,082	0	0	0.00%	0
23.05.31	148,700	1,200	584,251	0	0	0.00%	0
23.05.30	144,000	4,700	590,491	0	0	0.00%	0
23.05.26	143,000	1,000	325,918	0	0	0.00%	0
23.05.25	143,100	100	302,161	0	0	0.00%	0
23.05.24	143,900	800	170,706	0	0	0.00%	0
23.05.23	143,000	900	359,432	0	0	0.00%	0
23.05.22	142,600	400	303,312	0	0	0.00%	0
23.05.19	141,400	1,200	386,888	0	0	0.00%	0
23.05.18	138,100	3,300	349,980	0	0	0.00%	0
23.05.17	136,100	2,000	311,967	0	0	0.00%	0
23.05.16	135,400	700	323,431	0	0	0.00%	0
23.05.15	135,900	500	248,763	0	0	0.00%	0
23.05.12	135,900	0	275,613	0	0	0.00%	0
23.05.11	136,000	100	283,292	0	0	0.00%	0
23.05.10	138,800	2,800	513,445	0	0	0.00%	0
23.05.09	140,000	1,200	238,687	0	0	0.00%	0
23.05.08	137,700	2,300	383,199	0	0	0.00%	0
23.05.04	143,300	5,600	672,319	0	0	0.00%	0
23.05.03	142,800	500	260,381	0	0	0.00%	0
23.05.02	143,900	1,100	212,877	0	0	0.00%	0
23.04.28	141,300	2,600	487,241	0	0	0.00%	0
23.04.27	139,100	2,200	309,118	0	0	0.00%	0
23.04.26	139,700	600	441,507	0	0	0.00%	0
23.04.25	142,200	2,500	397,545	0	0	0.00%	0
23.04.24	141,700	500	339,180	0	0	0.00%	0
23.04.21	145,300	3,600	670,545	0	0	0.00%	0
23.04.20	146,300	1,100	201,407	0	0	0.00%	0
23.04.19	147,600	1,300	520,753	0	0	0.00%	0
23.04.18	151,800	4,200	679,315	0	0	0.00%	0
23.04.17	154,300	2,500	352,536	0	0	0.00%	0
23.04.14	153,300	300	301,693	0	0	0.00%	0
23.04.13	152,600	700	293,552	0	0	0.00%	0
23.04.12	154,500	1,900	391,715	0	0	0.00%	0
23.04.11	153,400	1,100	367,383	0	0	0.00%	0
23.04.10	153,900	500	313,670	0	0	0.00%	0
23.04.07	152,400	1,500	338,277	0	0	0.00%	0
23.04.06	157,800	5,400	499,878	0	0	0.00%	0
23.04.05	151,300	6,500	814,421	0	0	0.00%	0
23.04.04	155,300	4,000	525,362	0	0	0.00%	0
23.04.03	152,700	2,600	390,337	0	0	0.00%	0
23.03.31	153,000	300	276,799	0	0	0.00%	0
23.03.30	154,500	1,500	347,917	0	0	0.00%	0
23.03.29	155,400	900	218,952	0	0	0.00%	0
23.03.28	154,900	500	280,974	0	0	0.00%	0
23.03.27	154,900	0	372,419	0	0	0.00%	0
23.03.24	151,500	3,400	639,011	0	0	0.00%	0
23.03.23	150,600	900	308,425	0	0	0.00%	0
23.03.22	150,200	400	276,574	0	0	0.00%	0
23.03.21	150,300	100	195,166	0	0	0.00%	0
23.03.20	153,000	2,700	190,718	0	0	0.00%	0
23.03.17	150,500	2,500	455,581	0	0	0.00%	0
23.03.16	149,700	800	245,805	0	0	0.00%	0
23.03.15	149,900	200	325,684	0	0	0.00%	0
23.03.14	152,900	3,000	414,356	0	0	0.00%	0
23.03.13	148,500	4,400	437,908	0	0	0.00%	0
23.03.10	152,700	4,200	444,765	0	0	0.00%	0
23.03.09	152,000	700	450,241	0	0	0.00%	0
23.03.08	151,400	600	301,489	0	0	0.00%	0
23.03.07	152,900	1,500	320,205	0	0	0.00%	0
23.03.06	146,900	6,000	643,136	0	0	0.00%	0
23.03.03	144,500	2,400	232,404	0	0	0.00%	0
23.03.02	144,000	500	243,517	0	0	0.00%	0
23.02.28	146,900	2,900	412,675	0	0	0.00%	0
23.02.27	147,500	600	197,679	0	0	0.00%	0
23.02.24	150,500	3,000	281,942	0	0	0.00%	0
23.02.23	146,700	3,800	325,857	0	0	0.00%	0
23.02.22	149,800	3,100	287,332	0	0	0.00%	0
23.02.21	152,700	2,900	309,188	0	0	0.00%	0
23.02.20	150,000	2,700	426,555	0	0	0.00%	0
23.02.17	151,400	1,400	281,209	0	0	0.00%	0
23.02.16	143,000	8,400	716,547	0	0	0.00%	0
23.02.15	144,900	1,900	300,842	0	0	0.00%	0
23.02.14	144,600	300	235,541	0	0	0.00%	0
23.02.13	146,900	2,300	305,450	0	0	0.00%	0
23.02.10	147,600	700	210,779	0	0	0.00%	0
23.02.09	148,600	1,000	281,553	0	0	0.00%	0
23.02.08	145,800	2,800	348,849	0	0	0.00%	0
23.02.06	148,900	2,900	443,554	0	0	0.00%	0
23.02.03	149,300	400	319,652	0	0	0.00%	0
23.02.02	144,400	4,900	586,302	0	0	0.00%	0
23.02.01	142,700	1,700	321,047	0	0	0.00%	0
23.01.31	144,700	2,000	432,446	0	0	0.00%	0
23.01.30	149,900	5,200	464,558	0	0	0.00%	0
23.01.27	147,000	2,700	462,042	0	0	0.00%	0
23.01.25	148,000	2,800	315,998	0	0	0.00%	0
23.01.20	148,000	4,000	481,635	0	0	0.00%	0
23.01.19	152,000	0	413,935	0	0	0.00%	0
23.01.18	152,000	3,500	395,171	0	0	0.00%	0
23.01.17	148,500	500	486,157	0	0	0.00%	0
23.01.16	149,000	5,000	606,486	0	0	0.00%	0
23.01.13	144,000	500	328,235	0	0	0.00%	0
23.01.12	144,500	500	404,898	0	0	0.00%	0
23.01.11	145,000	1,500	419,017	0	0	0.00%	0
23.01.10	146,500	500	348,819	0	0	0.00%	0
23.01.09	146,000	2,500	505,120	0	0	0.00%	0
23.01.06	143,500	1,500	316,282	0	0	0.00%	0
23.01.05	145,000	1,500	695,153	0	0	0.00%	0
23.01.04	143,500	4,000	764,740	0	0	0.00%	0
23.01.03	139,500	7,000	545,196	0	0	0.00%	0
23.01.02	132,500	2,000	181,892	0	0	0.00%	0
22.12.29	130,500	3,500	280,030	0	0	0.00%	0
22.12.28	134,000	1,000	311,238	0	0	0.00%	0
22.12.27	133,000	1,000	422,061	0	0	0.00%	0
22.12.26	134,000	0	211,353	0	0	0.00%	0
22.12.23	134,000	4,000	264,355	0	0	0.00%	0
22.12.22	138,000	2,000	197,366	0	0	0.00%	0
22.12.21	136,000	1,500	246,001	0	0	0.00%	0
22.12.20	137,500	4,000	332,078	0	0	0.00%	0
22.12.19	141,500	1,500	288,188	0	0	0.00%	0
22.12.16	140,000	0	589,520	0	0	0.00%	0
22.12.15	140,000	2,500	256,141	0	0	0.00%	0
22.12.14	142,500	4,000	456,200	0	0	0.00%	0
22.12.13	138,500	500	348,721	0	0	0.00%	0
22.12.12	138,000	0	265,209	0	0	0.00%	0
22.12.09	138,000	1,500	322,776	0	0	0.00%	0
22.12.08	136,500	2,000	415,385	0	0	0.00%	0
22.12.07	134,500	2,000	227,480	0	0	0.00%	0
22.12.06	136,500	3,500	343,987	0	0	0.00%	0
22.12.05	140,000	3,500	845,537	0	0	0.00%	0
22.12.02	136,500	500	391,050	0	0	0.00%	0
22.12.01	136,000	5,000	738,230	0	0	0.00%	0
22.11.30	141,000	6,500	900,621	0	0	0.00%	0
22.11.29	134,500	2,500	252,745	0	0	0.00%	0
22.11.28	132,000	2,000	255,987	0	0	0.00%	0
22.11.25	134,000	1,500	132,806	0	0	0.00%	0
22.11.24	135,500	2,000	175,605	0	0	0.00%	0
22.11.23	133,500	0	228,566	0	0	0.00%	0
22.11.22	133,500	3,500	360,231	0	0	0.00%	0
22.11.21	137,000	1,500	272,534	0	0	0.00%	0
22.11.18	138,500	500	468,953	0	0	0.00%	0
22.11.17	138,000	1,000	401,698	0	0	0.00%	0
22.11.16	139,000	4,000	994,910	0	0	0.00%	0
22.11.15	143,000	3,000	439,847	0	0	0.00%	0
22.11.14	140,000	1,500	578,982	0	0	0.00%	0
22.11.11	141,500	5,000	787,135	0	0	0.00%	0
22.11.10	136,500	2,000	743,222	0	0	0.00%	0
22.11.09	138,500	9,000	1,742,155	0	0	0.00%	0
22.11.08	129,500	3,500	656,172	0	0	0.00%	0
22.11.07	126,000	2,500	520,018	0	0	0.00%	0
22.11.04	123,500	3,000	395,605	0	0	0.00%	0
22.11.03	120,500	500	427,625	0	0	0.00%	0
22.11.02	121,000	0	418,288	0	0	0.00%	0
22.11.01	121,000	0	507,305	0	0	0.00%	0
22.10.31	121,000	3,000	490,204	0	0	0.00%	0
22.10.28	118,000	5,000	738,432	0	0	0.00%	0
22.10.27	123,000	500	573,612	0	0	0.00%	0
22.10.26	122,500	1,500	428,722	0	0	0.00%	0
22.10.25	121,000	2,000	428,477	0	0	0.00%	0
22.10.24	119,000	2,000	288,745	0	0	0.00%	0
22.10.21	117,000	500	221,238	0	0	0.00%	0
22.10.20	116,500	500	339,149	0	0	0.00%	0
22.10.19	117,000	2,500	451,157	0	0	0.00%	0
22.10.18	119,500	0	433,800	0	0	0.00%	0
22.10.17	119,500	500	293,129	0	0	0.00%	0
22.10.14	119,000	5,000	387,090	0	0	0.00%	0
22.10.13	114,000	3,000	383,394	0	0	0.00%	0
22.10.12	117,000	0	486,296	0	0	0.00%	0
22.10.11	117,000	2,000	308,880	0	0	0.00%	0
22.10.07	119,000	1,000	469,187	0	0	0.00%	0
22.10.06	120,000	3,000	433,927	0	0	0.00%	0
22.10.05	117,000	0	500,600	0	0	0.00%	0
22.10.04	117,000	5,000	754,733	0	0	0.00%	0
22.09.30	112,000	0	802,552	0	0	0.00%	0
22.09.29	112,000	1,500	446,976	0	0	0.00%	0
22.09.28	113,500	6,000	874,590	0	0	0.00%	0
22.09.27	119,500	1,000	475,415	0	0	0.00%	0
22.09.26	120,500	500	814,827	0	0	0.00%	0
22.09.23	120,000	1,500	557,074	0	0	0.00%	0
22.09.22	121,500	4,000	910,461	0	0	0.00%	0
22.09.21	125,500	2,500	345,710	0	0	0.00%	0
22.09.20	128,000	500	568,193	0	0	0.00%	0
22.09.19	128,500	2,500	333,008	0	0	0.00%	0
22.09.16	131,000	2,500	841,558	0	0	0.00%	0
22.09.15	133,500	6,000	921,058	0	0	0.00%	0
22.09.14	139,500	4,500	724,307	0	0	0.00%	0
22.09.13	144,000	6,500	841,160	0	0	0.00%	0
22.09.08	137,500	1,000	381,355	0	0	0.00%	0
22.09.07	136,500	2,500	300,820	0	0	0.00%	0
22.09.06	139,000	3,000	319,951	0	0	0.00%	0