매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,250	30	91,523	-12,956	975,032	3.46%	27,180,793
24.11.11	2,265	15	56,032	-1,124	987,988	3.51%	27,167,837
24.11.08	2,265	0	60,995	683	989,112	3.51%	27,166,713
24.11.07	2,265	0	30,033	-1,231	988,429	3.51%	27,167,396
24.11.06	2,305	40	56,506	-2,103	989,660	3.51%	27,166,165
24.11.05	2,285	20	37,034	-6,868	991,763	3.52%	27,164,062
24.11.04	2,305	20	58,465	61,683	998,631	3.55%	27,157,194
24.11.01	2,260	45	116,822	1,167	936,948	3.33%	27,218,877
24.10.31	2,260	0	35,197	-1,275	935,781	3.32%	27,220,044
24.10.30	2,250	10	29,952	-2,944	937,056	3.34%	27,119,969
24.10.29	2,235	15	23,664	940,000	940,000	3.35%	27,117,025
24.10.28	2,220	15	39,190	0	0	0.00%	0
24.10.25	2,230	10	48,840	0	0	0.00%	0
24.10.24	2,260	30	104,954	0	0	0.00%	0
24.10.23	2,250	10	39,703	0	0	0.00%	0
24.10.22	2,260	10	48,567	0	0	0.00%	0
24.10.21	2,275	15	109,761	0	0	0.00%	0
24.10.18	2,320	45	142,871	0	0	0.00%	0
24.10.17	2,325	5	99,856	0	0	0.00%	0
24.10.16	2,340	15	60,797	0	0	0.00%	0
24.10.15	2,355	15	64,102	0	0	0.00%	0
24.10.14	2,345	10	58,098	0	0	0.00%	0
24.10.11	2,365	20	69,994	0	0	0.00%	0
24.10.10	2,325	40	94,384	0	0	0.00%	0
24.10.08	2,335	10	64,321	0	0	0.00%	0
24.10.07	2,315	20	162,637	0	0	0.00%	0
24.10.04	2,345	30	131,094	0	0	0.00%	0
24.10.02	2,455	110	867,723	0	0	0.00%	0
24.09.30	2,455	0	261,100	0	0	0.00%	0
24.09.27	2,445	10	85,245	0	0	0.00%	0
24.09.26	2,410	35	81,942	0	0	0.00%	0
24.09.25	2,450	40	149,317	0	0	0.00%	0
24.09.24	2,435	15	80,224	0	0	0.00%	0
24.09.23	2,425	10	89,437	0	0	0.00%	0
24.09.20	2,430	5	49,757	0	0	0.00%	0
24.09.19	2,395	35	58,565	0	0	0.00%	0
24.09.13	2,405	10	67,183	0	0	0.00%	0
24.09.12	2,330	75	101,394	0	0	0.00%	0
24.09.11	2,315	15	85,811	0	0	0.00%	0
24.09.10	2,390	75	86,595	0	0	0.00%	0
24.09.09	2,375	15	100,738	0	0	0.00%	0
24.09.06	2,330	45	250,324	0	0	0.00%	0
24.09.05	2,355	25	2,109,833	0	0	0.00%	0
24.09.04	2,455	100	132,231	0	0	0.00%	0
24.09.03	2,420	35	99,755	0	0	0.00%	0
24.09.02	2,410	10	27,583	0	0	0.00%	0
24.08.30	2,410	0	55,520	0	0	0.00%	0
24.08.29	2,410	0	51,856	0	0	0.00%	0
24.08.28	2,420	10	76,669	0	0	0.00%	0
24.08.27	2,420	0	99,520	0	0	0.00%	0
24.08.26	2,465	45	82,703	0	0	0.00%	0
24.08.23	2,460	5	59,491	0	0	0.00%	0
24.08.22	2,490	30	52,156	0	0	0.00%	0
24.08.21	2,520	30	49,291	0	0	0.00%	0
24.08.20	2,455	65	71,995	0	0	0.00%	0
24.08.19	2,565	110	424,336	0	0	0.00%	0
24.08.16	2,570	5	92,350	0	0	0.00%	0
24.08.14	2,595	25	195,365	0	0	0.00%	0
24.08.13	2,680	85	90,922	0	0	0.00%	0
24.08.12	2,675	5	118,078	0	0	0.00%	0
24.08.09	2,645	30	144,167	0	0	0.00%	0
24.08.08	2,750	105	168,856	0	0	0.00%	0
24.08.07	2,625	125	304,888	0	0	0.00%	0
24.08.06	2,475	150	714,457	0	0	0.00%	0
24.08.05	2,830	355	432,759	0	0	0.00%	0
24.08.02	2,900	70	1,320,837	0	0	0.00%	0
24.08.01	2,875	25	511,456	0	0	0.00%	0
24.07.31	2,770	105	704,806	0	0	0.00%	0
24.07.30	2,700	70	5,797,726	0	0	0.00%	0
24.07.29	2,765	65	269,958	0	0	0.00%	0
24.07.26	2,545	220	1,781,950	0	0	0.00%	0
24.07.25	2,610	65	37,846	0	0	0.00%	0
24.07.24	2,620	10	45,568	0	0	0.00%	0
24.07.23	2,605	15	61,268	0	0	0.00%	0
24.07.22	2,650	45	86,574	0	0	0.00%	0
24.07.19	2,700	50	49,582	0	0	0.00%	0
24.07.18	2,700	0	52,477	0	0	0.00%	0
24.07.17	2,695	5	121,603	0	0	0.00%	0
24.07.16	2,735	40	42,651	0	0	0.00%	0
24.07.15	2,740	5	47,364	0	0	0.00%	0
24.07.12	2,795	55	73,338	0	0	0.00%	0
24.07.11	2,785	10	83,953	0	0	0.00%	0
24.07.10	2,835	50	54,493	0	0	0.00%	0
24.07.09	2,860	25	53,065	0	0	0.00%	0
24.07.08	2,815	45	55,282	0	0	0.00%	0
24.07.05	2,890	75	86,981	0	0	0.00%	0
24.07.04	2,925	35	57,666	0	0	0.00%	0
24.07.03	2,985	60	107,354	0	0	0.00%	0
24.07.02	3,085	100	128,097	0	0	0.00%	0
24.07.01	3,135	50	85,446	0	0	0.00%	0
24.06.28	3,055	80	163,712	0	0	0.00%	0
24.06.27	3,065	10	118,026	0	0	0.00%	0
24.06.26	3,175	110	208,157	0	0	0.00%	0
24.06.25	3,105	70	733,014	0	0	0.00%	0
24.06.24	3,100	5	391,434	0	0	0.00%	0
24.06.21	3,115	15	528,821	0	0	0.00%	0
24.06.20	2,755	360	5,309,386	0	0	0.00%	0
24.06.19	2,780	25	82,168	0	0	0.00%	0
24.06.18	2,820	40	92,690	0	0	0.00%	0
24.06.17	2,830	10	163,044	0	0	0.00%	0
24.06.14	2,815	15	144,221	0	0	0.00%	0
24.06.13	2,790	25	199,402	0	0	0.00%	0
24.06.12	2,815	25	221,942	0	0	0.00%	0
24.06.11	2,655	160	703,891	0	0	0.00%	0
24.06.10	2,595	60	115,011	0	0	0.00%	0
24.06.07	2,765	170	414,384	0	0	0.00%	0
24.06.05	2,770	5	422,361	0	0	0.00%	0
24.06.04	2,800	30	450,463	0	0	0.00%	0
24.06.03	2,765	35	499,645	0	0	0.00%	0
24.05.31	2,750	15	198,568	0	0	0.00%	0
24.05.30	2,750	0	232,451	0	0	0.00%	0
24.05.29	2,735	15	226,823	0	0	0.00%	0
24.05.28	2,735	0	149,754	0	0	0.00%	0
24.05.27	2,745	10	267,543	0	0	0.00%	0
24.05.24	2,720	25	354,886	0	0	0.00%	0
24.05.23	2,755	35	617,314	0	0	0.00%	0
24.05.22	2,770	15	886,477	0	0	0.00%	0
24.05.21	2,440	330	5,409,972	0	0	0.00%	0
24.05.20	2,425	15	419,941	0	0	0.00%	0
24.05.17	2,335	90	406,419	0	0	0.00%	0
24.05.16	2,350	15	61,919	0	0	0.00%	0
24.05.14	2,335	15	59,187	0	0	0.00%	0
24.05.13	2,340	5	78,353	0	0	0.00%	0
24.05.10	2,355	15	45,453	0	0	0.00%	0
24.05.09	2,340	15	53,126	0	0	0.00%	0
24.05.08	2,320	20	79,869	0	0	0.00%	0
24.05.07	2,280	40	74,263	0	0	0.00%	0
24.05.03	2,280	0	85,540	0	0	0.00%	0
24.05.02	2,290	10	54,353	0	0	0.00%	0
24.04.30	2,280	10	46,708	0	0	0.00%	0
24.04.29	2,295	15	79,374	0	0	0.00%	0
24.04.26	2,270	25	41,008	0	0	0.00%	0
24.04.25	2,280	10	32,379	0	0	0.00%	0
24.04.24	2,250	30	75,609	0	0	0.00%	0
24.04.23	2,235	15	51,768	0	0	0.00%	0
24.04.22	2,240	5	103,918	0	0	0.00%	0
24.04.19	2,240	0	376,139	0	0	0.00%	0
24.04.18	2,225	15	53,693	0	0	0.00%	0
24.04.17	2,260	35	87,871	0	0	0.00%	0
24.04.16	2,275	15	115,167	0	0	0.00%	0
24.04.15	2,295	20	316,482	0	0	0.00%	0
24.04.12	2,295	0	89,439	0	0	0.00%	0
24.04.11	2,320	25	93,978	0	0	0.00%	0
24.04.09	2,345	25	113,001	0	0	0.00%	0
24.04.08	2,350	5	94,886	0	0	0.00%	0
24.04.05	2,405	55	192,606	0	0	0.00%	0
24.04.04	2,455	50	74,480	0	0	0.00%	0
24.04.03	2,430	25	308,608	0	0	0.00%	0
24.04.02	2,390	40	253,423	0	0	0.00%	0
24.04.01	2,390	0	161,095	0	0	0.00%	0
24.03.29	2,455	65	262,626	0	0	0.00%	0
24.03.28	2,490	35	219,649	0	0	0.00%	0
24.03.27	2,530	40	306,699	0	0	0.00%	0
24.03.26	2,505	25	138,032	0	0	0.00%	0
24.03.25	2,505	0	198,826	0	0	0.00%	0
24.03.22	2,490	15	84,066	0	0	0.00%	0
24.03.21	2,455	35	127,732	0	0	0.00%	0
24.03.20	2,465	10	154,363	0	0	0.00%	0
24.03.19	2,475	10	69,211	0	0	0.00%	0
24.03.18	2,460	15	155,077	0	0	0.00%	0
24.03.15	2,460	0	77,508	0	0	0.00%	0
24.03.14	2,450	10	106,372	0	0	0.00%	0
24.03.13	2,425	25	163,501	0	0	0.00%	0
24.03.12	2,450	25	106,709	0	0	0.00%	0
24.03.11	2,440	10	100,648	0	0	0.00%	0
24.03.08	2,430	10	148,933	0	0	0.00%	0
24.03.07	2,450	20	161,129	0	0	0.00%	0
24.03.06	2,470	20	107,484	0	0	0.00%	0
24.03.05	2,485	15	113,129	0	0	0.00%	0
24.03.04	2,460	25	121,763	0	0	0.00%	0
24.02.29	2,450	10	109,108	0	0	0.00%	0
24.02.28	2,450	0	62,182	0	0	0.00%	0
24.02.27	2,475	25	196,702	0	0	0.00%	0
24.02.26	2,515	40	188,957	0	0	0.00%	0
24.02.23	2,550	35	206,146	0	0	0.00%	0
24.02.22	2,550	0	123,045	0	0	0.00%	0
24.02.21	2,560	10	112,674	0	0	0.00%	0
24.02.20	2,575	15	150,521	0	0	0.00%	0
24.02.19	2,545	30	247,586	0	0	0.00%	0
24.02.16	2,515	30	188,837	0	0	0.00%	0
24.02.15	2,525	10	149,574	0	0	0.00%	0
24.02.14	2,515	10	132,885	0	0	0.00%	0
24.02.13	2,490	25	211,284	0	0	0.00%	0
24.02.08	2,510	20	207,465	0	0	0.00%	0
24.02.07	2,485	25	238,310	0	0	0.00%	0
24.02.06	2,490	5	269,373	0	0	0.00%	0
24.02.05	2,485	5	239,943	0	0	0.00%	0
24.02.02	2,460	25	272,104	0	0	0.00%	0
24.02.01	2,430	30	324,202	0	0	0.00%	0
24.01.31	2,460	30	257,314	0	0	0.00%	0
24.01.30	2,460	0	326,284	0	0	0.00%	0
24.01.29	2,475	15	435,802	0	0	0.00%	0
24.01.26	2,470	5	343,610	0	0	0.00%	0
24.01.25	2,505	35	410,808	0	0	0.00%	0
24.01.24	2,610	105	995,803	0	0	0.00%	0
24.01.23	2,700	90	748,513	0	0	0.00%	0
24.01.22	2,795	95	1,130,301	0	0	0.00%	0
24.01.19	2,815	20	1,383,529	0	0	0.00%	0
24.01.18	2,815	0	2,138,793	0	0	0.00%	0
24.01.17	2,805	10	23,576,702	0	0	0.00%	0
24.01.16	2,860	55	2,461,267	0	0	0.00%	0
24.01.15	2,740	120	22,791,125	0	0	0.00%	0
24.01.12	2,600	140	18,532,479	0	0	0.00%	0
24.01.11	2,555	45	145,534	0	0	0.00%	0
24.01.10	2,500	55	104,705	0	0	0.00%	0
24.01.09	2,530	30	73,256	0	0	0.00%	0
24.01.08	2,490	40	43,083	0	0	0.00%	0
24.01.05	2,535	45	131,779	0	0	0.00%	0
24.01.04	2,440	95	694,286	0	0	0.00%	0
24.01.03	2,450	10	65,861	0	0	0.00%	0
24.01.02	2,450	0	82,589	0	0	0.00%	0
23.12.28	2,445	5	94,434	0	0	0.00%	0
23.12.27	2,525	80	237,472	0	0	0.00%	0
23.12.26	2,540	15	97,938	0	0	0.00%	0
23.12.22	2,540	0	63,514	0	0	0.00%	0
23.12.21	2,630	90	135,511	0	0	0.00%	0
23.12.20	2,525	105	356,563	0	0	0.00%	0
23.12.19	2,585	60	128,065	0	0	0.00%	0
23.12.18	2,540	45	158,802	0	0	0.00%	0
23.12.15	2,505	35	44,676	0	0	0.00%	0
23.12.14	2,490	15	79,973	0	0	0.00%	0
23.12.13	2,495	5	30,435	0	0	0.00%	0
23.12.12	2,505	10	21,848	0	0	0.00%	0
23.12.11	2,480	25	31,469	0	0	0.00%	0
23.12.08	2,470	10	49,357	0	0	0.00%	0
23.12.07	2,525	55	47,021	0	0	0.00%	0
23.12.06	2,525	0	73,083	0	0	0.00%	0
23.12.05	2,585	60	63,164	0	0	0.00%	0
23.12.04	2,525	60	112,600	0	0	0.00%	0
23.12.01	2,550	25	103,080	0	0	0.00%	0
23.11.30	2,510	40	104,808	0	0	0.00%	0
23.11.29	2,525	15	84,678	0	0	0.00%	0
23.11.28	2,555	30	84,178	0	0	0.00%	0
23.11.27	2,555	0	76,854	0	0	0.00%	0
23.11.24	2,570	15	75,020	0	0	0.00%	0
23.11.23	2,610	40	48,052	0	0	0.00%	0
23.11.22	2,600	10	83,448	0	0	0.00%	0
23.11.21	2,620	20	72,711	0	0	0.00%	0
23.11.20	2,480	140	371,016	0	0	0.00%	0
23.11.17	2,480	0	175,099	0	0	0.00%	0
23.11.16	2,515	25	84,135	0	0	0.00%	0
23.11.15	2,490	25	93,308	0	0	0.00%	0
23.11.14	2,475	15	12,084	0	0	0.00%	0
23.11.13	2,550	75	20,819	0	0	0.00%	0
23.11.10	2,515	35	63,021	0	0	0.00%	0
23.11.09	2,500	15	43,509	0	0	0.00%	0
23.11.08	2,500	0	26,625	0	0	0.00%	0
23.11.07	2,530	30	36,338	0	0	0.00%	0
23.11.06	2,500	30	53,913	0	0	0.00%	0
23.11.03	2,490	10	40,875	0	0	0.00%	0
23.11.02	2,455	35	51,375	0	0	0.00%	0
23.11.01	2,395	60	56,067	0	0	0.00%	0
23.10.31	2,405	10	26,463	0	0	0.00%	0
23.10.30	2,370	35	17,683	0	0	0.00%	0
23.10.27	2,395	25	61,644	0	0	0.00%	0
23.10.26	2,435	40	39,085	0	0	0.00%	0
23.10.25	2,435	0	39,636	0	0	0.00%	0
23.10.24	2,360	75	58,755	0	0	0.00%	0
23.10.23	2,380	20	66,142	0	0	0.00%	0
23.10.20	2,435	55	77,754	0	0	0.00%	0
23.10.19	2,465	30	44,509	0	0	0.00%	0
23.10.18	2,435	30	208,392	0	0	0.00%	0
23.10.17	2,435	0	37,925	0	0	0.00%	0
23.10.16	2,395	40	105,916	0	0	0.00%	0
23.10.13	2,420	25	50,108	0	0	0.00%	0
23.10.12	2,400	20	29,988	0	0	0.00%	0
23.10.11	2,310	90	82,631	0	0	0.00%	0
23.10.10	2,300	10	88,976	0	0	0.00%	0
23.10.06	2,300	0	49,213	0	0	0.00%	0
23.10.05	2,315	15	52,651	0	0	0.00%	0
23.10.04	2,370	55	113,752	0	0	0.00%	0
23.09.27	2,345	25	71,448	0	0	0.00%	0
23.09.26	2,385	40	61,724	0	0	0.00%	0
23.09.25	2,405	20	57,701	0	0	0.00%	0
23.09.22	2,430	25	70,733	0	0	0.00%	0
23.09.21	2,480	50	55,639	0	0	0.00%	0
23.09.20	2,460	20	40,092	0	0	0.00%	0
23.09.19	2,490	30	32,459	0	0	0.00%	0
23.09.18	2,520	30	27,261	0	0	0.00%	0
23.09.15	2,475	45	105,779	0	0	0.00%	0
23.09.14	2,465	10	79,211	0	0	0.00%	0
23.09.13	2,485	20	43,969	0	0	0.00%	0
23.09.12	2,505	20	109,389	0	0	0.00%	0
23.09.11	2,490	15	70,514	0	0	0.00%	0
23.09.08	2,430	60	147,110	0	0	0.00%	0
23.09.07	2,470	40	60,111	0	0	0.00%	0
23.09.06	2,465	5	60,973	0	0	0.00%	0
23.09.05	2,475	10	44,419	0	0	0.00%	0
23.09.04	2,455	20	60,854	0	0	0.00%	0
23.09.01	2,430	25	55,143	0	0	0.00%	0
23.08.31	2,430	0	47,825	0	0	0.00%	0
23.08.30	2,440	10	89,717	0	0	0.00%	0
23.08.29	2,410	30	71,754	0	0	0.00%	0
23.08.28	2,390	20	42,406	0	0	0.00%	0
23.08.25	2,405	15	48,299	0	0	0.00%	0
23.08.24	2,410	5	62,256	0	0	0.00%	0
23.08.23	2,420	10	61,459	0	0	0.00%	0
23.08.22	2,445	25	107,080	0	0	0.00%	0
23.08.21	2,530	85	91,299	0	0	0.00%	0
23.08.18	2,500	30	129,768	0	0	0.00%	0
23.08.17	2,520	20	98,195	0	0	0.00%	0
23.08.16	2,580	60	100,281	0	0	0.00%	0
23.08.14	2,620	40	91,012	0	0	0.00%	0
23.08.11	2,505	115	267,939	0	0	0.00%	0
23.08.10	2,460	45	97,342	0	0	0.00%	0
23.08.09	2,470	10	75,613	0	0	0.00%	0
23.08.08	2,520	50	91,198	0	0	0.00%	0
23.08.07	2,525	5	57,853	0	0	0.00%	0
23.08.04	2,500	25	83,580	0	0	0.00%	0
23.08.03	2,515	15	52,102	0	0	0.00%	0
23.08.02	2,535	20	94,394	0	0	0.00%	0
23.08.01	2,500	35	93,246	0	0	0.00%	0
23.07.31	2,495	5	52,840	0	0	0.00%	0
23.07.28	2,440	55	87,538	0	0	0.00%	0
23.07.27	2,365	75	113,262	0	0	0.00%	0
23.07.26	2,490	150	478,759	0	0	0.00%	0
23.07.25	2,540	50	180,460	0	0	0.00%	0
23.07.24	2,615	75	212,108	0	0	0.00%	0
23.07.21	2,630	15	111,939	0	0	0.00%	0
23.07.20	2,630	0	28,572	0	0	0.00%	0
23.07.19	2,640	10	101,824	0	0	0.00%	0
23.07.18	2,655	15	63,135	0	0	0.00%	0
23.07.17	2,570	85	142,944	0	0	0.00%	0
23.07.14	2,600	30	110,165	0	0	0.00%	0
23.07.13	2,615	15	63,553	0	0	0.00%	0
23.07.12	2,585	30	42,023	0	0	0.00%	0
23.07.11	2,585	0	34,562	0	0	0.00%	0
23.07.10	2,560	25	64,525	0	0	0.00%	0
23.07.07	2,590	30	69,000	0	0	0.00%	0
23.07.06	2,675	85	171,045	0	0	0.00%	0
23.07.05	2,750	75	148,812	0	0	0.00%	0
23.07.04	2,750	0	69,613	0	0	0.00%	0
23.07.03	2,735	15	83,819	0	0	0.00%	0
23.06.30	2,725	10	147,428	0	0	0.00%	0
23.06.29	2,735	10	110,971	0	0	0.00%	0
23.06.28	2,750	15	62,551	0	0	0.00%	0
23.06.27	2,715	35	57,755	0	0	0.00%	0
23.06.26	2,670	45	167,412	0	0	0.00%	0
23.06.23	2,735	65	180,830	0	0	0.00%	0
23.06.22	2,735	0	75,868	0	0	0.00%	0
23.06.21	2,790	55	134,178	0	0	0.00%	0
23.06.20	2,800	10	126,427	0	0	0.00%	0
23.06.19	2,805	5	89,341	0	0	0.00%	0
23.06.16	2,740	65	203,458	0	0	0.00%	0
23.06.15	2,765	25	90,658	0	0	0.00%	0
23.06.14	2,815	50	119,098	0	0	0.00%	0
23.06.13	2,820	5	109,767	0	0	0.00%	0
23.06.12	2,830	10	115,582	0	0	0.00%	0
23.06.09	2,840	10	75,100	0	0	0.00%	0
23.06.08	2,840	0	72,223	0	0	0.00%	0
23.06.07	2,785	55	168,594	0	0	0.00%	0
23.06.05	2,750	35	85,045	0	0	0.00%	0
23.06.02	2,750	0	106,809	0	0	0.00%	0
23.06.01	2,775	25	74,902	0	0	0.00%	0
23.05.31	2,770	5	79,242	0	0	0.00%	0
23.05.30	2,800	30	143,593	0	0	0.00%	0
23.05.26	2,805	5	96,593	0	0	0.00%	0
23.05.25	2,825	20	76,941	0	0	0.00%	0
23.05.24	2,880	55	122,628	0	0	0.00%	0
23.05.23	2,855	25	105,522	0	0	0.00%	0
23.05.22	2,845	10	90,965	0	0	0.00%	0
23.05.19	2,790	55	113,734	0	0	0.00%	0
23.05.18	2,810	20	108,062	0	0	0.00%	0
23.05.17	2,780	30	57,704	0	0	0.00%	0
23.05.16	2,825	45	159,742	0	0	0.00%	0
23.05.15	2,895	70	142,979	0	0	0.00%	0
23.05.12	2,910	15	293,996	0	0	0.00%	0
23.05.11	2,955	45	334,320	0	0	0.00%	0
23.05.10	2,905	50	351,848	0	0	0.00%	0
23.05.09	2,935	30	91,536	0	0	0.00%	0
23.05.08	2,885	50	119,285	0	0	0.00%	0
23.05.04	2,905	20	100,556	0	0	0.00%	0
23.05.03	2,910	5	157,206	0	0	0.00%	0
23.05.02	2,960	50	177,259	0	0	0.00%	0
23.04.28	3,005	45	190,592	0	0	0.00%	0
23.04.27	2,910	95	167,295	0	0	0.00%	0
23.04.26	2,910	0	109,707	0	0	0.00%	0
23.04.25	2,930	20	151,418	0	0	0.00%	0
23.04.24	3,040	110	171,639	0	0	0.00%	0
23.04.21	3,130	90	173,716	0	0	0.00%	0
23.04.20	3,215	110	237,785	0	0	0.00%	0
23.04.19	3,210	5	134,873	0	0	0.00%	0
23.04.18	3,250	40	505,759	0	0	0.00%	0
23.04.17	3,195	55	482,089	0	0	0.00%	0
23.04.14	3,225	100	283,614	0	0	0.00%	0
23.04.13	3,165	60	360,913	0	0	0.00%	0
23.04.12	3,190	25	341,426	0	0	0.00%	0
23.04.11	3,145	45	1,016,179	0	0	0.00%	0
23.04.10	2,830	315	1,286,171	0	0	0.00%	0
23.04.07	2,830	0	100,400	0	0	0.00%	0
23.04.06	2,835	5	245,952	0	0	0.00%	0
23.04.05	2,845	10	215,695	0	0	0.00%	0
23.04.04	2,805	40	174,358	0	0	0.00%	0
23.04.03	2,835	30	123,225	0	0	0.00%	0
23.03.31	2,785	50	409,543	0	0	0.00%	0
23.03.30	2,755	30	134,486	0	0	0.00%	0
23.03.29	2,700	55	88,732	0	0	0.00%	0
23.03.28	2,670	30	77,223	0	0	0.00%	0
23.03.27	2,685	15	92,490	0	0	0.00%	0
23.03.24	2,640	45	103,272	0	0	0.00%	0
23.03.23	2,705	65	215,831	0	0	0.00%	0
23.03.22	2,770	65	250,729	0	0	0.00%	0
23.03.21	2,805	35	102,195	0	0	0.00%	0
23.03.20	2,835	30	62,753	0	0	0.00%	0
23.03.17	2,785	50	48,339	0	0	0.00%	0
23.03.16	2,810	25	108,940	0	0	0.00%	0
23.03.15	2,725	85	196,385	0	0	0.00%	0
23.03.14	2,850	125	207,054	0	0	0.00%	0
23.03.13	2,905	55	135,310	0	0	0.00%	0
23.03.10	3,025	120	253,938	0	0	0.00%	0
23.03.09	3,010	15	258,459	0	0	0.00%	0
23.03.08	3,090	80	118,411	0	0	0.00%	0
23.03.07	3,140	50	152,109	0	0	0.00%	0
23.03.06	2,990	150	1,156,656	0	0	0.00%	0
23.03.03	2,940	50	115,295	0	0	0.00%	0
23.03.02	2,910	30	162,119	0	0	0.00%	0
23.02.28	2,900	10	42,203	0	0	0.00%	0
23.02.27	2,920	20	115,184	0	0	0.00%	0
23.02.24	2,975	55	125,571	0	0	0.00%	0
23.02.23	2,970	5	138,795	0	0	0.00%	0
23.02.22	3,030	60	134,903	0	0	0.00%	0
23.02.21	3,040	10	76,318	0	0	0.00%	0
23.02.20	3,030	10	72,597	0	0	0.00%	0
23.02.17	3,050	20	40,558	0	0	0.00%	0
23.02.16	3,025	25	79,067	0	0	0.00%	0
23.02.15	3,110	85	140,223	0	0	0.00%	0
23.02.14	3,100	10	108,868	0	0	0.00%	0
23.02.13	3,100	0	125,504	0	0	0.00%	0
23.02.10	3,160	60	143,599	0	0	0.00%	0
23.02.09	3,240	80	241,463	0	0	0.00%	0
23.02.08	3,295	55	206,336	0	0	0.00%	0
23.02.06	3,165	5	104,582	0	0	0.00%	0
23.02.03	3,135	30	108,802	0	0	0.00%	0
23.02.02	3,135	0	123,131	0	0	0.00%	0
23.02.01	3,125	10	126,269	0	0	0.00%	0
23.01.31	3,050	75	327,927	0	0	0.00%	0
23.01.30	3,050	0	88,412	0	0	0.00%	0
23.01.27	3,020	30	103,582	0	0	0.00%	0
23.01.25	2,970	15	105,334	0	0	0.00%	0
23.01.20	2,970	25	57,782	0	0	0.00%	0
23.01.19	2,945	50	97,295	0	0	0.00%	0
23.01.18	2,995	5	68,740	0	0	0.00%	0
23.01.17	3,000	10	157,071	0	0	0.00%	0
23.01.16	3,010	15	107,559	0	0	0.00%	0
23.01.13	2,995	25	140,477	0	0	0.00%	0
23.01.12	2,970	10	140,583	0	0	0.00%	0
23.01.11	2,980	55	274,020	0	0	0.00%	0
23.01.10	2,925	5	65,043	0	0	0.00%	0
23.01.09	2,920	100	165,187	0	0	0.00%	0
23.01.06	2,820	95	193,033	0	0	0.00%	0
23.01.05	2,725	30	70,659	0	0	0.00%	0
23.01.04	2,755	20	106,585	0	0	0.00%	0
23.01.03	2,735	10	195,360	0	0	0.00%	0
23.01.02	2,725	95	83,334	0	0	0.00%	0
22.12.29	2,820	60	114,788	0	0	0.00%	0
22.12.28	2,880	30	149,622	0	0	0.00%	0
22.12.27	2,850	130	178,510	0	0	0.00%	0
22.12.26	2,720	80	111,369	0	0	0.00%	0
22.12.23	2,800	95	102,384	0	0	0.00%	0
22.12.22	2,895	35	82,411	0	0	0.00%	0
22.12.21	2,860	5	114,435	0	0	0.00%	0
22.12.20	2,855	115	725,322	0	0	0.00%	0
22.12.19	2,970	25	117,897	0	0	0.00%	0
22.12.16	2,945	25	72,644	0	0	0.00%	0
22.12.15	2,970	5	107,457	0	0	0.00%	0
22.12.14	2,975	15	92,457	0	0	0.00%	0
22.12.13	2,960	0	91,770	0	0	0.00%	0
22.12.12	2,960	15	79,855	0	0	0.00%	0
22.12.09	2,975	35	121,671	0	0	0.00%	0
22.12.08	2,940	0	149,049	0	0	0.00%	0
22.12.07	2,940	15	86,970	0	0	0.00%	0
22.12.06	2,925	70	169,329	0	0	0.00%	0
22.12.05	2,995	5	106,525	0	0	0.00%	0
22.12.02	2,990	45	118,405	0	0	0.00%	0
22.12.01	3,035	10	189,692	0	0	0.00%	0
22.11.30	3,025	10	150,646	0	0	0.00%	0
22.11.29	3,035	20	418,070	0	0	0.00%	0
22.11.28	3,015	85	596,213	0	0	0.00%	0
22.11.25	2,930	30	153,203	0	0	0.00%	0
22.11.24	2,960	40	355,539	0	0	0.00%	0
22.11.23	3,000	115	583,079	0	0	0.00%	0
22.11.22	2,885	85	1,970,854	0	0	0.00%	0
22.11.21	2,800	65	315,624	0	0	0.00%	0
22.11.18	2,865	80	1,031,797	0	0	0.00%	0
22.11.17	2,785	75	135,990	0	0	0.00%	0
22.11.16	2,860	10	212,800	0	0	0.00%	0
22.11.15	2,870	90	213,982	0	0	0.00%	0
22.11.14	2,780	25	140,069	0	0	0.00%	0
22.11.11	2,805	0	245,288	0	0	0.00%	0
22.11.10	2,805	35	196,687	0	0	0.00%	0
22.11.09	2,770	5	140,681	0	0	0.00%	0
22.11.08	2,775	135	462,047	0	0	0.00%	0
22.11.07	2,640	60	179,361	0	0	0.00%	0
22.11.04	2,580	15	55,016	0	0	0.00%	0
22.11.03	2,595	20	84,028	0	0	0.00%	0
22.11.02	2,615	10	115,051	0	0	0.00%	0
22.11.01	2,625	40	215,710	0	0	0.00%	0
22.10.31	2,585	60	206,811	0	0	0.00%	0
22.10.28	2,525	10	1,422,787	0	0	0.00%	0
22.10.27	2,535	50	73,587	0	0	0.00%	0
22.10.26	2,485	40	47,594	0	0	0.00%	0
22.10.25	2,525	45	45,078	0	0	0.00%	0
22.10.24	2,480	25	73,071	0	0	0.00%	0
22.10.21	2,455	95	81,234	0	0	0.00%	0
22.10.20	2,550	20	57,491	0	0	0.00%	0
22.10.19	2,570	0	66,047	0	0	0.00%	0
22.10.18	2,570	55	53,826	0	0	0.00%	0
22.10.17	2,515	45	62,274	0	0	0.00%	0
22.10.14	2,470	145	135,904	0	0	0.00%	0
22.10.13	2,325	155	158,395	0	0	0.00%	0
22.10.12	2,480	40	88,733	0	0	0.00%	0
22.10.11	2,520	160	78,624	0	0	0.00%	0
22.10.07	2,680	0	77,953	0	0	0.00%	0
22.10.06	2,680	65	78,999	0	0	0.00%	0
22.10.05	2,615	30	93,395	0	0	0.00%	0
22.10.04	2,645	105	110,476	0	0	0.00%	0
22.09.30	2,540	0	92,831	0	0	0.00%	0
22.09.29	2,540	50	127,581	0	0	0.00%	0
22.09.28	2,490	110	247,415	0	0	0.00%	0
22.09.27	2,600	30	240,412	0	0	0.00%	0
22.09.26	2,630	295	488,875	0	0	0.00%	0
22.09.23	2,925	105	143,713	0	0	0.00%	0
22.09.22	3,030	45	164,241	0	0	0.00%	0
22.09.21	3,075	5	91,704	0	0	0.00%	0
22.09.20	3,070	70	94,238	0	0	0.00%	0
22.09.19	3,000	100	184,798	0	0	0.00%	0
22.09.16	3,100	85	117,842	0	0	0.00%	0
22.09.15	3,185	30	139,365	0	0	0.00%	0
22.09.14	3,155	45	101,300	0	0	0.00%	0
22.09.13	3,200	75	117,942	0	0	0.00%	0
22.09.08	3,125	10	107,562	0	0	0.00%	0
22.09.07	3,135	75	119,026	0	0	0.00%	0
22.09.06	3,210	70	81,624	0	0	0.00%	0