삼성전기우
(009155) I 코스피 전기,전자 11.21 15:3254,300 | 전일 | 54,300 | 고가 | 54,600 | 상한가 | 70,500 |
거래량 (주) |
4,636 |
0 0.00% | 시가 | 54,500 | 저가 | 53,800 | 하한가 | 38,100 |
거래대금 (백만) |
251 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 54,300 | 0 | 4,636 | -129 | 382,737 | 13.17% | 2,524,247 |
24.11.20 | 54,500 | 200 | 1,503 | 472 | 382,866 | 13.17% | 2,524,118 |
24.11.19 | 54,800 | 300 | 5,078 | -324 | 382,394 | 13.15% | 2,524,590 |
24.11.18 | 53,100 | 1,700 | 9,083 | -270 | 382,718 | 13.17% | 2,524,266 |
24.11.15 | 51,700 | 1,400 | 11,685 | -1,652 | 382,988 | 13.17% | 2,523,996 |
24.11.14 | 51,500 | 100 | 7,050 | 251 | 384,640 | 13.23% | 2,522,344 |
24.11.13 | 53,200 | 1,700 | 19,067 | -1,926 | 384,389 | 13.22% | 2,522,595 |
24.11.12 | 55,600 | 2,400 | 13,492 | -2,177 | 386,315 | 13.29% | 2,520,669 |
24.11.11 | 56,600 | 1,000 | 7,734 | -2,973 | 388,492 | 13.36% | 2,518,492 |
24.11.08 | 57,400 | 800 | 8,369 | -1,493 | 391,465 | 13.47% | 2,515,519 |
24.11.07 | 57,800 | 400 | 2,886 | 392,958 | 392,958 | 13.52% | 2,514,026 |
24.11.06 | 58,300 | 500 | 3,088 | 0 | 0 | 0.00% | 0 |
24.11.05 | 58,300 | 0 | 2,397 | 0 | 0 | 0.00% | 0 |
24.11.04 | 57,600 | 700 | 3,192 | 0 | 0 | 0.00% | 0 |
24.11.01 | 57,700 | 100 | 3,761 | 0 | 0 | 0.00% | 0 |
24.10.31 | 58,400 | 700 | 11,743 | 0 | 0 | 0.00% | 0 |
24.10.30 | 58,800 | 400 | 7,423 | 0 | 0 | 0.00% | 0 |
24.10.29 | 60,000 | 1,200 | 10,735 | 0 | 0 | 0.00% | 0 |
24.10.28 | 59,000 | 1,000 | 3,128 | 0 | 0 | 0.00% | 0 |
24.10.25 | 59,100 | 100 | 7,281 | 0 | 0 | 0.00% | 0 |
24.10.24 | 61,800 | 2,700 | 15,482 | 0 | 0 | 0.00% | 0 |
24.10.23 | 60,200 | 1,600 | 8,797 | 0 | 0 | 0.00% | 0 |
24.10.22 | 61,100 | 900 | 10,624 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,000 | 100 | 1,745 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,300 | 300 | 3,447 | 0 | 0 | 0.00% | 0 |
24.10.17 | 61,100 | 200 | 4,990 | 0 | 0 | 0.00% | 0 |
24.10.16 | 62,700 | 1,600 | 10,836 | 0 | 0 | 0.00% | 0 |
24.10.15 | 62,600 | 100 | 1,570 | 0 | 0 | 0.00% | 0 |
24.10.14 | 62,500 | 100 | 5,223 | 0 | 0 | 0.00% | 0 |
24.10.11 | 62,600 | 100 | 3,717 | 0 | 0 | 0.00% | 0 |
24.10.10 | 63,200 | 600 | 8,267 | 0 | 0 | 0.00% | 0 |
24.10.08 | 63,600 | 400 | 2,137 | 0 | 0 | 0.00% | 0 |
24.10.07 | 63,000 | 600 | 3,640 | 0 | 0 | 0.00% | 0 |
24.10.04 | 62,600 | 400 | 4,770 | 0 | 0 | 0.00% | 0 |
24.10.02 | 63,200 | 600 | 7,334 | 0 | 0 | 0.00% | 0 |
24.09.30 | 65,500 | 2,300 | 6,410 | 0 | 0 | 0.00% | 0 |
24.09.27 | 65,700 | 200 | 7,330 | 0 | 0 | 0.00% | 0 |
24.09.26 | 64,800 | 900 | 8,957 | 0 | 0 | 0.00% | 0 |
24.09.25 | 64,900 | 100 | 13,182 | 0 | 0 | 0.00% | 0 |
24.09.24 | 63,900 | 1,000 | 26,490 | 0 | 0 | 0.00% | 0 |
24.09.23 | 61,500 | 2,400 | 91,569 | 0 | 0 | 0.00% | 0 |
24.09.20 | 61,500 | 0 | 9,849 | 0 | 0 | 0.00% | 0 |
24.09.19 | 61,900 | 400 | 7,708 | 0 | 0 | 0.00% | 0 |
24.09.13 | 62,300 | 400 | 2,405 | 0 | 0 | 0.00% | 0 |
24.09.12 | 61,200 | 1,100 | 5,019 | 0 | 0 | 0.00% | 0 |
24.09.11 | 61,600 | 400 | 6,262 | 0 | 0 | 0.00% | 0 |
24.09.10 | 63,300 | 1,700 | 8,563 | 0 | 0 | 0.00% | 0 |
24.09.09 | 63,500 | 200 | 4,841 | 0 | 0 | 0.00% | 0 |
24.09.06 | 64,600 | 1,100 | 6,255 | 0 | 0 | 0.00% | 0 |
24.09.05 | 64,200 | 400 | 4,811 | 0 | 0 | 0.00% | 0 |
24.09.04 | 66,900 | 2,700 | 9,891 | 0 | 0 | 0.00% | 0 |
24.09.03 | 68,100 | 1,200 | 4,184 | 0 | 0 | 0.00% | 0 |
24.09.02 | 67,200 | 900 | 6,525 | 0 | 0 | 0.00% | 0 |
24.08.30 | 66,500 | 700 | 6,332 | 0 | 0 | 0.00% | 0 |
24.08.29 | 66,300 | 200 | 4,350 | 0 | 0 | 0.00% | 0 |
24.08.28 | 66,700 | 400 | 1,398 | 0 | 0 | 0.00% | 0 |
24.08.27 | 66,800 | 100 | 2,049 | 0 | 0 | 0.00% | 0 |
24.08.26 | 66,800 | 0 | 1,959 | 0 | 0 | 0.00% | 0 |
24.08.23 | 67,900 | 1,100 | 4,273 | 0 | 0 | 0.00% | 0 |
24.08.22 | 67,900 | 0 | 2,352 | 0 | 0 | 0.00% | 0 |
24.08.21 | 68,100 | 200 | 2,031 | 0 | 0 | 0.00% | 0 |
24.08.20 | 67,800 | 300 | 3,439 | 0 | 0 | 0.00% | 0 |
24.08.19 | 69,100 | 1,300 | 8,211 | 0 | 0 | 0.00% | 0 |
24.08.16 | 67,500 | 1,600 | 3,856 | 0 | 0 | 0.00% | 0 |
24.08.14 | 66,700 | 800 | 2,964 | 0 | 0 | 0.00% | 0 |
24.08.13 | 67,300 | 600 | 4,693 | 0 | 0 | 0.00% | 0 |
24.08.12 | 66,700 | 600 | 5,697 | 0 | 0 | 0.00% | 0 |
24.08.09 | 66,000 | 700 | 5,564 | 0 | 0 | 0.00% | 0 |
24.08.08 | 66,700 | 700 | 4,717 | 0 | 0 | 0.00% | 0 |
24.08.07 | 64,000 | 2,700 | 7,550 | 0 | 0 | 0.00% | 0 |
24.08.06 | 61,200 | 2,800 | 20,434 | 0 | 0 | 0.00% | 0 |
24.08.05 | 70,100 | 8,900 | 23,643 | 0 | 0 | 0.00% | 0 |
24.08.02 | 72,900 | 2,800 | 10,741 | 0 | 0 | 0.00% | 0 |
24.08.01 | 72,800 | 100 | 14,591 | 0 | 0 | 0.00% | 0 |
24.07.31 | 71,800 | 1,000 | 9,761 | 0 | 0 | 0.00% | 0 |
24.07.30 | 72,300 | 500 | 3,330 | 0 | 0 | 0.00% | 0 |
24.07.29 | 72,000 | 300 | 3,727 | 0 | 0 | 0.00% | 0 |
24.07.26 | 72,700 | 700 | 7,464 | 0 | 0 | 0.00% | 0 |
24.07.25 | 74,500 | 1,800 | 10,799 | 0 | 0 | 0.00% | 0 |
24.07.24 | 74,700 | 200 | 5,328 | 0 | 0 | 0.00% | 0 |
24.07.23 | 75,000 | 300 | 8,148 | 0 | 0 | 0.00% | 0 |
24.07.22 | 77,000 | 2,000 | 11,259 | 0 | 0 | 0.00% | 0 |
24.07.19 | 77,400 | 400 | 8,706 | 0 | 0 | 0.00% | 0 |
24.07.18 | 78,100 | 700 | 13,933 | 0 | 0 | 0.00% | 0 |
24.07.17 | 78,100 | 0 | 10,139 | 0 | 0 | 0.00% | 0 |
24.07.16 | 76,000 | 2,100 | 18,857 | 0 | 0 | 0.00% | 0 |
24.07.15 | 76,000 | 0 | 7,141 | 0 | 0 | 0.00% | 0 |
24.07.12 | 75,800 | 200 | 11,079 | 0 | 0 | 0.00% | 0 |
24.07.11 | 75,900 | 100 | 4,978 | 0 | 0 | 0.00% | 0 |
24.07.10 | 75,300 | 600 | 8,551 | 0 | 0 | 0.00% | 0 |
24.07.09 | 75,400 | 100 | 7,705 | 0 | 0 | 0.00% | 0 |
24.07.08 | 76,300 | 900 | 9,553 | 0 | 0 | 0.00% | 0 |
24.07.05 | 74,200 | 2,100 | 29,737 | 0 | 0 | 0.00% | 0 |
24.07.04 | 72,100 | 2,100 | 17,810 | 0 | 0 | 0.00% | 0 |
24.07.03 | 71,800 | 300 | 6,913 | 0 | 0 | 0.00% | 0 |
24.07.02 | 72,300 | 500 | 7,265 | 0 | 0 | 0.00% | 0 |
24.07.01 | 72,600 | 300 | 4,641 | 0 | 0 | 0.00% | 0 |
24.06.28 | 72,000 | 600 | 5,658 | 0 | 0 | 0.00% | 0 |
24.06.27 | 71,300 | 700 | 5,628 | 0 | 0 | 0.00% | 0 |
24.06.26 | 71,400 | 100 | 2,809 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,200 | 200 | 3,664 | 0 | 0 | 0.00% | 0 |
24.06.24 | 71,700 | 500 | 5,204 | 0 | 0 | 0.00% | 0 |
24.06.21 | 72,300 | 600 | 7,773 | 0 | 0 | 0.00% | 0 |
24.06.20 | 72,200 | 100 | 3,922 | 0 | 0 | 0.00% | 0 |
24.06.19 | 72,100 | 100 | 5,894 | 0 | 0 | 0.00% | 0 |
24.06.18 | 72,100 | 0 | 5,449 | 0 | 0 | 0.00% | 0 |
24.06.17 | 72,600 | 500 | 2,819 | 0 | 0 | 0.00% | 0 |
24.06.14 | 72,300 | 300 | 7,468 | 0 | 0 | 0.00% | 0 |
24.06.13 | 72,400 | 100 | 3,890 | 0 | 0 | 0.00% | 0 |
24.06.12 | 71,700 | 700 | 4,300 | 0 | 0 | 0.00% | 0 |
24.06.11 | 72,700 | 1,000 | 6,792 | 0 | 0 | 0.00% | 0 |
24.06.10 | 72,400 | 300 | 3,584 | 0 | 0 | 0.00% | 0 |
24.06.07 | 72,900 | 500 | 8,603 | 0 | 0 | 0.00% | 0 |
24.06.05 | 72,800 | 100 | 5,376 | 0 | 0 | 0.00% | 0 |
24.06.04 | 75,700 | 2,900 | 10,059 | 0 | 0 | 0.00% | 0 |
24.06.03 | 74,500 | 1,200 | 7,194 | 0 | 0 | 0.00% | 0 |
24.05.31 | 74,000 | 500 | 16,643 | 0 | 0 | 0.00% | 0 |
24.05.30 | 74,300 | 300 | 8,180 | 0 | 0 | 0.00% | 0 |
24.05.29 | 75,500 | 1,200 | 8,291 | 0 | 0 | 0.00% | 0 |
24.05.28 | 75,100 | 400 | 6,037 | 0 | 0 | 0.00% | 0 |
24.05.27 | 74,600 | 500 | 5,271 | 0 | 0 | 0.00% | 0 |
24.05.24 | 75,400 | 800 | 4,318 | 0 | 0 | 0.00% | 0 |
24.05.23 | 75,000 | 400 | 11,376 | 0 | 0 | 0.00% | 0 |
24.05.22 | 75,000 | 0 | 5,053 | 0 | 0 | 0.00% | 0 |
24.05.21 | 73,800 | 1,200 | 16,589 | 0 | 0 | 0.00% | 0 |
24.05.20 | 72,600 | 1,200 | 4,289 | 0 | 0 | 0.00% | 0 |
24.05.17 | 73,600 | 1,000 | 3,430 | 0 | 0 | 0.00% | 0 |
24.05.16 | 73,000 | 600 | 3,030 | 0 | 0 | 0.00% | 0 |
24.05.14 | 72,900 | 100 | 1,387 | 0 | 0 | 0.00% | 0 |
24.05.13 | 73,900 | 1,000 | 3,499 | 0 | 0 | 0.00% | 0 |
24.05.10 | 74,100 | 200 | 3,004 | 0 | 0 | 0.00% | 0 |
24.05.09 | 74,600 | 500 | 2,493 | 0 | 0 | 0.00% | 0 |
24.05.08 | 75,200 | 600 | 4,335 | 0 | 0 | 0.00% | 0 |
24.05.07 | 73,000 | 2,200 | 10,210 | 0 | 0 | 0.00% | 0 |
24.05.03 | 73,800 | 800 | 4,621 | 0 | 0 | 0.00% | 0 |
24.05.02 | 75,400 | 1,600 | 8,226 | 0 | 0 | 0.00% | 0 |
24.04.30 | 73,400 | 2,000 | 13,527 | 0 | 0 | 0.00% | 0 |
24.04.29 | 72,100 | 1,300 | 5,331 | 0 | 0 | 0.00% | 0 |
24.04.26 | 71,800 | 300 | 2,670 | 0 | 0 | 0.00% | 0 |
24.04.25 | 72,400 | 600 | 3,785 | 0 | 0 | 0.00% | 0 |
24.04.24 | 70,700 | 1,700 | 6,685 | 0 | 0 | 0.00% | 0 |
24.04.23 | 70,900 | 200 | 4,210 | 0 | 0 | 0.00% | 0 |
24.04.22 | 71,000 | 100 | 3,476 | 0 | 0 | 0.00% | 0 |
24.04.19 | 71,400 | 400 | 5,584 | 0 | 0 | 0.00% | 0 |
24.04.18 | 71,400 | 0 | 3,293 | 0 | 0 | 0.00% | 0 |
24.04.17 | 71,000 | 400 | 3,228 | 0 | 0 | 0.00% | 0 |
24.04.16 | 73,100 | 2,100 | 9,709 | 0 | 0 | 0.00% | 0 |
24.04.15 | 74,900 | 1,800 | 5,768 | 0 | 0 | 0.00% | 0 |
24.04.12 | 74,300 | 600 | 9,732 | 0 | 0 | 0.00% | 0 |
24.04.11 | 74,300 | 0 | 5,262 | 0 | 0 | 0.00% | 0 |
24.04.09 | 75,400 | 1,100 | 8,762 | 0 | 0 | 0.00% | 0 |
24.04.08 | 75,500 | 100 | 13,833 | 0 | 0 | 0.00% | 0 |
24.04.05 | 73,900 | 1,600 | 18,645 | 0 | 0 | 0.00% | 0 |
24.04.04 | 72,300 | 1,600 | 17,459 | 0 | 0 | 0.00% | 0 |
24.04.03 | 74,200 | 1,900 | 5,682 | 0 | 0 | 0.00% | 0 |
24.04.02 | 73,500 | 700 | 8,467 | 0 | 0 | 0.00% | 0 |
24.04.01 | 72,800 | 700 | 13,456 | 0 | 0 | 0.00% | 0 |
24.03.29 | 73,400 | 600 | 4,609 | 0 | 0 | 0.00% | 0 |
24.03.28 | 73,500 | 100 | 4,528 | 0 | 0 | 0.00% | 0 |
24.03.27 | 73,100 | 400 | 6,480 | 0 | 0 | 0.00% | 0 |
24.03.26 | 72,700 | 400 | 9,361 | 0 | 0 | 0.00% | 0 |
24.03.25 | 72,600 | 100 | 4,914 | 0 | 0 | 0.00% | 0 |
24.03.22 | 72,800 | 200 | 10,762 | 0 | 0 | 0.00% | 0 |
24.03.21 | 71,400 | 1,400 | 11,470 | 0 | 0 | 0.00% | 0 |
24.03.20 | 71,400 | 0 | 12,369 | 0 | 0 | 0.00% | 0 |
24.03.19 | 70,500 | 900 | 9,594 | 0 | 0 | 0.00% | 0 |
24.03.18 | 70,800 | 300 | 5,547 | 0 | 0 | 0.00% | 0 |
24.03.15 | 70,300 | 500 | 20,983 | 0 | 0 | 0.00% | 0 |
24.03.14 | 68,100 | 2,200 | 15,331 | 0 | 0 | 0.00% | 0 |
24.03.13 | 68,000 | 100 | 7,504 | 0 | 0 | 0.00% | 0 |
24.03.12 | 67,800 | 200 | 2,397 | 0 | 0 | 0.00% | 0 |
24.03.11 | 67,900 | 100 | 1,799 | 0 | 0 | 0.00% | 0 |
24.03.08 | 67,600 | 300 | 6,222 | 0 | 0 | 0.00% | 0 |
24.03.07 | 67,900 | 300 | 5,184 | 0 | 0 | 0.00% | 0 |
24.03.06 | 68,900 | 1,000 | 4,830 | 0 | 0 | 0.00% | 0 |
24.03.05 | 69,600 | 700 | 4,001 | 0 | 0 | 0.00% | 0 |
24.03.04 | 69,800 | 200 | 5,987 | 0 | 0 | 0.00% | 0 |
24.02.29 | 69,600 | 200 | 7,708 | 0 | 0 | 0.00% | 0 |
24.02.28 | 69,000 | 600 | 5,335 | 0 | 0 | 0.00% | 0 |
24.02.27 | 69,000 | 0 | 5,012 | 0 | 0 | 0.00% | 0 |
24.02.26 | 70,000 | 1,000 | 6,315 | 0 | 0 | 0.00% | 0 |
24.02.23 | 70,000 | 0 | 4,237 | 0 | 0 | 0.00% | 0 |
24.02.22 | 69,800 | 200 | 7,483 | 0 | 0 | 0.00% | 0 |
24.02.21 | 70,000 | 200 | 3,612 | 0 | 0 | 0.00% | 0 |
24.02.20 | 70,000 | 0 | 8,154 | 0 | 0 | 0.00% | 0 |
24.02.19 | 67,000 | 3,000 | 17,494 | 0 | 0 | 0.00% | 0 |
24.02.16 | 67,300 | 300 | 4,978 | 0 | 0 | 0.00% | 0 |
24.02.15 | 67,500 | 200 | 3,074 | 0 | 0 | 0.00% | 0 |
24.02.14 | 68,300 | 800 | 15,122 | 0 | 0 | 0.00% | 0 |
24.02.13 | 67,700 | 600 | 5,181 | 0 | 0 | 0.00% | 0 |
24.02.08 | 67,300 | 400 | 7,128 | 0 | 0 | 0.00% | 0 |
24.02.07 | 67,100 | 200 | 5,498 | 0 | 0 | 0.00% | 0 |
24.02.06 | 67,300 | 200 | 11,630 | 0 | 0 | 0.00% | 0 |
24.02.05 | 68,900 | 1,600 | 10,899 | 0 | 0 | 0.00% | 0 |
24.02.02 | 68,700 | 200 | 5,630 | 0 | 0 | 0.00% | 0 |
24.02.01 | 67,900 | 800 | 9,657 | 0 | 0 | 0.00% | 0 |
24.01.31 | 68,900 | 1,000 | 4,656 | 0 | 0 | 0.00% | 0 |
24.01.30 | 69,000 | 100 | 3,682 | 0 | 0 | 0.00% | 0 |
24.01.29 | 68,500 | 500 | 3,655 | 0 | 0 | 0.00% | 0 |
24.01.26 | 68,800 | 300 | 3,766 | 0 | 0 | 0.00% | 0 |
24.01.25 | 69,500 | 700 | 7,006 | 0 | 0 | 0.00% | 0 |
24.01.24 | 70,000 | 500 | 2,927 | 0 | 0 | 0.00% | 0 |
24.01.23 | 70,100 | 100 | 3,085 | 0 | 0 | 0.00% | 0 |
24.01.22 | 69,500 | 600 | 5,014 | 0 | 0 | 0.00% | 0 |
24.01.19 | 66,700 | 2,800 | 6,813 | 0 | 0 | 0.00% | 0 |
24.01.18 | 66,800 | 100 | 6,529 | 0 | 0 | 0.00% | 0 |
24.01.17 | 69,100 | 2,300 | 10,397 | 0 | 0 | 0.00% | 0 |
24.01.16 | 69,400 | 300 | 2,365 | 0 | 0 | 0.00% | 0 |
24.01.15 | 68,900 | 500 | 2,922 | 0 | 0 | 0.00% | 0 |
24.01.12 | 69,900 | 1,000 | 4,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 69,900 | 0 | 3,640 | 0 | 0 | 0.00% | 0 |
24.01.10 | 70,000 | 100 | 4,559 | 0 | 0 | 0.00% | 0 |
24.01.09 | 70,300 | 300 | 6,229 | 0 | 0 | 0.00% | 0 |
24.01.08 | 70,500 | 200 | 3,649 | 0 | 0 | 0.00% | 0 |
24.01.05 | 72,200 | 1,700 | 10,691 | 0 | 0 | 0.00% | 0 |
24.01.04 | 72,300 | 100 | 4,546 | 0 | 0 | 0.00% | 0 |
24.01.03 | 73,100 | 800 | 4,615 | 0 | 0 | 0.00% | 0 |
24.01.02 | 71,300 | 1,800 | 11,874 | 0 | 0 | 0.00% | 0 |
23.12.28 | 70,800 | 500 | 5,713 | 0 | 0 | 0.00% | 0 |
23.12.27 | 71,300 | 500 | 4,885 | 0 | 0 | 0.00% | 0 |
23.12.26 | 71,700 | 400 | 5,274 | 0 | 0 | 0.00% | 0 |
23.12.22 | 71,500 | 200 | 2,920 | 0 | 0 | 0.00% | 0 |
23.12.21 | 71,400 | 100 | 3,517 | 0 | 0 | 0.00% | 0 |
23.12.20 | 71,100 | 300 | 5,989 | 0 | 0 | 0.00% | 0 |
23.12.19 | 71,200 | 100 | 2,987 | 0 | 0 | 0.00% | 0 |
23.12.18 | 71,400 | 200 | 2,581 | 0 | 0 | 0.00% | 0 |
23.12.15 | 71,700 | 300 | 6,022 | 0 | 0 | 0.00% | 0 |
23.12.14 | 70,800 | 900 | 6,036 | 0 | 0 | 0.00% | 0 |
23.12.13 | 70,800 | 0 | 15,973 | 0 | 0 | 0.00% | 0 |
23.12.12 | 70,800 | 0 | 4,540 | 0 | 0 | 0.00% | 0 |
23.12.11 | 70,500 | 300 | 4,809 | 0 | 0 | 0.00% | 0 |
23.12.08 | 69,200 | 1,300 | 8,316 | 0 | 0 | 0.00% | 0 |
23.12.07 | 69,900 | 700 | 2,951 | 0 | 0 | 0.00% | 0 |
23.12.06 | 69,000 | 900 | 8,105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 69,200 | 200 | 2,856 | 0 | 0 | 0.00% | 0 |
23.12.04 | 68,600 | 600 | 7,978 | 0 | 0 | 0.00% | 0 |
23.12.01 | 67,800 | 800 | 8,672 | 0 | 0 | 0.00% | 0 |
23.11.30 | 68,100 | 300 | 3,408 | 0 | 0 | 0.00% | 0 |
23.11.29 | 67,700 | 400 | 4,596 | 0 | 0 | 0.00% | 0 |
23.11.28 | 65,900 | 1,800 | 9,478 | 0 | 0 | 0.00% | 0 |
23.11.27 | 65,700 | 200 | 1,353 | 0 | 0 | 0.00% | 0 |
23.11.24 | 65,700 | 0 | 1,084 | 0 | 0 | 0.00% | 0 |
23.11.23 | 65,500 | 200 | 1,262 | 0 | 0 | 0.00% | 0 |
23.11.22 | 65,500 | 0 | 1,458 | 0 | 0 | 0.00% | 0 |
23.11.21 | 64,900 | 600 | 2,375 | 0 | 0 | 0.00% | 0 |
23.11.20 | 64,600 | 300 | 1,267 | 0 | 0 | 0.00% | 0 |
23.11.17 | 64,500 | 100 | 1,470 | 0 | 0 | 0.00% | 0 |
23.11.16 | 64,200 | 400 | 1,038 | 0 | 0 | 0.00% | 0 |
23.11.15 | 63,600 | 600 | 5,107 | 0 | 0 | 0.00% | 0 |
23.11.14 | 63,000 | 600 | 1,210 | 0 | 0 | 0.00% | 0 |
23.11.13 | 63,300 | 300 | 1,586 | 0 | 0 | 0.00% | 0 |
23.11.10 | 63,400 | 100 | 2,206 | 0 | 0 | 0.00% | 0 |
23.11.09 | 63,300 | 100 | 2,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 64,200 | 900 | 2,807 | 0 | 0 | 0.00% | 0 |
23.11.07 | 65,400 | 1,200 | 4,349 | 0 | 0 | 0.00% | 0 |
23.11.06 | 64,400 | 1,000 | 5,646 | 0 | 0 | 0.00% | 0 |
23.11.03 | 64,100 | 300 | 2,758 | 0 | 0 | 0.00% | 0 |
23.11.02 | 62,000 | 2,100 | 4,940 | 0 | 0 | 0.00% | 0 |
23.11.01 | 60,800 | 1,200 | 3,081 | 0 | 0 | 0.00% | 0 |
23.10.31 | 63,700 | 2,900 | 8,328 | 0 | 0 | 0.00% | 0 |
23.10.30 | 62,600 | 1,100 | 3,409 | 0 | 0 | 0.00% | 0 |
23.10.27 | 64,000 | 1,400 | 11,255 | 0 | 0 | 0.00% | 0 |
23.10.26 | 67,900 | 3,900 | 17,061 | 0 | 0 | 0.00% | 0 |
23.10.25 | 67,300 | 600 | 4,448 | 0 | 0 | 0.00% | 0 |
23.10.24 | 67,000 | 300 | 3,260 | 0 | 0 | 0.00% | 0 |
23.10.23 | 67,100 | 100 | 2,864 | 0 | 0 | 0.00% | 0 |
23.10.20 | 67,700 | 600 | 3,392 | 0 | 0 | 0.00% | 0 |
23.10.19 | 69,000 | 1,300 | 2,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 68,000 | 1,000 | 4,861 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,100 | 900 | 2,321 | 0 | 0 | 0.00% | 0 |
23.10.16 | 67,800 | 700 | 1,913 | 0 | 0 | 0.00% | 0 |
23.10.13 | 67,600 | 200 | 1,378 | 0 | 0 | 0.00% | 0 |
23.10.12 | 67,100 | 500 | 1,890 | 0 | 0 | 0.00% | 0 |
23.10.11 | 66,100 | 1,000 | 2,718 | 0 | 0 | 0.00% | 0 |
23.10.10 | 65,800 | 300 | 3,194 | 0 | 0 | 0.00% | 0 |
23.10.06 | 65,800 | 0 | 4,041 | 0 | 0 | 0.00% | 0 |
23.10.05 | 66,000 | 200 | 2,702 | 0 | 0 | 0.00% | 0 |
23.10.04 | 67,400 | 1,400 | 8,775 | 0 | 0 | 0.00% | 0 |
23.09.27 | 66,200 | 1,200 | 2,040 | 0 | 0 | 0.00% | 0 |
23.09.26 | 66,800 | 600 | 3,648 | 0 | 0 | 0.00% | 0 |
23.09.25 | 67,200 | 400 | 3,125 | 0 | 0 | 0.00% | 0 |
23.09.22 | 67,700 | 500 | 2,999 | 0 | 0 | 0.00% | 0 |
23.09.21 | 68,500 | 800 | 7,179 | 0 | 0 | 0.00% | 0 |
23.09.20 | 68,800 | 300 | 1,755 | 0 | 0 | 0.00% | 0 |
23.09.19 | 69,100 | 300 | 2,463 | 0 | 0 | 0.00% | 0 |
23.09.18 | 69,800 | 700 | 2,684 | 0 | 0 | 0.00% | 0 |
23.09.15 | 69,700 | 100 | 3,210 | 0 | 0 | 0.00% | 0 |
23.09.14 | 68,200 | 1,500 | 8,419 | 0 | 0 | 0.00% | 0 |
23.09.13 | 68,000 | 200 | 5,809 | 0 | 0 | 0.00% | 0 |
23.09.12 | 67,100 | 900 | 8,787 | 0 | 0 | 0.00% | 0 |
23.09.11 | 67,900 | 800 | 5,088 | 0 | 0 | 0.00% | 0 |
23.09.08 | 67,500 | 400 | 3,324 | 0 | 0 | 0.00% | 0 |
23.09.07 | 67,900 | 400 | 4,367 | 0 | 0 | 0.00% | 0 |
23.09.06 | 69,400 | 1,500 | 6,152 | 0 | 0 | 0.00% | 0 |
23.09.05 | 67,300 | 2,100 | 21,038 | 0 | 0 | 0.00% | 0 |
23.09.04 | 67,300 | 0 | 6,435 | 0 | 0 | 0.00% | 0 |
23.09.01 | 65,800 | 1,500 | 8,320 | 0 | 0 | 0.00% | 0 |
23.08.31 | 66,400 | 600 | 4,458 | 0 | 0 | 0.00% | 0 |
23.08.30 | 66,500 | 100 | 5,436 | 0 | 0 | 0.00% | 0 |
23.08.29 | 67,100 | 600 | 16,325 | 0 | 0 | 0.00% | 0 |
23.08.28 | 67,700 | 600 | 3,482 | 0 | 0 | 0.00% | 0 |
23.08.25 | 68,700 | 1,000 | 2,775 | 0 | 0 | 0.00% | 0 |
23.08.24 | 68,000 | 700 | 4,377 | 0 | 0 | 0.00% | 0 |
23.08.23 | 67,000 | 1,000 | 4,397 | 0 | 0 | 0.00% | 0 |
23.08.22 | 66,600 | 400 | 3,145 | 0 | 0 | 0.00% | 0 |
23.08.21 | 67,500 | 900 | 3,492 | 0 | 0 | 0.00% | 0 |
23.08.18 | 67,500 | 0 | 3,549 | 0 | 0 | 0.00% | 0 |
23.08.17 | 67,700 | 200 | 5,108 | 0 | 0 | 0.00% | 0 |
23.08.16 | 69,300 | 1,600 | 5,001 | 0 | 0 | 0.00% | 0 |
23.08.14 | 70,100 | 800 | 2,512 | 0 | 0 | 0.00% | 0 |
23.08.11 | 69,500 | 600 | 1,810 | 0 | 0 | 0.00% | 0 |
23.08.10 | 70,600 | 1,100 | 6,236 | 0 | 0 | 0.00% | 0 |
23.08.09 | 70,800 | 200 | 1,874 | 0 | 0 | 0.00% | 0 |
23.08.08 | 70,500 | 300 | 6,917 | 0 | 0 | 0.00% | 0 |
23.08.07 | 70,400 | 100 | 6,135 | 0 | 0 | 0.00% | 0 |
23.08.04 | 71,000 | 600 | 4,036 | 0 | 0 | 0.00% | 0 |
23.08.03 | 72,900 | 1,900 | 6,679 | 0 | 0 | 0.00% | 0 |
23.08.02 | 71,500 | 1,400 | 36,201 | 0 | 0 | 0.00% | 0 |
23.08.01 | 67,900 | 3,600 | 12,014 | 0 | 0 | 0.00% | 0 |
23.07.31 | 67,600 | 300 | 4,317 | 0 | 0 | 0.00% | 0 |
23.07.28 | 68,000 | 400 | 4,860 | 0 | 0 | 0.00% | 0 |
23.07.27 | 67,000 | 1,000 | 10,059 | 0 | 0 | 0.00% | 0 |
23.07.26 | 69,200 | 2,200 | 13,030 | 0 | 0 | 0.00% | 0 |
23.07.25 | 69,500 | 300 | 7,561 | 0 | 0 | 0.00% | 0 |
23.07.24 | 70,100 | 600 | 22,347 | 0 | 0 | 0.00% | 0 |
23.07.21 | 71,500 | 1,400 | 8,718 | 0 | 0 | 0.00% | 0 |
23.07.20 | 70,700 | 800 | 4,286 | 0 | 0 | 0.00% | 0 |
23.07.19 | 72,100 | 1,400 | 8,158 | 0 | 0 | 0.00% | 0 |
23.07.18 | 73,500 | 1,400 | 9,973 | 0 | 0 | 0.00% | 0 |
23.07.17 | 69,800 | 3,700 | 26,087 | 0 | 0 | 0.00% | 0 |
23.07.14 | 68,800 | 1,000 | 5,983 | 0 | 0 | 0.00% | 0 |
23.07.13 | 67,500 | 1,300 | 4,500 | 0 | 0 | 0.00% | 0 |
23.07.12 | 67,500 | 0 | 2,448 | 0 | 0 | 0.00% | 0 |
23.07.11 | 65,400 | 2,100 | 3,990 | 0 | 0 | 0.00% | 0 |
23.07.10 | 65,800 | 400 | 3,253 | 0 | 0 | 0.00% | 0 |
23.07.07 | 66,900 | 1,100 | 6,046 | 0 | 0 | 0.00% | 0 |
23.07.06 | 67,800 | 900 | 5,209 | 0 | 0 | 0.00% | 0 |
23.07.05 | 68,600 | 800 | 4,712 | 0 | 0 | 0.00% | 0 |
23.07.04 | 68,700 | 100 | 3,434 | 0 | 0 | 0.00% | 0 |
23.07.03 | 68,200 | 500 | 2,895 | 0 | 0 | 0.00% | 0 |
23.06.30 | 67,800 | 400 | 2,935 | 0 | 0 | 0.00% | 0 |
23.06.29 | 67,800 | 0 | 2,403 | 0 | 0 | 0.00% | 0 |
23.06.28 | 68,800 | 1,000 | 4,607 | 0 | 0 | 0.00% | 0 |
23.06.27 | 68,500 | 300 | 3,086 | 0 | 0 | 0.00% | 0 |
23.06.26 | 68,300 | 200 | 2,796 | 0 | 0 | 0.00% | 0 |
23.06.23 | 68,800 | 500 | 3,407 | 0 | 0 | 0.00% | 0 |
23.06.22 | 69,100 | 300 | 3,464 | 0 | 0 | 0.00% | 0 |
23.06.21 | 70,400 | 1,300 | 5,159 | 0 | 0 | 0.00% | 0 |
23.06.20 | 70,100 | 300 | 3,531 | 0 | 0 | 0.00% | 0 |
23.06.19 | 70,600 | 500 | 8,504 | 0 | 0 | 0.00% | 0 |
23.06.16 | 70,400 | 200 | 3,904 | 0 | 0 | 0.00% | 0 |
23.06.15 | 70,500 | 100 | 3,390 | 0 | 0 | 0.00% | 0 |
23.06.14 | 71,500 | 1,000 | 6,201 | 0 | 0 | 0.00% | 0 |
23.06.13 | 71,500 | 0 | 4,569 | 0 | 0 | 0.00% | 0 |
23.06.12 | 71,800 | 300 | 2,285 | 0 | 0 | 0.00% | 0 |
23.06.09 | 71,100 | 700 | 4,033 | 0 | 0 | 0.00% | 0 |
23.06.08 | 72,300 | 1,200 | 3,326 | 0 | 0 | 0.00% | 0 |
23.06.07 | 72,400 | 100 | 2,023 | 0 | 0 | 0.00% | 0 |
23.06.05 | 72,700 | 300 | 4,290 | 0 | 0 | 0.00% | 0 |
23.06.02 | 72,100 | 600 | 4,571 | 0 | 0 | 0.00% | 0 |
23.06.01 | 72,300 | 200 | 3,649 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,200 | 100 | 4,344 | 0 | 0 | 0.00% | 0 |
23.05.30 | 70,500 | 1,700 | 9,532 | 0 | 0 | 0.00% | 0 |
23.05.26 | 69,800 | 700 | 5,225 | 0 | 0 | 0.00% | 0 |
23.05.25 | 70,600 | 800 | 6,268 | 0 | 0 | 0.00% | 0 |
23.05.24 | 70,700 | 100 | 2,451 | 0 | 0 | 0.00% | 0 |
23.05.23 | 70,100 | 600 | 5,335 | 0 | 0 | 0.00% | 0 |
23.05.22 | 69,800 | 300 | 3,083 | 0 | 0 | 0.00% | 0 |
23.05.19 | 69,600 | 200 | 8,335 | 0 | 0 | 0.00% | 0 |
23.05.18 | 68,900 | 700 | 4,569 | 0 | 0 | 0.00% | 0 |
23.05.17 | 68,000 | 900 | 2,743 | 0 | 0 | 0.00% | 0 |
23.05.16 | 67,800 | 200 | 2,755 | 0 | 0 | 0.00% | 0 |
23.05.15 | 68,200 | 400 | 1,664 | 0 | 0 | 0.00% | 0 |
23.05.12 | 68,100 | 100 | 2,458 | 0 | 0 | 0.00% | 0 |
23.05.11 | 68,000 | 100 | 1,902 | 0 | 0 | 0.00% | 0 |
23.05.10 | 68,800 | 800 | 3,034 | 0 | 0 | 0.00% | 0 |
23.05.09 | 68,700 | 100 | 2,515 | 0 | 0 | 0.00% | 0 |
23.05.08 | 67,700 | 1,000 | 3,133 | 0 | 0 | 0.00% | 0 |
23.05.04 | 69,300 | 1,600 | 11,066 | 0 | 0 | 0.00% | 0 |
23.05.03 | 69,700 | 400 | 2,224 | 0 | 0 | 0.00% | 0 |
23.05.02 | 69,500 | 200 | 2,754 | 0 | 0 | 0.00% | 0 |
23.04.28 | 69,300 | 200 | 7,833 | 0 | 0 | 0.00% | 0 |
23.04.27 | 68,200 | 1,100 | 5,869 | 0 | 0 | 0.00% | 0 |
23.04.26 | 68,100 | 100 | 4,929 | 0 | 0 | 0.00% | 0 |
23.04.25 | 68,500 | 400 | 5,040 | 0 | 0 | 0.00% | 0 |
23.04.24 | 68,700 | 200 | 3,754 | 0 | 0 | 0.00% | 0 |
23.04.21 | 69,700 | 1,000 | 7,088 | 0 | 0 | 0.00% | 0 |
23.04.20 | 70,000 | 500 | 3,675 | 0 | 0 | 0.00% | 0 |
23.04.19 | 70,700 | 700 | 8,663 | 0 | 0 | 0.00% | 0 |
23.04.18 | 71,800 | 1,100 | 8,795 | 0 | 0 | 0.00% | 0 |
23.04.17 | 72,600 | 800 | 4,696 | 0 | 0 | 0.00% | 0 |
23.04.14 | 72,000 | 600 | 5,478 | 0 | 0 | 0.00% | 0 |
23.04.13 | 72,400 | 400 | 5,249 | 0 | 0 | 0.00% | 0 |
23.04.12 | 72,100 | 300 | 6,146 | 0 | 0 | 0.00% | 0 |
23.04.11 | 71,700 | 400 | 8,730 | 0 | 0 | 0.00% | 0 |
23.04.10 | 72,300 | 600 | 5,883 | 0 | 0 | 0.00% | 0 |
23.04.07 | 72,100 | 200 | 5,214 | 0 | 0 | 0.00% | 0 |
23.04.06 | 74,400 | 2,300 | 11,193 | 0 | 0 | 0.00% | 0 |
23.04.05 | 72,500 | 1,900 | 7,968 | 0 | 0 | 0.00% | 0 |
23.04.04 | 74,000 | 1,500 | 7,597 | 0 | 0 | 0.00% | 0 |
23.04.03 | 73,500 | 500 | 8,456 | 0 | 0 | 0.00% | 0 |
23.03.31 | 73,600 | 100 | 13,192 | 0 | 0 | 0.00% | 0 |
23.03.30 | 74,200 | 600 | 6,799 | 0 | 0 | 0.00% | 0 |
23.03.29 | 74,600 | 400 | 4,783 | 0 | 0 | 0.00% | 0 |
23.03.28 | 74,200 | 400 | 5,568 | 0 | 0 | 0.00% | 0 |
23.03.27 | 73,800 | 400 | 5,831 | 0 | 0 | 0.00% | 0 |
23.03.24 | 72,400 | 1,400 | 7,778 | 0 | 0 | 0.00% | 0 |
23.03.23 | 72,400 | 0 | 5,812 | 0 | 0 | 0.00% | 0 |
23.03.22 | 72,700 | 300 | 4,643 | 0 | 0 | 0.00% | 0 |
23.03.21 | 73,200 | 500 | 5,108 | 0 | 0 | 0.00% | 0 |
23.03.20 | 73,200 | 0 | 4,082 | 0 | 0 | 0.00% | 0 |
23.03.17 | 72,600 | 600 | 5,289 | 0 | 0 | 0.00% | 0 |
23.03.16 | 71,600 | 1,000 | 8,544 | 0 | 0 | 0.00% | 0 |
23.03.15 | 71,600 | 0 | 5,139 | 0 | 0 | 0.00% | 0 |
23.03.14 | 73,200 | 1,600 | 6,789 | 0 | 0 | 0.00% | 0 |
23.03.13 | 71,700 | 1,500 | 7,366 | 0 | 0 | 0.00% | 0 |
23.03.10 | 73,000 | 1,300 | 4,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 72,800 | 200 | 9,321 | 0 | 0 | 0.00% | 0 |
23.03.08 | 73,000 | 200 | 5,824 | 0 | 0 | 0.00% | 0 |
23.03.07 | 73,600 | 600 | 7,320 | 0 | 0 | 0.00% | 0 |
23.03.06 | 69,400 | 4,200 | 22,727 | 0 | 0 | 0.00% | 0 |
23.03.03 | 69,000 | 400 | 5,476 | 0 | 0 | 0.00% | 0 |
23.03.02 | 68,800 | 200 | 4,201 | 0 | 0 | 0.00% | 0 |
23.02.28 | 69,600 | 800 | 8,294 | 0 | 0 | 0.00% | 0 |
23.02.27 | 69,400 | 200 | 4,764 | 0 | 0 | 0.00% | 0 |
23.02.24 | 70,100 | 700 | 2,981 | 0 | 0 | 0.00% | 0 |
23.02.23 | 69,300 | 800 | 5,947 | 0 | 0 | 0.00% | 0 |
23.02.22 | 70,000 | 700 | 3,903 | 0 | 0 | 0.00% | 0 |
23.02.21 | 70,600 | 600 | 6,826 | 0 | 0 | 0.00% | 0 |
23.02.20 | 69,500 | 1,100 | 5,052 | 0 | 0 | 0.00% | 0 |
23.02.17 | 70,100 | 600 | 3,648 | 0 | 0 | 0.00% | 0 |
23.02.16 | 67,300 | 2,800 | 16,237 | 0 | 0 | 0.00% | 0 |
23.02.15 | 68,500 | 1,200 | 4,091 | 0 | 0 | 0.00% | 0 |
23.02.14 | 68,400 | 100 | 3,797 | 0 | 0 | 0.00% | 0 |
23.02.13 | 68,800 | 400 | 4,192 | 0 | 0 | 0.00% | 0 |
23.02.10 | 69,300 | 500 | 2,686 | 0 | 0 | 0.00% | 0 |
23.02.09 | 69,900 | 600 | 2,313 | 0 | 0 | 0.00% | 0 |
23.02.08 | 68,900 | 1,000 | 3,713 | 0 | 0 | 0.00% | 0 |
23.02.06 | 70,000 | 1,100 | 2,511 | 0 | 0 | 0.00% | 0 |
23.02.03 | 70,000 | 0 | 3,171 | 0 | 0 | 0.00% | 0 |
23.02.02 | 69,300 | 700 | 4,942 | 0 | 0 | 0.00% | 0 |
23.02.01 | 68,300 | 1,000 | 3,413 | 0 | 0 | 0.00% | 0 |
23.01.31 | 69,200 | 900 | 5,315 | 0 | 0 | 0.00% | 0 |
23.01.30 | 70,500 | 1,300 | 4,515 | 0 | 0 | 0.00% | 0 |
23.01.27 | 70,000 | 500 | 13,278 | 0 | 0 | 0.00% | 0 |
23.01.25 | 69,800 | 1,000 | 4,317 | 0 | 0 | 0.00% | 0 |
23.01.20 | 69,800 | 100 | 1,298 | 0 | 0 | 0.00% | 0 |
23.01.19 | 69,900 | 0 | 1,532 | 0 | 0 | 0.00% | 0 |
23.01.18 | 69,900 | 400 | 2,857 | 0 | 0 | 0.00% | 0 |
23.01.17 | 69,500 | 800 | 3,046 | 0 | 0 | 0.00% | 0 |
23.01.16 | 70,300 | 1,500 | 9,310 | 0 | 0 | 0.00% | 0 |
23.01.13 | 68,800 | 300 | 3,662 | 0 | 0 | 0.00% | 0 |
23.01.12 | 69,100 | 200 | 1,563 | 0 | 0 | 0.00% | 0 |
23.01.11 | 69,300 | 100 | 2,250 | 0 | 0 | 0.00% | 0 |
23.01.10 | 69,200 | 200 | 2,313 | 0 | 0 | 0.00% | 0 |
23.01.09 | 69,400 | 700 | 5,568 | 0 | 0 | 0.00% | 0 |
23.01.06 | 68,700 | 400 | 2,715 | 0 | 0 | 0.00% | 0 |
23.01.05 | 68,300 | 0 | 3,866 | 0 | 0 | 0.00% | 0 |
23.01.04 | 68,300 | 1,700 | 11,042 | 0 | 0 | 0.00% | 0 |
23.01.03 | 66,600 | 1,700 | 4,073 | 0 | 0 | 0.00% | 0 |
23.01.02 | 64,900 | 900 | 3,495 | 0 | 0 | 0.00% | 0 |
22.12.29 | 64,000 | 400 | 3,118 | 0 | 0 | 0.00% | 0 |
22.12.28 | 64,400 | 1,600 | 5,268 | 0 | 0 | 0.00% | 0 |
22.12.27 | 66,000 | 0 | 4,642 | 0 | 0 | 0.00% | 0 |
22.12.26 | 66,000 | 500 | 2,676 | 0 | 0 | 0.00% | 0 |
22.12.23 | 65,500 | 1,600 | 2,520 | 0 | 0 | 0.00% | 0 |
22.12.22 | 67,100 | 600 | 2,543 | 0 | 0 | 0.00% | 0 |
22.12.21 | 66,500 | 400 | 1,901 | 0 | 0 | 0.00% | 0 |
22.12.20 | 66,100 | 2,700 | 4,705 | 0 | 0 | 0.00% | 0 |
22.12.19 | 68,800 | 100 | 1,817 | 0 | 0 | 0.00% | 0 |
22.12.16 | 68,900 | 500 | 2,519 | 0 | 0 | 0.00% | 0 |
22.12.15 | 69,400 | 100 | 1,714 | 0 | 0 | 0.00% | 0 |
22.12.14 | 69,500 | 1,200 | 4,198 | 0 | 0 | 0.00% | 0 |
22.12.13 | 68,300 | 400 | 3,036 | 0 | 0 | 0.00% | 0 |
22.12.12 | 67,900 | 100 | 1,421 | 0 | 0 | 0.00% | 0 |
22.12.09 | 67,800 | 600 | 4,328 | 0 | 0 | 0.00% | 0 |
22.12.08 | 67,200 | 2,000 | 7,992 | 0 | 0 | 0.00% | 0 |
22.12.07 | 69,200 | 300 | 3,018 | 0 | 0 | 0.00% | 0 |
22.12.06 | 69,500 | 300 | 4,530 | 0 | 0 | 0.00% | 0 |
22.12.05 | 69,800 | 900 | 8,472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 68,900 | 200 | 2,029 | 0 | 0 | 0.00% | 0 |
22.12.01 | 69,100 | 300 | 4,235 | 0 | 0 | 0.00% | 0 |
22.11.30 | 68,800 | 1,100 | 2,389 | 0 | 0 | 0.00% | 0 |
22.11.29 | 67,700 | 400 | 1,243 | 0 | 0 | 0.00% | 0 |
22.11.28 | 67,300 | 900 | 2,333 | 0 | 0 | 0.00% | 0 |
22.11.25 | 68,200 | 500 | 2,077 | 0 | 0 | 0.00% | 0 |
22.11.24 | 68,700 | 200 | 3,011 | 0 | 0 | 0.00% | 0 |
22.11.23 | 68,500 | 100 | 1,888 | 0 | 0 | 0.00% | 0 |
22.11.22 | 68,400 | 800 | 3,934 | 0 | 0 | 0.00% | 0 |
22.11.21 | 69,200 | 1,000 | 4,289 | 0 | 0 | 0.00% | 0 |
22.11.18 | 70,200 | 0 | 6,987 | 0 | 0 | 0.00% | 0 |
22.11.17 | 70,200 | 800 | 2,073 | 0 | 0 | 0.00% | 0 |
22.11.16 | 71,000 | 800 | 8,356 | 0 | 0 | 0.00% | 0 |
22.11.15 | 71,800 | 1,700 | 7,083 | 0 | 0 | 0.00% | 0 |
22.11.14 | 70,100 | 400 | 6,212 | 0 | 0 | 0.00% | 0 |
22.11.11 | 70,500 | 1,800 | 14,427 | 0 | 0 | 0.00% | 0 |
22.11.10 | 68,700 | 200 | 6,905 | 0 | 0 | 0.00% | 0 |
22.11.09 | 68,500 | 4,300 | 19,422 | 0 | 0 | 0.00% | 0 |
22.11.08 | 64,200 | 700 | 4,132 | 0 | 0 | 0.00% | 0 |
22.11.07 | 63,500 | 700 | 3,709 | 0 | 0 | 0.00% | 0 |
22.11.04 | 62,800 | 1,100 | 3,832 | 0 | 0 | 0.00% | 0 |
22.11.03 | 61,700 | 100 | 1,827 | 0 | 0 | 0.00% | 0 |
22.11.02 | 61,600 | 600 | 2,210 | 0 | 0 | 0.00% | 0 |
22.11.01 | 62,200 | 200 | 3,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 62,000 | 900 | 4,981 | 0 | 0 | 0.00% | 0 |
22.10.28 | 61,100 | 800 | 5,145 | 0 | 0 | 0.00% | 0 |
22.10.27 | 61,900 | 100 | 7,678 | 0 | 0 | 0.00% | 0 |
22.10.26 | 62,000 | 200 | 6,268 | 0 | 0 | 0.00% | 0 |
22.10.25 | 61,800 | 800 | 3,433 | 0 | 0 | 0.00% | 0 |
22.10.24 | 61,000 | 800 | 3,176 | 0 | 0 | 0.00% | 0 |
22.10.21 | 60,200 | 1,000 | 3,249 | 0 | 0 | 0.00% | 0 |
22.10.20 | 61,200 | 400 | 2,874 | 0 | 0 | 0.00% | 0 |
22.10.19 | 61,600 | 1,000 | 2,729 | 0 | 0 | 0.00% | 0 |
22.10.18 | 62,600 | 400 | 3,981 | 0 | 0 | 0.00% | 0 |
22.10.17 | 62,200 | 100 | 1,566 | 0 | 0 | 0.00% | 0 |
22.10.14 | 62,100 | 2,600 | 5,993 | 0 | 0 | 0.00% | 0 |
22.10.13 | 59,500 | 1,600 | 4,771 | 0 | 0 | 0.00% | 0 |
22.10.12 | 61,100 | 400 | 4,063 | 0 | 0 | 0.00% | 0 |
22.10.11 | 61,500 | 1,600 | 3,973 | 0 | 0 | 0.00% | 0 |
22.10.07 | 63,100 | 0 | 4,410 | 0 | 0 | 0.00% | 0 |
22.10.06 | 63,100 | 1,900 | 7,260 | 0 | 0 | 0.00% | 0 |
22.10.05 | 61,200 | 200 | 7,024 | 0 | 0 | 0.00% | 0 |
22.10.04 | 61,000 | 1,700 | 7,628 | 0 | 0 | 0.00% | 0 |
22.09.30 | 59,300 | 700 | 8,682 | 0 | 0 | 0.00% | 0 |
22.09.29 | 60,000 | 300 | 6,619 | 0 | 0 | 0.00% | 0 |
22.09.28 | 60,300 | 3,000 | 10,677 | 0 | 0 | 0.00% | 0 |
22.09.27 | 63,300 | 600 | 7,174 | 0 | 0 | 0.00% | 0 |
22.09.26 | 63,900 | 2,000 | 12,914 | 0 | 0 | 0.00% | 0 |
22.09.23 | 65,900 | 100 | 7,437 | 0 | 0 | 0.00% | 0 |
22.09.22 | 66,000 | 1,300 | 9,618 | 0 | 0 | 0.00% | 0 |
22.09.21 | 67,300 | 1,000 | 6,048 | 0 | 0 | 0.00% | 0 |
22.09.20 | 68,300 | 300 | 4,690 | 0 | 0 | 0.00% | 0 |
22.09.19 | 68,600 | 600 | 6,711 | 0 | 0 | 0.00% | 0 |
22.09.16 | 69,200 | 1,000 | 9,079 | 0 | 0 | 0.00% | 0 |
22.09.15 | 70,200 | 1,000 | 11,037 | 0 | 0 | 0.00% | 0 |
22.09.14 | 71,200 | 1,000 | 13,702 | 0 | 0 | 0.00% | 0 |
22.09.13 | 72,200 | 1,000 | 65,653 | 0 | 0 | 0.00% | 0 |
22.09.08 | 71,200 | 1,500 | 43,405 | 0 | 0 | 0.00% | 0 |
22.09.07 | 72,700 | 2,400 | 9,259 | 0 | 0 | 0.00% | 0 |
22.09.06 | 75,100 | 200 | 5,308 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30