한솔로지스틱스

(009180)    I    코스피 운수창고 11.21 15:32
2,150 전일 2,155 고가 2,175 상한가 2,795 거래량
(주)
23,236
5 -0.23% 시가 2,155 저가 2,140 하한가 1,505 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,155 5 23,236 7,287 1,011,154 3.59% 27,144,671
24.11.20 2,175 20 21,883 -3,843 1,003,867 3.57% 27,151,958
24.11.19 2,165 10 24,911 -6,319 1,007,710 3.58% 27,148,115
24.11.18 2,145 20 35,474 1,694 1,014,029 3.60% 27,141,796
24.11.15 2,125 20 133,960 32,589 1,012,335 3.60% 27,143,490
24.11.14 2,150 0 84,759 7,404 979,746 3.48% 27,176,079
24.11.13 2,220 70 91,687 -2,690 972,342 3.45% 27,183,483
24.11.12 2,250 30 91,523 -12,956 975,032 3.46% 27,180,793
24.11.11 2,265 15 56,032 -1,124 987,988 3.51% 27,167,837
24.11.08 2,265 0 60,995 683 989,112 3.51% 27,166,713
24.11.07 2,265 0 30,033 988,429 988,429 3.51% 27,167,396
24.11.06 2,305 40 56,506 0 0 0.00% 0
24.11.05 2,285 20 37,034 0 0 0.00% 0
24.11.04 2,305 20 58,465 0 0 0.00% 0
24.11.01 2,260 45 116,822 0 0 0.00% 0
24.10.31 2,260 0 35,197 0 0 0.00% 0
24.10.30 2,250 10 29,952 0 0 0.00% 0
24.10.29 2,235 15 23,664 0 0 0.00% 0
24.10.28 2,220 15 39,190 0 0 0.00% 0
24.10.25 2,230 10 48,840 0 0 0.00% 0
24.10.24 2,260 30 104,954 0 0 0.00% 0
24.10.23 2,250 10 39,703 0 0 0.00% 0
24.10.22 2,260 10 48,567 0 0 0.00% 0
24.10.21 2,275 15 109,761 0 0 0.00% 0
24.10.18 2,320 45 142,871 0 0 0.00% 0
24.10.17 2,325 5 99,856 0 0 0.00% 0
24.10.16 2,340 15 60,797 0 0 0.00% 0
24.10.15 2,355 15 64,102 0 0 0.00% 0
24.10.14 2,345 10 58,098 0 0 0.00% 0
24.10.11 2,365 20 69,994 0 0 0.00% 0
24.10.10 2,325 40 94,384 0 0 0.00% 0
24.10.08 2,335 10 64,321 0 0 0.00% 0
24.10.07 2,315 20 162,637 0 0 0.00% 0
24.10.04 2,345 30 131,094 0 0 0.00% 0
24.10.02 2,455 110 867,723 0 0 0.00% 0
24.09.30 2,455 0 261,100 0 0 0.00% 0
24.09.27 2,445 10 85,245 0 0 0.00% 0
24.09.26 2,410 35 81,942 0 0 0.00% 0
24.09.25 2,450 40 149,317 0 0 0.00% 0
24.09.24 2,435 15 80,224 0 0 0.00% 0
24.09.23 2,425 10 89,437 0 0 0.00% 0
24.09.20 2,430 5 49,757 0 0 0.00% 0
24.09.19 2,395 35 58,565 0 0 0.00% 0
24.09.13 2,405 10 67,183 0 0 0.00% 0
24.09.12 2,330 75 101,394 0 0 0.00% 0
24.09.11 2,315 15 85,811 0 0 0.00% 0
24.09.10 2,390 75 86,595 0 0 0.00% 0
24.09.09 2,375 15 100,738 0 0 0.00% 0
24.09.06 2,330 45 250,324 0 0 0.00% 0
24.09.05 2,355 25 2,109,833 0 0 0.00% 0
24.09.04 2,455 100 132,231 0 0 0.00% 0
24.09.03 2,420 35 99,755 0 0 0.00% 0
24.09.02 2,410 10 27,583 0 0 0.00% 0
24.08.30 2,410 0 55,520 0 0 0.00% 0
24.08.29 2,410 0 51,856 0 0 0.00% 0
24.08.28 2,420 10 76,669 0 0 0.00% 0
24.08.27 2,420 0 99,520 0 0 0.00% 0
24.08.26 2,465 45 82,703 0 0 0.00% 0
24.08.23 2,460 5 59,491 0 0 0.00% 0
24.08.22 2,490 30 52,156 0 0 0.00% 0
24.08.21 2,520 30 49,291 0 0 0.00% 0
24.08.20 2,455 65 71,995 0 0 0.00% 0
24.08.19 2,565 110 424,336 0 0 0.00% 0
24.08.16 2,570 5 92,350 0 0 0.00% 0
24.08.14 2,595 25 195,365 0 0 0.00% 0
24.08.13 2,680 85 90,922 0 0 0.00% 0
24.08.12 2,675 5 118,078 0 0 0.00% 0
24.08.09 2,645 30 144,167 0 0 0.00% 0
24.08.08 2,750 105 168,856 0 0 0.00% 0
24.08.07 2,625 125 304,888 0 0 0.00% 0
24.08.06 2,475 150 714,457 0 0 0.00% 0
24.08.05 2,830 355 432,759 0 0 0.00% 0
24.08.02 2,900 70 1,320,837 0 0 0.00% 0
24.08.01 2,875 25 511,456 0 0 0.00% 0
24.07.31 2,770 105 704,806 0 0 0.00% 0
24.07.30 2,700 70 5,797,726 0 0 0.00% 0
24.07.29 2,765 65 269,958 0 0 0.00% 0
24.07.26 2,545 220 1,781,950 0 0 0.00% 0
24.07.25 2,610 65 37,846 0 0 0.00% 0
24.07.24 2,620 10 45,568 0 0 0.00% 0
24.07.23 2,605 15 61,268 0 0 0.00% 0
24.07.22 2,650 45 86,574 0 0 0.00% 0
24.07.19 2,700 50 49,582 0 0 0.00% 0
24.07.18 2,700 0 52,477 0 0 0.00% 0
24.07.17 2,695 5 121,603 0 0 0.00% 0
24.07.16 2,735 40 42,651 0 0 0.00% 0
24.07.15 2,740 5 47,364 0 0 0.00% 0
24.07.12 2,795 55 73,338 0 0 0.00% 0
24.07.11 2,785 10 83,953 0 0 0.00% 0
24.07.10 2,835 50 54,493 0 0 0.00% 0
24.07.09 2,860 25 53,065 0 0 0.00% 0
24.07.08 2,815 45 55,282 0 0 0.00% 0
24.07.05 2,890 75 86,981 0 0 0.00% 0
24.07.04 2,925 35 57,666 0 0 0.00% 0
24.07.03 2,985 60 107,354 0 0 0.00% 0
24.07.02 3,085 100 128,097 0 0 0.00% 0
24.07.01 3,135 50 85,446 0 0 0.00% 0
24.06.28 3,055 80 163,712 0 0 0.00% 0
24.06.27 3,065 10 118,026 0 0 0.00% 0
24.06.26 3,175 110 208,157 0 0 0.00% 0
24.06.25 3,105 70 733,014 0 0 0.00% 0
24.06.24 3,100 5 391,434 0 0 0.00% 0
24.06.21 3,115 15 528,821 0 0 0.00% 0
24.06.20 2,755 360 5,309,386 0 0 0.00% 0
24.06.19 2,780 25 82,168 0 0 0.00% 0
24.06.18 2,820 40 92,690 0 0 0.00% 0
24.06.17 2,830 10 163,044 0 0 0.00% 0
24.06.14 2,815 15 144,221 0 0 0.00% 0
24.06.13 2,790 25 199,402 0 0 0.00% 0
24.06.12 2,815 25 221,942 0 0 0.00% 0
24.06.11 2,655 160 703,891 0 0 0.00% 0
24.06.10 2,595 60 115,011 0 0 0.00% 0
24.06.07 2,765 170 414,384 0 0 0.00% 0
24.06.05 2,770 5 422,361 0 0 0.00% 0
24.06.04 2,800 30 450,463 0 0 0.00% 0
24.06.03 2,765 35 499,645 0 0 0.00% 0
24.05.31 2,750 15 198,568 0 0 0.00% 0
24.05.30 2,750 0 232,451 0 0 0.00% 0
24.05.29 2,735 15 226,823 0 0 0.00% 0
24.05.28 2,735 0 149,754 0 0 0.00% 0
24.05.27 2,745 10 267,543 0 0 0.00% 0
24.05.24 2,720 25 354,886 0 0 0.00% 0
24.05.23 2,755 35 617,314 0 0 0.00% 0
24.05.22 2,770 15 886,477 0 0 0.00% 0
24.05.21 2,440 330 5,409,972 0 0 0.00% 0
24.05.20 2,425 15 419,941 0 0 0.00% 0
24.05.17 2,335 90 406,419 0 0 0.00% 0
24.05.16 2,350 15 61,919 0 0 0.00% 0
24.05.14 2,335 15 59,187 0 0 0.00% 0
24.05.13 2,340 5 78,353 0 0 0.00% 0
24.05.10 2,355 15 45,453 0 0 0.00% 0
24.05.09 2,340 15 53,126 0 0 0.00% 0
24.05.08 2,320 20 79,869 0 0 0.00% 0
24.05.07 2,280 40 74,263 0 0 0.00% 0
24.05.03 2,280 0 85,540 0 0 0.00% 0
24.05.02 2,290 10 54,353 0 0 0.00% 0
24.04.30 2,280 10 46,708 0 0 0.00% 0
24.04.29 2,295 15 79,374 0 0 0.00% 0
24.04.26 2,270 25 41,008 0 0 0.00% 0
24.04.25 2,280 10 32,379 0 0 0.00% 0
24.04.24 2,250 30 75,609 0 0 0.00% 0
24.04.23 2,235 15 51,768 0 0 0.00% 0
24.04.22 2,240 5 103,918 0 0 0.00% 0
24.04.19 2,240 0 376,139 0 0 0.00% 0
24.04.18 2,225 15 53,693 0 0 0.00% 0
24.04.17 2,260 35 87,871 0 0 0.00% 0
24.04.16 2,275 15 115,167 0 0 0.00% 0
24.04.15 2,295 20 316,482 0 0 0.00% 0
24.04.12 2,295 0 89,439 0 0 0.00% 0
24.04.11 2,320 25 93,978 0 0 0.00% 0
24.04.09 2,345 25 113,001 0 0 0.00% 0
24.04.08 2,350 5 94,886 0 0 0.00% 0
24.04.05 2,405 55 192,606 0 0 0.00% 0
24.04.04 2,455 50 74,480 0 0 0.00% 0
24.04.03 2,430 25 308,608 0 0 0.00% 0
24.04.02 2,390 40 253,423 0 0 0.00% 0
24.04.01 2,390 0 161,095 0 0 0.00% 0
24.03.29 2,455 65 262,626 0 0 0.00% 0
24.03.28 2,490 35 219,649 0 0 0.00% 0
24.03.27 2,530 40 306,699 0 0 0.00% 0
24.03.26 2,505 25 138,032 0 0 0.00% 0
24.03.25 2,505 0 198,826 0 0 0.00% 0
24.03.22 2,490 15 84,066 0 0 0.00% 0
24.03.21 2,455 35 127,732 0 0 0.00% 0
24.03.20 2,465 10 154,363 0 0 0.00% 0
24.03.19 2,475 10 69,211 0 0 0.00% 0
24.03.18 2,460 15 155,077 0 0 0.00% 0
24.03.15 2,460 0 77,508 0 0 0.00% 0
24.03.14 2,450 10 106,372 0 0 0.00% 0
24.03.13 2,425 25 163,501 0 0 0.00% 0
24.03.12 2,450 25 106,709 0 0 0.00% 0
24.03.11 2,440 10 100,648 0 0 0.00% 0
24.03.08 2,430 10 148,933 0 0 0.00% 0
24.03.07 2,450 20 161,129 0 0 0.00% 0
24.03.06 2,470 20 107,484 0 0 0.00% 0
24.03.05 2,485 15 113,129 0 0 0.00% 0
24.03.04 2,460 25 121,763 0 0 0.00% 0
24.02.29 2,450 10 109,108 0 0 0.00% 0
24.02.28 2,450 0 62,182 0 0 0.00% 0
24.02.27 2,475 25 196,702 0 0 0.00% 0
24.02.26 2,515 40 188,957 0 0 0.00% 0
24.02.23 2,550 35 206,146 0 0 0.00% 0
24.02.22 2,550 0 123,045 0 0 0.00% 0
24.02.21 2,560 10 112,674 0 0 0.00% 0
24.02.20 2,575 15 150,521 0 0 0.00% 0
24.02.19 2,545 30 247,586 0 0 0.00% 0
24.02.16 2,515 30 188,837 0 0 0.00% 0
24.02.15 2,525 10 149,574 0 0 0.00% 0
24.02.14 2,515 10 132,885 0 0 0.00% 0
24.02.13 2,490 25 211,284 0 0 0.00% 0
24.02.08 2,510 20 207,465 0 0 0.00% 0
24.02.07 2,485 25 238,310 0 0 0.00% 0
24.02.06 2,490 5 269,373 0 0 0.00% 0
24.02.05 2,485 5 239,943 0 0 0.00% 0
24.02.02 2,460 25 272,104 0 0 0.00% 0
24.02.01 2,430 30 324,202 0 0 0.00% 0
24.01.31 2,460 30 257,314 0 0 0.00% 0
24.01.30 2,460 0 326,284 0 0 0.00% 0
24.01.29 2,475 15 435,802 0 0 0.00% 0
24.01.26 2,470 5 343,610 0 0 0.00% 0
24.01.25 2,505 35 410,808 0 0 0.00% 0
24.01.24 2,610 105 995,803 0 0 0.00% 0
24.01.23 2,700 90 748,513 0 0 0.00% 0
24.01.22 2,795 95 1,130,301 0 0 0.00% 0
24.01.19 2,815 20 1,383,529 0 0 0.00% 0
24.01.18 2,815 0 2,138,793 0 0 0.00% 0
24.01.17 2,805 10 23,576,702 0 0 0.00% 0
24.01.16 2,860 55 2,461,267 0 0 0.00% 0
24.01.15 2,740 120 22,791,125 0 0 0.00% 0
24.01.12 2,600 140 18,532,479 0 0 0.00% 0
24.01.11 2,555 45 145,534 0 0 0.00% 0
24.01.10 2,500 55 104,705 0 0 0.00% 0
24.01.09 2,530 30 73,256 0 0 0.00% 0
24.01.08 2,490 40 43,083 0 0 0.00% 0
24.01.05 2,535 45 131,779 0 0 0.00% 0
24.01.04 2,440 95 694,286 0 0 0.00% 0
24.01.03 2,450 10 65,861 0 0 0.00% 0
24.01.02 2,450 0 82,589 0 0 0.00% 0
23.12.28 2,445 5 94,434 0 0 0.00% 0
23.12.27 2,525 80 237,472 0 0 0.00% 0
23.12.26 2,540 15 97,938 0 0 0.00% 0
23.12.22 2,540 0 63,514 0 0 0.00% 0
23.12.21 2,630 90 135,511 0 0 0.00% 0
23.12.20 2,525 105 356,563 0 0 0.00% 0
23.12.19 2,585 60 128,065 0 0 0.00% 0
23.12.18 2,540 45 158,802 0 0 0.00% 0
23.12.15 2,505 35 44,676 0 0 0.00% 0
23.12.14 2,490 15 79,973 0 0 0.00% 0
23.12.13 2,495 5 30,435 0 0 0.00% 0
23.12.12 2,505 10 21,848 0 0 0.00% 0
23.12.11 2,480 25 31,469 0 0 0.00% 0
23.12.08 2,470 10 49,357 0 0 0.00% 0
23.12.07 2,525 55 47,021 0 0 0.00% 0
23.12.06 2,525 0 73,083 0 0 0.00% 0
23.12.05 2,585 60 63,164 0 0 0.00% 0
23.12.04 2,525 60 112,600 0 0 0.00% 0
23.12.01 2,550 25 103,080 0 0 0.00% 0
23.11.30 2,510 40 104,808 0 0 0.00% 0
23.11.29 2,525 15 84,678 0 0 0.00% 0
23.11.28 2,555 30 84,178 0 0 0.00% 0
23.11.27 2,555 0 76,854 0 0 0.00% 0
23.11.24 2,570 15 75,020 0 0 0.00% 0
23.11.23 2,610 40 48,052 0 0 0.00% 0
23.11.22 2,600 10 83,448 0 0 0.00% 0
23.11.21 2,620 20 72,711 0 0 0.00% 0
23.11.20 2,480 140 371,016 0 0 0.00% 0
23.11.17 2,480 0 175,099 0 0 0.00% 0
23.11.16 2,515 25 84,135 0 0 0.00% 0
23.11.15 2,490 25 93,308 0 0 0.00% 0
23.11.14 2,475 15 12,084 0 0 0.00% 0
23.11.13 2,550 75 20,819 0 0 0.00% 0
23.11.10 2,515 35 63,021 0 0 0.00% 0
23.11.09 2,500 15 43,509 0 0 0.00% 0
23.11.08 2,500 0 26,625 0 0 0.00% 0
23.11.07 2,530 30 36,338 0 0 0.00% 0
23.11.06 2,500 30 53,913 0 0 0.00% 0
23.11.03 2,490 10 40,875 0 0 0.00% 0
23.11.02 2,455 35 51,375 0 0 0.00% 0
23.11.01 2,395 60 56,067 0 0 0.00% 0
23.10.31 2,405 10 26,463 0 0 0.00% 0
23.10.30 2,370 35 17,683 0 0 0.00% 0
23.10.27 2,395 25 61,644 0 0 0.00% 0
23.10.26 2,435 40 39,085 0 0 0.00% 0
23.10.25 2,435 0 39,636 0 0 0.00% 0
23.10.24 2,360 75 58,755 0 0 0.00% 0
23.10.23 2,380 20 66,142 0 0 0.00% 0
23.10.20 2,435 55 77,754 0 0 0.00% 0
23.10.19 2,465 30 44,509 0 0 0.00% 0
23.10.18 2,435 30 208,392 0 0 0.00% 0
23.10.17 2,435 0 37,925 0 0 0.00% 0
23.10.16 2,395 40 105,916 0 0 0.00% 0
23.10.13 2,420 25 50,108 0 0 0.00% 0
23.10.12 2,400 20 29,988 0 0 0.00% 0
23.10.11 2,310 90 82,631 0 0 0.00% 0
23.10.10 2,300 10 88,976 0 0 0.00% 0
23.10.06 2,300 0 49,213 0 0 0.00% 0
23.10.05 2,315 15 52,651 0 0 0.00% 0
23.10.04 2,370 55 113,752 0 0 0.00% 0
23.09.27 2,345 25 71,448 0 0 0.00% 0
23.09.26 2,385 40 61,724 0 0 0.00% 0
23.09.25 2,405 20 57,701 0 0 0.00% 0
23.09.22 2,430 25 70,733 0 0 0.00% 0
23.09.21 2,480 50 55,639 0 0 0.00% 0
23.09.20 2,460 20 40,092 0 0 0.00% 0
23.09.19 2,490 30 32,459 0 0 0.00% 0
23.09.18 2,520 30 27,261 0 0 0.00% 0
23.09.15 2,475 45 105,779 0 0 0.00% 0
23.09.14 2,465 10 79,211 0 0 0.00% 0
23.09.13 2,485 20 43,969 0 0 0.00% 0
23.09.12 2,505 20 109,389 0 0 0.00% 0
23.09.11 2,490 15 70,514 0 0 0.00% 0
23.09.08 2,430 60 147,110 0 0 0.00% 0
23.09.07 2,470 40 60,111 0 0 0.00% 0
23.09.06 2,465 5 60,973 0 0 0.00% 0
23.09.05 2,475 10 44,419 0 0 0.00% 0
23.09.04 2,455 20 60,854 0 0 0.00% 0
23.09.01 2,430 25 55,143 0 0 0.00% 0
23.08.31 2,430 0 47,825 0 0 0.00% 0
23.08.30 2,440 10 89,717 0 0 0.00% 0
23.08.29 2,410 30 71,754 0 0 0.00% 0
23.08.28 2,390 20 42,406 0 0 0.00% 0
23.08.25 2,405 15 48,299 0 0 0.00% 0
23.08.24 2,410 5 62,256 0 0 0.00% 0
23.08.23 2,420 10 61,459 0 0 0.00% 0
23.08.22 2,445 25 107,080 0 0 0.00% 0
23.08.21 2,530 85 91,299 0 0 0.00% 0
23.08.18 2,500 30 129,768 0 0 0.00% 0
23.08.17 2,520 20 98,195 0 0 0.00% 0
23.08.16 2,580 60 100,281 0 0 0.00% 0
23.08.14 2,620 40 91,012 0 0 0.00% 0
23.08.11 2,505 115 267,939 0 0 0.00% 0
23.08.10 2,460 45 97,342 0 0 0.00% 0
23.08.09 2,470 10 75,613 0 0 0.00% 0
23.08.08 2,520 50 91,198 0 0 0.00% 0
23.08.07 2,525 5 57,853 0 0 0.00% 0
23.08.04 2,500 25 83,580 0 0 0.00% 0
23.08.03 2,515 15 52,102 0 0 0.00% 0
23.08.02 2,535 20 94,394 0 0 0.00% 0
23.08.01 2,500 35 93,246 0 0 0.00% 0
23.07.31 2,495 5 52,840 0 0 0.00% 0
23.07.28 2,440 55 87,538 0 0 0.00% 0
23.07.27 2,365 75 113,262 0 0 0.00% 0
23.07.26 2,490 150 478,759 0 0 0.00% 0
23.07.25 2,540 50 180,460 0 0 0.00% 0
23.07.24 2,615 75 212,108 0 0 0.00% 0
23.07.21 2,630 15 111,939 0 0 0.00% 0
23.07.20 2,630 0 28,572 0 0 0.00% 0
23.07.19 2,640 10 101,824 0 0 0.00% 0
23.07.18 2,655 15 63,135 0 0 0.00% 0
23.07.17 2,570 85 142,944 0 0 0.00% 0
23.07.14 2,600 30 110,165 0 0 0.00% 0
23.07.13 2,615 15 63,553 0 0 0.00% 0
23.07.12 2,585 30 42,023 0 0 0.00% 0
23.07.11 2,585 0 34,562 0 0 0.00% 0
23.07.10 2,560 25 64,525 0 0 0.00% 0
23.07.07 2,590 30 69,000 0 0 0.00% 0
23.07.06 2,675 85 171,045 0 0 0.00% 0
23.07.05 2,750 75 148,812 0 0 0.00% 0
23.07.04 2,750 0 69,613 0 0 0.00% 0
23.07.03 2,735 15 83,819 0 0 0.00% 0
23.06.30 2,725 10 147,428 0 0 0.00% 0
23.06.29 2,735 10 110,971 0 0 0.00% 0
23.06.28 2,750 15 62,551 0 0 0.00% 0
23.06.27 2,715 35 57,755 0 0 0.00% 0
23.06.26 2,670 45 167,412 0 0 0.00% 0
23.06.23 2,735 65 180,830 0 0 0.00% 0
23.06.22 2,735 0 75,868 0 0 0.00% 0
23.06.21 2,790 55 134,178 0 0 0.00% 0
23.06.20 2,800 10 126,427 0 0 0.00% 0
23.06.19 2,805 5 89,341 0 0 0.00% 0
23.06.16 2,740 65 203,458 0 0 0.00% 0
23.06.15 2,765 25 90,658 0 0 0.00% 0
23.06.14 2,815 50 119,098 0 0 0.00% 0
23.06.13 2,820 5 109,767 0 0 0.00% 0
23.06.12 2,830 10 115,582 0 0 0.00% 0
23.06.09 2,840 10 75,100 0 0 0.00% 0
23.06.08 2,840 0 72,223 0 0 0.00% 0
23.06.07 2,785 55 168,594 0 0 0.00% 0
23.06.05 2,750 35 85,045 0 0 0.00% 0
23.06.02 2,750 0 106,809 0 0 0.00% 0
23.06.01 2,775 25 74,902 0 0 0.00% 0
23.05.31 2,770 5 79,242 0 0 0.00% 0
23.05.30 2,800 30 143,593 0 0 0.00% 0
23.05.26 2,805 5 96,593 0 0 0.00% 0
23.05.25 2,825 20 76,941 0 0 0.00% 0
23.05.24 2,880 55 122,628 0 0 0.00% 0
23.05.23 2,855 25 105,522 0 0 0.00% 0
23.05.22 2,845 10 90,965 0 0 0.00% 0
23.05.19 2,790 55 113,734 0 0 0.00% 0
23.05.18 2,810 20 108,062 0 0 0.00% 0
23.05.17 2,780 30 57,704 0 0 0.00% 0
23.05.16 2,825 45 159,742 0 0 0.00% 0
23.05.15 2,895 70 142,979 0 0 0.00% 0
23.05.12 2,910 15 293,996 0 0 0.00% 0
23.05.11 2,955 45 334,320 0 0 0.00% 0
23.05.10 2,905 50 351,848 0 0 0.00% 0
23.05.09 2,935 30 91,536 0 0 0.00% 0
23.05.08 2,885 50 119,285 0 0 0.00% 0
23.05.04 2,905 20 100,556 0 0 0.00% 0
23.05.03 2,910 5 157,206 0 0 0.00% 0
23.05.02 2,960 50 177,259 0 0 0.00% 0
23.04.28 3,005 45 190,592 0 0 0.00% 0
23.04.27 2,910 95 167,295 0 0 0.00% 0
23.04.26 2,910 0 109,707 0 0 0.00% 0
23.04.25 2,930 20 151,418 0 0 0.00% 0
23.04.24 3,040 110 171,639 0 0 0.00% 0
23.04.21 3,130 90 173,716 0 0 0.00% 0
23.04.20 3,215 110 237,785 0 0 0.00% 0
23.04.19 3,210 5 134,873 0 0 0.00% 0
23.04.18 3,250 40 505,759 0 0 0.00% 0
23.04.17 3,195 55 482,089 0 0 0.00% 0
23.04.14 3,225 100 283,614 0 0 0.00% 0
23.04.13 3,165 60 360,913 0 0 0.00% 0
23.04.12 3,190 25 341,426 0 0 0.00% 0
23.04.11 3,145 45 1,016,179 0 0 0.00% 0
23.04.10 2,830 315 1,286,171 0 0 0.00% 0
23.04.07 2,830 0 100,400 0 0 0.00% 0
23.04.06 2,835 5 245,952 0 0 0.00% 0
23.04.05 2,845 10 215,695 0 0 0.00% 0
23.04.04 2,805 40 174,358 0 0 0.00% 0
23.04.03 2,835 30 123,225 0 0 0.00% 0
23.03.31 2,785 50 409,543 0 0 0.00% 0
23.03.30 2,755 30 134,486 0 0 0.00% 0
23.03.29 2,700 55 88,732 0 0 0.00% 0
23.03.28 2,670 30 77,223 0 0 0.00% 0
23.03.27 2,685 15 92,490 0 0 0.00% 0
23.03.24 2,640 45 103,272 0 0 0.00% 0
23.03.23 2,705 65 215,831 0 0 0.00% 0
23.03.22 2,770 65 250,729 0 0 0.00% 0
23.03.21 2,805 35 102,195 0 0 0.00% 0
23.03.20 2,835 30 62,753 0 0 0.00% 0
23.03.17 2,785 50 48,339 0 0 0.00% 0
23.03.16 2,810 25 108,940 0 0 0.00% 0
23.03.15 2,725 85 196,385 0 0 0.00% 0
23.03.14 2,850 125 207,054 0 0 0.00% 0
23.03.13 2,905 55 135,310 0 0 0.00% 0
23.03.10 3,025 120 253,938 0 0 0.00% 0
23.03.09 3,010 15 258,459 0 0 0.00% 0
23.03.08 3,090 80 118,411 0 0 0.00% 0
23.03.07 3,140 50 152,109 0 0 0.00% 0
23.03.06 2,990 150 1,156,656 0 0 0.00% 0
23.03.03 2,940 50 115,295 0 0 0.00% 0
23.03.02 2,910 30 162,119 0 0 0.00% 0
23.02.28 2,900 10 42,203 0 0 0.00% 0
23.02.27 2,920 20 115,184 0 0 0.00% 0
23.02.24 2,975 55 125,571 0 0 0.00% 0
23.02.23 2,970 5 138,795 0 0 0.00% 0
23.02.22 3,030 60 134,903 0 0 0.00% 0
23.02.21 3,040 10 76,318 0 0 0.00% 0
23.02.20 3,030 10 72,597 0 0 0.00% 0
23.02.17 3,050 20 40,558 0 0 0.00% 0
23.02.16 3,025 25 79,067 0 0 0.00% 0
23.02.15 3,110 85 140,223 0 0 0.00% 0
23.02.14 3,100 10 108,868 0 0 0.00% 0
23.02.13 3,100 0 125,504 0 0 0.00% 0
23.02.10 3,160 60 143,599 0 0 0.00% 0
23.02.09 3,240 80 241,463 0 0 0.00% 0
23.02.08 3,295 55 206,336 0 0 0.00% 0
23.02.06 3,165 5 104,582 0 0 0.00% 0
23.02.03 3,135 30 108,802 0 0 0.00% 0
23.02.02 3,135 0 123,131 0 0 0.00% 0
23.02.01 3,125 10 126,269 0 0 0.00% 0
23.01.31 3,050 75 327,927 0 0 0.00% 0
23.01.30 3,050 0 88,412 0 0 0.00% 0
23.01.27 3,020 30 103,582 0 0 0.00% 0
23.01.25 2,970 15 105,334 0 0 0.00% 0
23.01.20 2,970 25 57,782 0 0 0.00% 0
23.01.19 2,945 50 97,295 0 0 0.00% 0
23.01.18 2,995 5 68,740 0 0 0.00% 0
23.01.17 3,000 10 157,071 0 0 0.00% 0
23.01.16 3,010 15 107,559 0 0 0.00% 0
23.01.13 2,995 25 140,477 0 0 0.00% 0
23.01.12 2,970 10 140,583 0 0 0.00% 0
23.01.11 2,980 55 274,020 0 0 0.00% 0
23.01.10 2,925 5 65,043 0 0 0.00% 0
23.01.09 2,920 100 165,187 0 0 0.00% 0
23.01.06 2,820 95 193,033 0 0 0.00% 0
23.01.05 2,725 30 70,659 0 0 0.00% 0
23.01.04 2,755 20 106,585 0 0 0.00% 0
23.01.03 2,735 10 195,360 0 0 0.00% 0
23.01.02 2,725 95 83,334 0 0 0.00% 0
22.12.29 2,820 60 114,788 0 0 0.00% 0
22.12.28 2,880 30 149,622 0 0 0.00% 0
22.12.27 2,850 130 178,510 0 0 0.00% 0
22.12.26 2,720 80 111,369 0 0 0.00% 0
22.12.23 2,800 95 102,384 0 0 0.00% 0
22.12.22 2,895 35 82,411 0 0 0.00% 0
22.12.21 2,860 5 114,435 0 0 0.00% 0
22.12.20 2,855 115 725,322 0 0 0.00% 0
22.12.19 2,970 25 117,897 0 0 0.00% 0
22.12.16 2,945 25 72,644 0 0 0.00% 0
22.12.15 2,970 5 107,457 0 0 0.00% 0
22.12.14 2,975 15 92,457 0 0 0.00% 0
22.12.13 2,960 0 91,770 0 0 0.00% 0
22.12.12 2,960 15 79,855 0 0 0.00% 0
22.12.09 2,975 35 121,671 0 0 0.00% 0
22.12.08 2,940 0 149,049 0 0 0.00% 0
22.12.07 2,940 15 86,970 0 0 0.00% 0
22.12.06 2,925 70 169,329 0 0 0.00% 0
22.12.05 2,995 5 106,525 0 0 0.00% 0
22.12.02 2,990 45 118,405 0 0 0.00% 0
22.12.01 3,035 10 189,692 0 0 0.00% 0
22.11.30 3,025 10 150,646 0 0 0.00% 0
22.11.29 3,035 20 418,070 0 0 0.00% 0
22.11.28 3,015 85 596,213 0 0 0.00% 0
22.11.25 2,930 30 153,203 0 0 0.00% 0
22.11.24 2,960 40 355,539 0 0 0.00% 0
22.11.23 3,000 115 583,079 0 0 0.00% 0
22.11.22 2,885 85 1,970,854 0 0 0.00% 0
22.11.21 2,800 65 315,624 0 0 0.00% 0
22.11.18 2,865 80 1,031,797 0 0 0.00% 0
22.11.17 2,785 75 135,990 0 0 0.00% 0
22.11.16 2,860 10 212,800 0 0 0.00% 0
22.11.15 2,870 90 213,982 0 0 0.00% 0
22.11.14 2,780 25 140,069 0 0 0.00% 0
22.11.11 2,805 0 245,288 0 0 0.00% 0
22.11.10 2,805 35 196,687 0 0 0.00% 0
22.11.09 2,770 5 140,681 0 0 0.00% 0
22.11.08 2,775 135 462,047 0 0 0.00% 0
22.11.07 2,640 60 179,361 0 0 0.00% 0
22.11.04 2,580 15 55,016 0 0 0.00% 0
22.11.03 2,595 20 84,028 0 0 0.00% 0
22.11.02 2,615 10 115,051 0 0 0.00% 0
22.11.01 2,625 40 215,710 0 0 0.00% 0
22.10.31 2,585 60 206,811 0 0 0.00% 0
22.10.28 2,525 10 1,422,787 0 0 0.00% 0
22.10.27 2,535 50 73,587 0 0 0.00% 0
22.10.26 2,485 40 47,594 0 0 0.00% 0
22.10.25 2,525 45 45,078 0 0 0.00% 0
22.10.24 2,480 25 73,071 0 0 0.00% 0
22.10.21 2,455 95 81,234 0 0 0.00% 0
22.10.20 2,550 20 57,491 0 0 0.00% 0
22.10.19 2,570 0 66,047 0 0 0.00% 0
22.10.18 2,570 55 53,826 0 0 0.00% 0
22.10.17 2,515 45 62,274 0 0 0.00% 0
22.10.14 2,470 145 135,904 0 0 0.00% 0
22.10.13 2,325 155 158,395 0 0 0.00% 0
22.10.12 2,480 40 88,733 0 0 0.00% 0
22.10.11 2,520 160 78,624 0 0 0.00% 0
22.10.07 2,680 0 77,953 0 0 0.00% 0
22.10.06 2,680 65 78,999 0 0 0.00% 0
22.10.05 2,615 30 93,395 0 0 0.00% 0
22.10.04 2,645 105 110,476 0 0 0.00% 0
22.09.30 2,540 0 92,831 0 0 0.00% 0
22.09.29 2,540 50 127,581 0 0 0.00% 0
22.09.28 2,490 110 247,415 0 0 0.00% 0
22.09.27 2,600 30 240,412 0 0 0.00% 0
22.09.26 2,630 295 488,875 0 0 0.00% 0
22.09.23 2,925 105 143,713 0 0 0.00% 0
22.09.22 3,030 45 164,241 0 0 0.00% 0
22.09.21 3,075 5 91,704 0 0 0.00% 0
22.09.20 3,070 70 94,238 0 0 0.00% 0
22.09.19 3,000 100 184,798 0 0 0.00% 0
22.09.16 3,100 85 117,842 0 0 0.00% 0
22.09.15 3,185 30 139,365 0 0 0.00% 0
22.09.14 3,155 45 101,300 0 0 0.00% 0
22.09.13 3,200 75 117,942 0 0 0.00% 0
22.09.08 3,125 10 107,562 0 0 0.00% 0
22.09.07 3,135 75 119,026 0 0 0.00% 0
22.09.06 3,210 70 81,624 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:16 더보기 >