삼성전기우

(009155)    I    코스피 전기,전자 11.12 15:33
53,200 전일 55,600 고가 55,600 상한가 69,100 거래량
(주)
13,492
2,400 -4.32% 시가 55,000 저가 52,900 하한가 37,300 거래대금
(백만)
728
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 55,600 2,400 13,492 -2,177 386,315 13.29% 2,520,669
24.11.11 56,600 1,000 7,734 -2,973 388,492 13.36% 2,518,492
24.11.08 57,400 800 8,369 -1,493 391,465 13.47% 2,515,519
24.11.07 57,800 400 2,886 -422 392,958 13.52% 2,514,026
24.11.06 58,300 500 3,088 439 393,380 13.53% 2,513,604
24.11.05 58,300 0 2,397 1,334 392,941 13.52% 2,514,043
24.11.04 57,600 700 3,192 -617 391,607 13.47% 2,515,377
24.11.01 57,700 100 3,761 -4,688 392,224 13.49% 2,514,760
24.10.31 58,400 700 11,743 -1,350 396,912 13.65% 2,510,072
24.10.30 58,800 400 7,423 2,786 398,262 13.70% 2,508,722
24.10.29 60,000 1,200 10,735 395,476 395,476 13.60% 2,511,508
24.10.28 59,000 1,000 3,128 0 0 0.00% 0
24.10.25 59,100 100 7,281 0 0 0.00% 0
24.10.24 61,800 2,700 15,482 0 0 0.00% 0
24.10.23 60,200 1,600 8,797 0 0 0.00% 0
24.10.22 61,100 900 10,624 0 0 0.00% 0
24.10.21 61,000 100 1,745 0 0 0.00% 0
24.10.18 61,300 300 3,447 0 0 0.00% 0
24.10.17 61,100 200 4,990 0 0 0.00% 0
24.10.16 62,700 1,600 10,836 0 0 0.00% 0
24.10.15 62,600 100 1,570 0 0 0.00% 0
24.10.14 62,500 100 5,223 0 0 0.00% 0
24.10.11 62,600 100 3,717 0 0 0.00% 0
24.10.10 63,200 600 8,267 0 0 0.00% 0
24.10.08 63,600 400 2,137 0 0 0.00% 0
24.10.07 63,000 600 3,640 0 0 0.00% 0
24.10.04 62,600 400 4,770 0 0 0.00% 0
24.10.02 63,200 600 7,334 0 0 0.00% 0
24.09.30 65,500 2,300 6,410 0 0 0.00% 0
24.09.27 65,700 200 7,330 0 0 0.00% 0
24.09.26 64,800 900 8,957 0 0 0.00% 0
24.09.25 64,900 100 13,182 0 0 0.00% 0
24.09.24 63,900 1,000 26,490 0 0 0.00% 0
24.09.23 61,500 2,400 91,569 0 0 0.00% 0
24.09.20 61,500 0 9,849 0 0 0.00% 0
24.09.19 61,900 400 7,708 0 0 0.00% 0
24.09.13 62,300 400 2,405 0 0 0.00% 0
24.09.12 61,200 1,100 5,019 0 0 0.00% 0
24.09.11 61,600 400 6,262 0 0 0.00% 0
24.09.10 63,300 1,700 8,563 0 0 0.00% 0
24.09.09 63,500 200 4,841 0 0 0.00% 0
24.09.06 64,600 1,100 6,255 0 0 0.00% 0
24.09.05 64,200 400 4,811 0 0 0.00% 0
24.09.04 66,900 2,700 9,891 0 0 0.00% 0
24.09.03 68,100 1,200 4,184 0 0 0.00% 0
24.09.02 67,200 900 6,525 0 0 0.00% 0
24.08.30 66,500 700 6,332 0 0 0.00% 0
24.08.29 66,300 200 4,350 0 0 0.00% 0
24.08.28 66,700 400 1,398 0 0 0.00% 0
24.08.27 66,800 100 2,049 0 0 0.00% 0
24.08.26 66,800 0 1,959 0 0 0.00% 0
24.08.23 67,900 1,100 4,273 0 0 0.00% 0
24.08.22 67,900 0 2,352 0 0 0.00% 0
24.08.21 68,100 200 2,031 0 0 0.00% 0
24.08.20 67,800 300 3,439 0 0 0.00% 0
24.08.19 69,100 1,300 8,211 0 0 0.00% 0
24.08.16 67,500 1,600 3,856 0 0 0.00% 0
24.08.14 66,700 800 2,964 0 0 0.00% 0
24.08.13 67,300 600 4,693 0 0 0.00% 0
24.08.12 66,700 600 5,697 0 0 0.00% 0
24.08.09 66,000 700 5,564 0 0 0.00% 0
24.08.08 66,700 700 4,717 0 0 0.00% 0
24.08.07 64,000 2,700 7,550 0 0 0.00% 0
24.08.06 61,200 2,800 20,434 0 0 0.00% 0
24.08.05 70,100 8,900 23,643 0 0 0.00% 0
24.08.02 72,900 2,800 10,741 0 0 0.00% 0
24.08.01 72,800 100 14,591 0 0 0.00% 0
24.07.31 71,800 1,000 9,761 0 0 0.00% 0
24.07.30 72,300 500 3,330 0 0 0.00% 0
24.07.29 72,000 300 3,727 0 0 0.00% 0
24.07.26 72,700 700 7,464 0 0 0.00% 0
24.07.25 74,500 1,800 10,799 0 0 0.00% 0
24.07.24 74,700 200 5,328 0 0 0.00% 0
24.07.23 75,000 300 8,148 0 0 0.00% 0
24.07.22 77,000 2,000 11,259 0 0 0.00% 0
24.07.19 77,400 400 8,706 0 0 0.00% 0
24.07.18 78,100 700 13,933 0 0 0.00% 0
24.07.17 78,100 0 10,139 0 0 0.00% 0
24.07.16 76,000 2,100 18,857 0 0 0.00% 0
24.07.15 76,000 0 7,141 0 0 0.00% 0
24.07.12 75,800 200 11,079 0 0 0.00% 0
24.07.11 75,900 100 4,978 0 0 0.00% 0
24.07.10 75,300 600 8,551 0 0 0.00% 0
24.07.09 75,400 100 7,705 0 0 0.00% 0
24.07.08 76,300 900 9,553 0 0 0.00% 0
24.07.05 74,200 2,100 29,737 0 0 0.00% 0
24.07.04 72,100 2,100 17,810 0 0 0.00% 0
24.07.03 71,800 300 6,913 0 0 0.00% 0
24.07.02 72,300 500 7,265 0 0 0.00% 0
24.07.01 72,600 300 4,641 0 0 0.00% 0
24.06.28 72,000 600 5,658 0 0 0.00% 0
24.06.27 71,300 700 5,628 0 0 0.00% 0
24.06.26 71,400 100 2,809 0 0 0.00% 0
24.06.25 71,200 200 3,664 0 0 0.00% 0
24.06.24 71,700 500 5,204 0 0 0.00% 0
24.06.21 72,300 600 7,773 0 0 0.00% 0
24.06.20 72,200 100 3,922 0 0 0.00% 0
24.06.19 72,100 100 5,894 0 0 0.00% 0
24.06.18 72,100 0 5,449 0 0 0.00% 0
24.06.17 72,600 500 2,819 0 0 0.00% 0
24.06.14 72,300 300 7,468 0 0 0.00% 0
24.06.13 72,400 100 3,890 0 0 0.00% 0
24.06.12 71,700 700 4,300 0 0 0.00% 0
24.06.11 72,700 1,000 6,792 0 0 0.00% 0
24.06.10 72,400 300 3,584 0 0 0.00% 0
24.06.07 72,900 500 8,603 0 0 0.00% 0
24.06.05 72,800 100 5,376 0 0 0.00% 0
24.06.04 75,700 2,900 10,059 0 0 0.00% 0
24.06.03 74,500 1,200 7,194 0 0 0.00% 0
24.05.31 74,000 500 16,643 0 0 0.00% 0
24.05.30 74,300 300 8,180 0 0 0.00% 0
24.05.29 75,500 1,200 8,291 0 0 0.00% 0
24.05.28 75,100 400 6,037 0 0 0.00% 0
24.05.27 74,600 500 5,271 0 0 0.00% 0
24.05.24 75,400 800 4,318 0 0 0.00% 0
24.05.23 75,000 400 11,376 0 0 0.00% 0
24.05.22 75,000 0 5,053 0 0 0.00% 0
24.05.21 73,800 1,200 16,589 0 0 0.00% 0
24.05.20 72,600 1,200 4,289 0 0 0.00% 0
24.05.17 73,600 1,000 3,430 0 0 0.00% 0
24.05.16 73,000 600 3,030 0 0 0.00% 0
24.05.14 72,900 100 1,387 0 0 0.00% 0
24.05.13 73,900 1,000 3,499 0 0 0.00% 0
24.05.10 74,100 200 3,004 0 0 0.00% 0
24.05.09 74,600 500 2,493 0 0 0.00% 0
24.05.08 75,200 600 4,335 0 0 0.00% 0
24.05.07 73,000 2,200 10,210 0 0 0.00% 0
24.05.03 73,800 800 4,621 0 0 0.00% 0
24.05.02 75,400 1,600 8,226 0 0 0.00% 0
24.04.30 73,400 2,000 13,527 0 0 0.00% 0
24.04.29 72,100 1,300 5,331 0 0 0.00% 0
24.04.26 71,800 300 2,670 0 0 0.00% 0
24.04.25 72,400 600 3,785 0 0 0.00% 0
24.04.24 70,700 1,700 6,685 0 0 0.00% 0
24.04.23 70,900 200 4,210 0 0 0.00% 0
24.04.22 71,000 100 3,476 0 0 0.00% 0
24.04.19 71,400 400 5,584 0 0 0.00% 0
24.04.18 71,400 0 3,293 0 0 0.00% 0
24.04.17 71,000 400 3,228 0 0 0.00% 0
24.04.16 73,100 2,100 9,709 0 0 0.00% 0
24.04.15 74,900 1,800 5,768 0 0 0.00% 0
24.04.12 74,300 600 9,732 0 0 0.00% 0
24.04.11 74,300 0 5,262 0 0 0.00% 0
24.04.09 75,400 1,100 8,762 0 0 0.00% 0
24.04.08 75,500 100 13,833 0 0 0.00% 0
24.04.05 73,900 1,600 18,645 0 0 0.00% 0
24.04.04 72,300 1,600 17,459 0 0 0.00% 0
24.04.03 74,200 1,900 5,682 0 0 0.00% 0
24.04.02 73,500 700 8,467 0 0 0.00% 0
24.04.01 72,800 700 13,456 0 0 0.00% 0
24.03.29 73,400 600 4,609 0 0 0.00% 0
24.03.28 73,500 100 4,528 0 0 0.00% 0
24.03.27 73,100 400 6,480 0 0 0.00% 0
24.03.26 72,700 400 9,361 0 0 0.00% 0
24.03.25 72,600 100 4,914 0 0 0.00% 0
24.03.22 72,800 200 10,762 0 0 0.00% 0
24.03.21 71,400 1,400 11,470 0 0 0.00% 0
24.03.20 71,400 0 12,369 0 0 0.00% 0
24.03.19 70,500 900 9,594 0 0 0.00% 0
24.03.18 70,800 300 5,547 0 0 0.00% 0
24.03.15 70,300 500 20,983 0 0 0.00% 0
24.03.14 68,100 2,200 15,331 0 0 0.00% 0
24.03.13 68,000 100 7,504 0 0 0.00% 0
24.03.12 67,800 200 2,397 0 0 0.00% 0
24.03.11 67,900 100 1,799 0 0 0.00% 0
24.03.08 67,600 300 6,222 0 0 0.00% 0
24.03.07 67,900 300 5,184 0 0 0.00% 0
24.03.06 68,900 1,000 4,830 0 0 0.00% 0
24.03.05 69,600 700 4,001 0 0 0.00% 0
24.03.04 69,800 200 5,987 0 0 0.00% 0
24.02.29 69,600 200 7,708 0 0 0.00% 0
24.02.28 69,000 600 5,335 0 0 0.00% 0
24.02.27 69,000 0 5,012 0 0 0.00% 0
24.02.26 70,000 1,000 6,315 0 0 0.00% 0
24.02.23 70,000 0 4,237 0 0 0.00% 0
24.02.22 69,800 200 7,483 0 0 0.00% 0
24.02.21 70,000 200 3,612 0 0 0.00% 0
24.02.20 70,000 0 8,154 0 0 0.00% 0
24.02.19 67,000 3,000 17,494 0 0 0.00% 0
24.02.16 67,300 300 4,978 0 0 0.00% 0
24.02.15 67,500 200 3,074 0 0 0.00% 0
24.02.14 68,300 800 15,122 0 0 0.00% 0
24.02.13 67,700 600 5,181 0 0 0.00% 0
24.02.08 67,300 400 7,128 0 0 0.00% 0
24.02.07 67,100 200 5,498 0 0 0.00% 0
24.02.06 67,300 200 11,630 0 0 0.00% 0
24.02.05 68,900 1,600 10,899 0 0 0.00% 0
24.02.02 68,700 200 5,630 0 0 0.00% 0
24.02.01 67,900 800 9,657 0 0 0.00% 0
24.01.31 68,900 1,000 4,656 0 0 0.00% 0
24.01.30 69,000 100 3,682 0 0 0.00% 0
24.01.29 68,500 500 3,655 0 0 0.00% 0
24.01.26 68,800 300 3,766 0 0 0.00% 0
24.01.25 69,500 700 7,006 0 0 0.00% 0
24.01.24 70,000 500 2,927 0 0 0.00% 0
24.01.23 70,100 100 3,085 0 0 0.00% 0
24.01.22 69,500 600 5,014 0 0 0.00% 0
24.01.19 66,700 2,800 6,813 0 0 0.00% 0
24.01.18 66,800 100 6,529 0 0 0.00% 0
24.01.17 69,100 2,300 10,397 0 0 0.00% 0
24.01.16 69,400 300 2,365 0 0 0.00% 0
24.01.15 68,900 500 2,922 0 0 0.00% 0
24.01.12 69,900 1,000 4,237 0 0 0.00% 0
24.01.11 69,900 0 3,640 0 0 0.00% 0
24.01.10 70,000 100 4,559 0 0 0.00% 0
24.01.09 70,300 300 6,229 0 0 0.00% 0
24.01.08 70,500 200 3,649 0 0 0.00% 0
24.01.05 72,200 1,700 10,691 0 0 0.00% 0
24.01.04 72,300 100 4,546 0 0 0.00% 0
24.01.03 73,100 800 4,615 0 0 0.00% 0
24.01.02 71,300 1,800 11,874 0 0 0.00% 0
23.12.28 70,800 500 5,713 0 0 0.00% 0
23.12.27 71,300 500 4,885 0 0 0.00% 0
23.12.26 71,700 400 5,274 0 0 0.00% 0
23.12.22 71,500 200 2,920 0 0 0.00% 0
23.12.21 71,400 100 3,517 0 0 0.00% 0
23.12.20 71,100 300 5,989 0 0 0.00% 0
23.12.19 71,200 100 2,987 0 0 0.00% 0
23.12.18 71,400 200 2,581 0 0 0.00% 0
23.12.15 71,700 300 6,022 0 0 0.00% 0
23.12.14 70,800 900 6,036 0 0 0.00% 0
23.12.13 70,800 0 15,973 0 0 0.00% 0
23.12.12 70,800 0 4,540 0 0 0.00% 0
23.12.11 70,500 300 4,809 0 0 0.00% 0
23.12.08 69,200 1,300 8,316 0 0 0.00% 0
23.12.07 69,900 700 2,951 0 0 0.00% 0
23.12.06 69,000 900 8,105 0 0 0.00% 0
23.12.05 69,200 200 2,856 0 0 0.00% 0
23.12.04 68,600 600 7,978 0 0 0.00% 0
23.12.01 67,800 800 8,672 0 0 0.00% 0
23.11.30 68,100 300 3,408 0 0 0.00% 0
23.11.29 67,700 400 4,596 0 0 0.00% 0
23.11.28 65,900 1,800 9,478 0 0 0.00% 0
23.11.27 65,700 200 1,353 0 0 0.00% 0
23.11.24 65,700 0 1,084 0 0 0.00% 0
23.11.23 65,500 200 1,262 0 0 0.00% 0
23.11.22 65,500 0 1,458 0 0 0.00% 0
23.11.21 64,900 600 2,375 0 0 0.00% 0
23.11.20 64,600 300 1,267 0 0 0.00% 0
23.11.17 64,500 100 1,470 0 0 0.00% 0
23.11.16 64,200 400 1,038 0 0 0.00% 0
23.11.15 63,600 600 5,107 0 0 0.00% 0
23.11.14 63,000 600 1,210 0 0 0.00% 0
23.11.13 63,300 300 1,586 0 0 0.00% 0
23.11.10 63,400 100 2,206 0 0 0.00% 0
23.11.09 63,300 100 2,851 0 0 0.00% 0
23.11.08 64,200 900 2,807 0 0 0.00% 0
23.11.07 65,400 1,200 4,349 0 0 0.00% 0
23.11.06 64,400 1,000 5,646 0 0 0.00% 0
23.11.03 64,100 300 2,758 0 0 0.00% 0
23.11.02 62,000 2,100 4,940 0 0 0.00% 0
23.11.01 60,800 1,200 3,081 0 0 0.00% 0
23.10.31 63,700 2,900 8,328 0 0 0.00% 0
23.10.30 62,600 1,100 3,409 0 0 0.00% 0
23.10.27 64,000 1,400 11,255 0 0 0.00% 0
23.10.26 67,900 3,900 17,061 0 0 0.00% 0
23.10.25 67,300 600 4,448 0 0 0.00% 0
23.10.24 67,000 300 3,260 0 0 0.00% 0
23.10.23 67,100 100 2,864 0 0 0.00% 0
23.10.20 67,700 600 3,392 0 0 0.00% 0
23.10.19 69,000 1,300 2,985 0 0 0.00% 0
23.10.18 68,000 1,000 4,861 0 0 0.00% 0
23.10.17 67,100 900 2,321 0 0 0.00% 0
23.10.16 67,800 700 1,913 0 0 0.00% 0
23.10.13 67,600 200 1,378 0 0 0.00% 0
23.10.12 67,100 500 1,890 0 0 0.00% 0
23.10.11 66,100 1,000 2,718 0 0 0.00% 0
23.10.10 65,800 300 3,194 0 0 0.00% 0
23.10.06 65,800 0 4,041 0 0 0.00% 0
23.10.05 66,000 200 2,702 0 0 0.00% 0
23.10.04 67,400 1,400 8,775 0 0 0.00% 0
23.09.27 66,200 1,200 2,040 0 0 0.00% 0
23.09.26 66,800 600 3,648 0 0 0.00% 0
23.09.25 67,200 400 3,125 0 0 0.00% 0
23.09.22 67,700 500 2,999 0 0 0.00% 0
23.09.21 68,500 800 7,179 0 0 0.00% 0
23.09.20 68,800 300 1,755 0 0 0.00% 0
23.09.19 69,100 300 2,463 0 0 0.00% 0
23.09.18 69,800 700 2,684 0 0 0.00% 0
23.09.15 69,700 100 3,210 0 0 0.00% 0
23.09.14 68,200 1,500 8,419 0 0 0.00% 0
23.09.13 68,000 200 5,809 0 0 0.00% 0
23.09.12 67,100 900 8,787 0 0 0.00% 0
23.09.11 67,900 800 5,088 0 0 0.00% 0
23.09.08 67,500 400 3,324 0 0 0.00% 0
23.09.07 67,900 400 4,367 0 0 0.00% 0
23.09.06 69,400 1,500 6,152 0 0 0.00% 0
23.09.05 67,300 2,100 21,038 0 0 0.00% 0
23.09.04 67,300 0 6,435 0 0 0.00% 0
23.09.01 65,800 1,500 8,320 0 0 0.00% 0
23.08.31 66,400 600 4,458 0 0 0.00% 0
23.08.30 66,500 100 5,436 0 0 0.00% 0
23.08.29 67,100 600 16,325 0 0 0.00% 0
23.08.28 67,700 600 3,482 0 0 0.00% 0
23.08.25 68,700 1,000 2,775 0 0 0.00% 0
23.08.24 68,000 700 4,377 0 0 0.00% 0
23.08.23 67,000 1,000 4,397 0 0 0.00% 0
23.08.22 66,600 400 3,145 0 0 0.00% 0
23.08.21 67,500 900 3,492 0 0 0.00% 0
23.08.18 67,500 0 3,549 0 0 0.00% 0
23.08.17 67,700 200 5,108 0 0 0.00% 0
23.08.16 69,300 1,600 5,001 0 0 0.00% 0
23.08.14 70,100 800 2,512 0 0 0.00% 0
23.08.11 69,500 600 1,810 0 0 0.00% 0
23.08.10 70,600 1,100 6,236 0 0 0.00% 0
23.08.09 70,800 200 1,874 0 0 0.00% 0
23.08.08 70,500 300 6,917 0 0 0.00% 0
23.08.07 70,400 100 6,135 0 0 0.00% 0
23.08.04 71,000 600 4,036 0 0 0.00% 0
23.08.03 72,900 1,900 6,679 0 0 0.00% 0
23.08.02 71,500 1,400 36,201 0 0 0.00% 0
23.08.01 67,900 3,600 12,014 0 0 0.00% 0
23.07.31 67,600 300 4,317 0 0 0.00% 0
23.07.28 68,000 400 4,860 0 0 0.00% 0
23.07.27 67,000 1,000 10,059 0 0 0.00% 0
23.07.26 69,200 2,200 13,030 0 0 0.00% 0
23.07.25 69,500 300 7,561 0 0 0.00% 0
23.07.24 70,100 600 22,347 0 0 0.00% 0
23.07.21 71,500 1,400 8,718 0 0 0.00% 0
23.07.20 70,700 800 4,286 0 0 0.00% 0
23.07.19 72,100 1,400 8,158 0 0 0.00% 0
23.07.18 73,500 1,400 9,973 0 0 0.00% 0
23.07.17 69,800 3,700 26,087 0 0 0.00% 0
23.07.14 68,800 1,000 5,983 0 0 0.00% 0
23.07.13 67,500 1,300 4,500 0 0 0.00% 0
23.07.12 67,500 0 2,448 0 0 0.00% 0
23.07.11 65,400 2,100 3,990 0 0 0.00% 0
23.07.10 65,800 400 3,253 0 0 0.00% 0
23.07.07 66,900 1,100 6,046 0 0 0.00% 0
23.07.06 67,800 900 5,209 0 0 0.00% 0
23.07.05 68,600 800 4,712 0 0 0.00% 0
23.07.04 68,700 100 3,434 0 0 0.00% 0
23.07.03 68,200 500 2,895 0 0 0.00% 0
23.06.30 67,800 400 2,935 0 0 0.00% 0
23.06.29 67,800 0 2,403 0 0 0.00% 0
23.06.28 68,800 1,000 4,607 0 0 0.00% 0
23.06.27 68,500 300 3,086 0 0 0.00% 0
23.06.26 68,300 200 2,796 0 0 0.00% 0
23.06.23 68,800 500 3,407 0 0 0.00% 0
23.06.22 69,100 300 3,464 0 0 0.00% 0
23.06.21 70,400 1,300 5,159 0 0 0.00% 0
23.06.20 70,100 300 3,531 0 0 0.00% 0
23.06.19 70,600 500 8,504 0 0 0.00% 0
23.06.16 70,400 200 3,904 0 0 0.00% 0
23.06.15 70,500 100 3,390 0 0 0.00% 0
23.06.14 71,500 1,000 6,201 0 0 0.00% 0
23.06.13 71,500 0 4,569 0 0 0.00% 0
23.06.12 71,800 300 2,285 0 0 0.00% 0
23.06.09 71,100 700 4,033 0 0 0.00% 0
23.06.08 72,300 1,200 3,326 0 0 0.00% 0
23.06.07 72,400 100 2,023 0 0 0.00% 0
23.06.05 72,700 300 4,290 0 0 0.00% 0
23.06.02 72,100 600 4,571 0 0 0.00% 0
23.06.01 72,300 200 3,649 0 0 0.00% 0
23.05.31 72,200 100 4,344 0 0 0.00% 0
23.05.30 70,500 1,700 9,532 0 0 0.00% 0
23.05.26 69,800 700 5,225 0 0 0.00% 0
23.05.25 70,600 800 6,268 0 0 0.00% 0
23.05.24 70,700 100 2,451 0 0 0.00% 0
23.05.23 70,100 600 5,335 0 0 0.00% 0
23.05.22 69,800 300 3,083 0 0 0.00% 0
23.05.19 69,600 200 8,335 0 0 0.00% 0
23.05.18 68,900 700 4,569 0 0 0.00% 0
23.05.17 68,000 900 2,743 0 0 0.00% 0
23.05.16 67,800 200 2,755 0 0 0.00% 0
23.05.15 68,200 400 1,664 0 0 0.00% 0
23.05.12 68,100 100 2,458 0 0 0.00% 0
23.05.11 68,000 100 1,902 0 0 0.00% 0
23.05.10 68,800 800 3,034 0 0 0.00% 0
23.05.09 68,700 100 2,515 0 0 0.00% 0
23.05.08 67,700 1,000 3,133 0 0 0.00% 0
23.05.04 69,300 1,600 11,066 0 0 0.00% 0
23.05.03 69,700 400 2,224 0 0 0.00% 0
23.05.02 69,500 200 2,754 0 0 0.00% 0
23.04.28 69,300 200 7,833 0 0 0.00% 0
23.04.27 68,200 1,100 5,869 0 0 0.00% 0
23.04.26 68,100 100 4,929 0 0 0.00% 0
23.04.25 68,500 400 5,040 0 0 0.00% 0
23.04.24 68,700 200 3,754 0 0 0.00% 0
23.04.21 69,700 1,000 7,088 0 0 0.00% 0
23.04.20 70,000 500 3,675 0 0 0.00% 0
23.04.19 70,700 700 8,663 0 0 0.00% 0
23.04.18 71,800 1,100 8,795 0 0 0.00% 0
23.04.17 72,600 800 4,696 0 0 0.00% 0
23.04.14 72,000 600 5,478 0 0 0.00% 0
23.04.13 72,400 400 5,249 0 0 0.00% 0
23.04.12 72,100 300 6,146 0 0 0.00% 0
23.04.11 71,700 400 8,730 0 0 0.00% 0
23.04.10 72,300 600 5,883 0 0 0.00% 0
23.04.07 72,100 200 5,214 0 0 0.00% 0
23.04.06 74,400 2,300 11,193 0 0 0.00% 0
23.04.05 72,500 1,900 7,968 0 0 0.00% 0
23.04.04 74,000 1,500 7,597 0 0 0.00% 0
23.04.03 73,500 500 8,456 0 0 0.00% 0
23.03.31 73,600 100 13,192 0 0 0.00% 0
23.03.30 74,200 600 6,799 0 0 0.00% 0
23.03.29 74,600 400 4,783 0 0 0.00% 0
23.03.28 74,200 400 5,568 0 0 0.00% 0
23.03.27 73,800 400 5,831 0 0 0.00% 0
23.03.24 72,400 1,400 7,778 0 0 0.00% 0
23.03.23 72,400 0 5,812 0 0 0.00% 0
23.03.22 72,700 300 4,643 0 0 0.00% 0
23.03.21 73,200 500 5,108 0 0 0.00% 0
23.03.20 73,200 0 4,082 0 0 0.00% 0
23.03.17 72,600 600 5,289 0 0 0.00% 0
23.03.16 71,600 1,000 8,544 0 0 0.00% 0
23.03.15 71,600 0 5,139 0 0 0.00% 0
23.03.14 73,200 1,600 6,789 0 0 0.00% 0
23.03.13 71,700 1,500 7,366 0 0 0.00% 0
23.03.10 73,000 1,300 4,107 0 0 0.00% 0
23.03.09 72,800 200 9,321 0 0 0.00% 0
23.03.08 73,000 200 5,824 0 0 0.00% 0
23.03.07 73,600 600 7,320 0 0 0.00% 0
23.03.06 69,400 4,200 22,727 0 0 0.00% 0
23.03.03 69,000 400 5,476 0 0 0.00% 0
23.03.02 68,800 200 4,201 0 0 0.00% 0
23.02.28 69,600 800 8,294 0 0 0.00% 0
23.02.27 69,400 200 4,764 0 0 0.00% 0
23.02.24 70,100 700 2,981 0 0 0.00% 0
23.02.23 69,300 800 5,947 0 0 0.00% 0
23.02.22 70,000 700 3,903 0 0 0.00% 0
23.02.21 70,600 600 6,826 0 0 0.00% 0
23.02.20 69,500 1,100 5,052 0 0 0.00% 0
23.02.17 70,100 600 3,648 0 0 0.00% 0
23.02.16 67,300 2,800 16,237 0 0 0.00% 0
23.02.15 68,500 1,200 4,091 0 0 0.00% 0
23.02.14 68,400 100 3,797 0 0 0.00% 0
23.02.13 68,800 400 4,192 0 0 0.00% 0
23.02.10 69,300 500 2,686 0 0 0.00% 0
23.02.09 69,900 600 2,313 0 0 0.00% 0
23.02.08 68,900 1,000 3,713 0 0 0.00% 0
23.02.06 70,000 1,100 2,511 0 0 0.00% 0
23.02.03 70,000 0 3,171 0 0 0.00% 0
23.02.02 69,300 700 4,942 0 0 0.00% 0
23.02.01 68,300 1,000 3,413 0 0 0.00% 0
23.01.31 69,200 900 5,315 0 0 0.00% 0
23.01.30 70,500 1,300 4,515 0 0 0.00% 0
23.01.27 70,000 500 13,278 0 0 0.00% 0
23.01.25 69,800 1,000 4,317 0 0 0.00% 0
23.01.20 69,800 100 1,298 0 0 0.00% 0
23.01.19 69,900 0 1,532 0 0 0.00% 0
23.01.18 69,900 400 2,857 0 0 0.00% 0
23.01.17 69,500 800 3,046 0 0 0.00% 0
23.01.16 70,300 1,500 9,310 0 0 0.00% 0
23.01.13 68,800 300 3,662 0 0 0.00% 0
23.01.12 69,100 200 1,563 0 0 0.00% 0
23.01.11 69,300 100 2,250 0 0 0.00% 0
23.01.10 69,200 200 2,313 0 0 0.00% 0
23.01.09 69,400 700 5,568 0 0 0.00% 0
23.01.06 68,700 400 2,715 0 0 0.00% 0
23.01.05 68,300 0 3,866 0 0 0.00% 0
23.01.04 68,300 1,700 11,042 0 0 0.00% 0
23.01.03 66,600 1,700 4,073 0 0 0.00% 0
23.01.02 64,900 900 3,495 0 0 0.00% 0
22.12.29 64,000 400 3,118 0 0 0.00% 0
22.12.28 64,400 1,600 5,268 0 0 0.00% 0
22.12.27 66,000 0 4,642 0 0 0.00% 0
22.12.26 66,000 500 2,676 0 0 0.00% 0
22.12.23 65,500 1,600 2,520 0 0 0.00% 0
22.12.22 67,100 600 2,543 0 0 0.00% 0
22.12.21 66,500 400 1,901 0 0 0.00% 0
22.12.20 66,100 2,700 4,705 0 0 0.00% 0
22.12.19 68,800 100 1,817 0 0 0.00% 0
22.12.16 68,900 500 2,519 0 0 0.00% 0
22.12.15 69,400 100 1,714 0 0 0.00% 0
22.12.14 69,500 1,200 4,198 0 0 0.00% 0
22.12.13 68,300 400 3,036 0 0 0.00% 0
22.12.12 67,900 100 1,421 0 0 0.00% 0
22.12.09 67,800 600 4,328 0 0 0.00% 0
22.12.08 67,200 2,000 7,992 0 0 0.00% 0
22.12.07 69,200 300 3,018 0 0 0.00% 0
22.12.06 69,500 300 4,530 0 0 0.00% 0
22.12.05 69,800 900 8,472 0 0 0.00% 0
22.12.02 68,900 200 2,029 0 0 0.00% 0
22.12.01 69,100 300 4,235 0 0 0.00% 0
22.11.30 68,800 1,100 2,389 0 0 0.00% 0
22.11.29 67,700 400 1,243 0 0 0.00% 0
22.11.28 67,300 900 2,333 0 0 0.00% 0
22.11.25 68,200 500 2,077 0 0 0.00% 0
22.11.24 68,700 200 3,011 0 0 0.00% 0
22.11.23 68,500 100 1,888 0 0 0.00% 0
22.11.22 68,400 800 3,934 0 0 0.00% 0
22.11.21 69,200 1,000 4,289 0 0 0.00% 0
22.11.18 70,200 0 6,987 0 0 0.00% 0
22.11.17 70,200 800 2,073 0 0 0.00% 0
22.11.16 71,000 800 8,356 0 0 0.00% 0
22.11.15 71,800 1,700 7,083 0 0 0.00% 0
22.11.14 70,100 400 6,212 0 0 0.00% 0
22.11.11 70,500 1,800 14,427 0 0 0.00% 0
22.11.10 68,700 200 6,905 0 0 0.00% 0
22.11.09 68,500 4,300 19,422 0 0 0.00% 0
22.11.08 64,200 700 4,132 0 0 0.00% 0
22.11.07 63,500 700 3,709 0 0 0.00% 0
22.11.04 62,800 1,100 3,832 0 0 0.00% 0
22.11.03 61,700 100 1,827 0 0 0.00% 0
22.11.02 61,600 600 2,210 0 0 0.00% 0
22.11.01 62,200 200 3,318 0 0 0.00% 0
22.10.31 62,000 900 4,981 0 0 0.00% 0
22.10.28 61,100 800 5,145 0 0 0.00% 0
22.10.27 61,900 100 7,678 0 0 0.00% 0
22.10.26 62,000 200 6,268 0 0 0.00% 0
22.10.25 61,800 800 3,433 0 0 0.00% 0
22.10.24 61,000 800 3,176 0 0 0.00% 0
22.10.21 60,200 1,000 3,249 0 0 0.00% 0
22.10.20 61,200 400 2,874 0 0 0.00% 0
22.10.19 61,600 1,000 2,729 0 0 0.00% 0
22.10.18 62,600 400 3,981 0 0 0.00% 0
22.10.17 62,200 100 1,566 0 0 0.00% 0
22.10.14 62,100 2,600 5,993 0 0 0.00% 0
22.10.13 59,500 1,600 4,771 0 0 0.00% 0
22.10.12 61,100 400 4,063 0 0 0.00% 0
22.10.11 61,500 1,600 3,973 0 0 0.00% 0
22.10.07 63,100 0 4,410 0 0 0.00% 0
22.10.06 63,100 1,900 7,260 0 0 0.00% 0
22.10.05 61,200 200 7,024 0 0 0.00% 0
22.10.04 61,000 1,700 7,628 0 0 0.00% 0
22.09.30 59,300 700 8,682 0 0 0.00% 0
22.09.29 60,000 300 6,619 0 0 0.00% 0
22.09.28 60,300 3,000 10,677 0 0 0.00% 0
22.09.27 63,300 600 7,174 0 0 0.00% 0
22.09.26 63,900 2,000 12,914 0 0 0.00% 0
22.09.23 65,900 100 7,437 0 0 0.00% 0
22.09.22 66,000 1,300 9,618 0 0 0.00% 0
22.09.21 67,300 1,000 6,048 0 0 0.00% 0
22.09.20 68,300 300 4,690 0 0 0.00% 0
22.09.19 68,600 600 6,711 0 0 0.00% 0
22.09.16 69,200 1,000 9,079 0 0 0.00% 0
22.09.15 70,200 1,000 11,037 0 0 0.00% 0
22.09.14 71,200 1,000 13,702 0 0 0.00% 0
22.09.13 72,200 1,000 65,653 0 0 0.00% 0
22.09.08 71,200 1,500 43,405 0 0 0.00% 0
22.09.07 72,700 2,400 9,259 0 0 0.00% 0
22.09.06 75,100 200 5,308 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:29 더보기 >