한솔로지스틱스
(009180) I 코스피 운수창고 11.21 15:322,150 | 전일 | 2,155 | 고가 | 2,175 | 상한가 | 2,795 |
거래량 (주) |
23,236 |
5 -0.23% | 시가 | 2,155 | 저가 | 2,140 | 하한가 | 1,505 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,155 | 5 | 23,236 | 7,287 | 1,011,154 | 3.59% | 27,144,671 |
24.11.20 | 2,175 | 20 | 21,883 | -3,843 | 1,003,867 | 3.57% | 27,151,958 |
24.11.19 | 2,165 | 10 | 24,911 | -6,319 | 1,007,710 | 3.58% | 27,148,115 |
24.11.18 | 2,145 | 20 | 35,474 | 1,694 | 1,014,029 | 3.60% | 27,141,796 |
24.11.15 | 2,125 | 20 | 133,960 | 32,589 | 1,012,335 | 3.60% | 27,143,490 |
24.11.14 | 2,150 | 0 | 84,759 | 7,404 | 979,746 | 3.48% | 27,176,079 |
24.11.13 | 2,220 | 70 | 91,687 | -2,690 | 972,342 | 3.45% | 27,183,483 |
24.11.12 | 2,250 | 30 | 91,523 | -12,956 | 975,032 | 3.46% | 27,180,793 |
24.11.11 | 2,265 | 15 | 56,032 | -1,124 | 987,988 | 3.51% | 27,167,837 |
24.11.08 | 2,265 | 0 | 60,995 | 683 | 989,112 | 3.51% | 27,166,713 |
24.11.07 | 2,265 | 0 | 30,033 | 988,429 | 988,429 | 3.51% | 27,167,396 |
24.11.06 | 2,305 | 40 | 56,506 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,285 | 20 | 37,034 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,305 | 20 | 58,465 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,260 | 45 | 116,822 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,260 | 0 | 35,197 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,250 | 10 | 29,952 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,235 | 15 | 23,664 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,220 | 15 | 39,190 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,230 | 10 | 48,840 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,260 | 30 | 104,954 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,250 | 10 | 39,703 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,260 | 10 | 48,567 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,275 | 15 | 109,761 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,320 | 45 | 142,871 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,325 | 5 | 99,856 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,340 | 15 | 60,797 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,355 | 15 | 64,102 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,345 | 10 | 58,098 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,365 | 20 | 69,994 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,325 | 40 | 94,384 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,335 | 10 | 64,321 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,315 | 20 | 162,637 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,345 | 30 | 131,094 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,455 | 110 | 867,723 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,455 | 0 | 261,100 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,445 | 10 | 85,245 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,410 | 35 | 81,942 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,450 | 40 | 149,317 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,435 | 15 | 80,224 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,425 | 10 | 89,437 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,430 | 5 | 49,757 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,395 | 35 | 58,565 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,405 | 10 | 67,183 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,330 | 75 | 101,394 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,315 | 15 | 85,811 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,390 | 75 | 86,595 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,375 | 15 | 100,738 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,330 | 45 | 250,324 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,355 | 25 | 2,109,833 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,455 | 100 | 132,231 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,420 | 35 | 99,755 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,410 | 10 | 27,583 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,410 | 0 | 55,520 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,410 | 0 | 51,856 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,420 | 10 | 76,669 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,420 | 0 | 99,520 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,465 | 45 | 82,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,460 | 5 | 59,491 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,490 | 30 | 52,156 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,520 | 30 | 49,291 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,455 | 65 | 71,995 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,565 | 110 | 424,336 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,570 | 5 | 92,350 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,595 | 25 | 195,365 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,680 | 85 | 90,922 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,675 | 5 | 118,078 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,645 | 30 | 144,167 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,750 | 105 | 168,856 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,625 | 125 | 304,888 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,475 | 150 | 714,457 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,830 | 355 | 432,759 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,900 | 70 | 1,320,837 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,875 | 25 | 511,456 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,770 | 105 | 704,806 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,700 | 70 | 5,797,726 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,765 | 65 | 269,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,545 | 220 | 1,781,950 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,610 | 65 | 37,846 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,620 | 10 | 45,568 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,605 | 15 | 61,268 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,650 | 45 | 86,574 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,700 | 50 | 49,582 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,700 | 0 | 52,477 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,695 | 5 | 121,603 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,735 | 40 | 42,651 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,740 | 5 | 47,364 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,795 | 55 | 73,338 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,785 | 10 | 83,953 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,835 | 50 | 54,493 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,860 | 25 | 53,065 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,815 | 45 | 55,282 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,890 | 75 | 86,981 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,925 | 35 | 57,666 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,985 | 60 | 107,354 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,085 | 100 | 128,097 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,135 | 50 | 85,446 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,055 | 80 | 163,712 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,065 | 10 | 118,026 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,175 | 110 | 208,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,105 | 70 | 733,014 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,100 | 5 | 391,434 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,115 | 15 | 528,821 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,755 | 360 | 5,309,386 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,780 | 25 | 82,168 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,820 | 40 | 92,690 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,830 | 10 | 163,044 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,815 | 15 | 144,221 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,790 | 25 | 199,402 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,815 | 25 | 221,942 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,655 | 160 | 703,891 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,595 | 60 | 115,011 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,765 | 170 | 414,384 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,770 | 5 | 422,361 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,800 | 30 | 450,463 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,765 | 35 | 499,645 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,750 | 15 | 198,568 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,750 | 0 | 232,451 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,735 | 15 | 226,823 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,735 | 0 | 149,754 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,745 | 10 | 267,543 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,720 | 25 | 354,886 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,755 | 35 | 617,314 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,770 | 15 | 886,477 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,440 | 330 | 5,409,972 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,425 | 15 | 419,941 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,335 | 90 | 406,419 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,350 | 15 | 61,919 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,335 | 15 | 59,187 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,340 | 5 | 78,353 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,355 | 15 | 45,453 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,340 | 15 | 53,126 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,320 | 20 | 79,869 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,280 | 40 | 74,263 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,280 | 0 | 85,540 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,290 | 10 | 54,353 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,280 | 10 | 46,708 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,295 | 15 | 79,374 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,270 | 25 | 41,008 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,280 | 10 | 32,379 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,250 | 30 | 75,609 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,235 | 15 | 51,768 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,240 | 5 | 103,918 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,240 | 0 | 376,139 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,225 | 15 | 53,693 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,260 | 35 | 87,871 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,275 | 15 | 115,167 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,295 | 20 | 316,482 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,295 | 0 | 89,439 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,320 | 25 | 93,978 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,345 | 25 | 113,001 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,350 | 5 | 94,886 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,405 | 55 | 192,606 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,455 | 50 | 74,480 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,430 | 25 | 308,608 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,390 | 40 | 253,423 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,390 | 0 | 161,095 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,455 | 65 | 262,626 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,490 | 35 | 219,649 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,530 | 40 | 306,699 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,505 | 25 | 138,032 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,505 | 0 | 198,826 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,490 | 15 | 84,066 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,455 | 35 | 127,732 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,465 | 10 | 154,363 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,475 | 10 | 69,211 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,460 | 15 | 155,077 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,460 | 0 | 77,508 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,450 | 10 | 106,372 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,425 | 25 | 163,501 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,450 | 25 | 106,709 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,440 | 10 | 100,648 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,430 | 10 | 148,933 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,450 | 20 | 161,129 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,470 | 20 | 107,484 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,485 | 15 | 113,129 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,460 | 25 | 121,763 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,450 | 10 | 109,108 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,450 | 0 | 62,182 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,475 | 25 | 196,702 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,515 | 40 | 188,957 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,550 | 35 | 206,146 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,550 | 0 | 123,045 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,560 | 10 | 112,674 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,575 | 15 | 150,521 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,545 | 30 | 247,586 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,515 | 30 | 188,837 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,525 | 10 | 149,574 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,515 | 10 | 132,885 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,490 | 25 | 211,284 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,510 | 20 | 207,465 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,485 | 25 | 238,310 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,490 | 5 | 269,373 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,485 | 5 | 239,943 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,460 | 25 | 272,104 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,430 | 30 | 324,202 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,460 | 30 | 257,314 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,460 | 0 | 326,284 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,475 | 15 | 435,802 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,470 | 5 | 343,610 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,505 | 35 | 410,808 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,610 | 105 | 995,803 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,700 | 90 | 748,513 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,795 | 95 | 1,130,301 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,815 | 20 | 1,383,529 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,815 | 0 | 2,138,793 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,805 | 10 | 23,576,702 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,860 | 55 | 2,461,267 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,740 | 120 | 22,791,125 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,600 | 140 | 18,532,479 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,555 | 45 | 145,534 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,500 | 55 | 104,705 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,530 | 30 | 73,256 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,490 | 40 | 43,083 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,535 | 45 | 131,779 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,440 | 95 | 694,286 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,450 | 10 | 65,861 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,450 | 0 | 82,589 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,445 | 5 | 94,434 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,525 | 80 | 237,472 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,540 | 15 | 97,938 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,540 | 0 | 63,514 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,630 | 90 | 135,511 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,525 | 105 | 356,563 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,585 | 60 | 128,065 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,540 | 45 | 158,802 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,505 | 35 | 44,676 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,490 | 15 | 79,973 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,495 | 5 | 30,435 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,505 | 10 | 21,848 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,480 | 25 | 31,469 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,470 | 10 | 49,357 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,525 | 55 | 47,021 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,525 | 0 | 73,083 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,585 | 60 | 63,164 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,525 | 60 | 112,600 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,550 | 25 | 103,080 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,510 | 40 | 104,808 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,525 | 15 | 84,678 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,555 | 30 | 84,178 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,555 | 0 | 76,854 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,570 | 15 | 75,020 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,610 | 40 | 48,052 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,600 | 10 | 83,448 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,620 | 20 | 72,711 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,480 | 140 | 371,016 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,480 | 0 | 175,099 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,515 | 25 | 84,135 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,490 | 25 | 93,308 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,475 | 15 | 12,084 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,550 | 75 | 20,819 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,515 | 35 | 63,021 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,500 | 15 | 43,509 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,500 | 0 | 26,625 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,530 | 30 | 36,338 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,500 | 30 | 53,913 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,490 | 10 | 40,875 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,455 | 35 | 51,375 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,395 | 60 | 56,067 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,405 | 10 | 26,463 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,370 | 35 | 17,683 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,395 | 25 | 61,644 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,435 | 40 | 39,085 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,435 | 0 | 39,636 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,360 | 75 | 58,755 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,380 | 20 | 66,142 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,435 | 55 | 77,754 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,465 | 30 | 44,509 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,435 | 30 | 208,392 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,435 | 0 | 37,925 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,395 | 40 | 105,916 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,420 | 25 | 50,108 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,400 | 20 | 29,988 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,310 | 90 | 82,631 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,300 | 10 | 88,976 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,300 | 0 | 49,213 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,315 | 15 | 52,651 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,370 | 55 | 113,752 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,345 | 25 | 71,448 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,385 | 40 | 61,724 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,405 | 20 | 57,701 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,430 | 25 | 70,733 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,480 | 50 | 55,639 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,460 | 20 | 40,092 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,490 | 30 | 32,459 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,520 | 30 | 27,261 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,475 | 45 | 105,779 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,465 | 10 | 79,211 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,485 | 20 | 43,969 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,505 | 20 | 109,389 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,490 | 15 | 70,514 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,430 | 60 | 147,110 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,470 | 40 | 60,111 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,465 | 5 | 60,973 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,475 | 10 | 44,419 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,455 | 20 | 60,854 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,430 | 25 | 55,143 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,430 | 0 | 47,825 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,440 | 10 | 89,717 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,410 | 30 | 71,754 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,390 | 20 | 42,406 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,405 | 15 | 48,299 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,410 | 5 | 62,256 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,420 | 10 | 61,459 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,445 | 25 | 107,080 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,530 | 85 | 91,299 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,500 | 30 | 129,768 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,520 | 20 | 98,195 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,580 | 60 | 100,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,620 | 40 | 91,012 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,505 | 115 | 267,939 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,460 | 45 | 97,342 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,470 | 10 | 75,613 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,520 | 50 | 91,198 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,525 | 5 | 57,853 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,500 | 25 | 83,580 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,515 | 15 | 52,102 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,535 | 20 | 94,394 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,500 | 35 | 93,246 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,495 | 5 | 52,840 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,440 | 55 | 87,538 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,365 | 75 | 113,262 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,490 | 150 | 478,759 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,540 | 50 | 180,460 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,615 | 75 | 212,108 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,630 | 15 | 111,939 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,630 | 0 | 28,572 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,640 | 10 | 101,824 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,655 | 15 | 63,135 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,570 | 85 | 142,944 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,600 | 30 | 110,165 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,615 | 15 | 63,553 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,585 | 30 | 42,023 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,585 | 0 | 34,562 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,560 | 25 | 64,525 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,590 | 30 | 69,000 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,675 | 85 | 171,045 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,750 | 75 | 148,812 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,750 | 0 | 69,613 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,735 | 15 | 83,819 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,725 | 10 | 147,428 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,735 | 10 | 110,971 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,750 | 15 | 62,551 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,715 | 35 | 57,755 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,670 | 45 | 167,412 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,735 | 65 | 180,830 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,735 | 0 | 75,868 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,790 | 55 | 134,178 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,800 | 10 | 126,427 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,805 | 5 | 89,341 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,740 | 65 | 203,458 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,765 | 25 | 90,658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,815 | 50 | 119,098 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,820 | 5 | 109,767 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,830 | 10 | 115,582 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,840 | 10 | 75,100 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,840 | 0 | 72,223 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,785 | 55 | 168,594 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,750 | 35 | 85,045 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,750 | 0 | 106,809 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,775 | 25 | 74,902 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,770 | 5 | 79,242 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,800 | 30 | 143,593 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,805 | 5 | 96,593 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,825 | 20 | 76,941 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,880 | 55 | 122,628 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,855 | 25 | 105,522 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,845 | 10 | 90,965 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,790 | 55 | 113,734 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,810 | 20 | 108,062 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,780 | 30 | 57,704 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,825 | 45 | 159,742 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,895 | 70 | 142,979 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,910 | 15 | 293,996 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,955 | 45 | 334,320 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,905 | 50 | 351,848 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,935 | 30 | 91,536 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,885 | 50 | 119,285 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,905 | 20 | 100,556 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,910 | 5 | 157,206 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,960 | 50 | 177,259 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,005 | 45 | 190,592 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,910 | 95 | 167,295 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,910 | 0 | 109,707 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,930 | 20 | 151,418 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,040 | 110 | 171,639 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,130 | 90 | 173,716 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,215 | 110 | 237,785 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,210 | 5 | 134,873 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,250 | 40 | 505,759 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,195 | 55 | 482,089 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,225 | 100 | 283,614 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,165 | 60 | 360,913 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,190 | 25 | 341,426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,145 | 45 | 1,016,179 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,830 | 315 | 1,286,171 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,830 | 0 | 100,400 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,835 | 5 | 245,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,845 | 10 | 215,695 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,805 | 40 | 174,358 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,835 | 30 | 123,225 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,785 | 50 | 409,543 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,755 | 30 | 134,486 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,700 | 55 | 88,732 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,670 | 30 | 77,223 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,685 | 15 | 92,490 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,640 | 45 | 103,272 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,705 | 65 | 215,831 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,770 | 65 | 250,729 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,805 | 35 | 102,195 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,835 | 30 | 62,753 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,785 | 50 | 48,339 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,810 | 25 | 108,940 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,725 | 85 | 196,385 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,850 | 125 | 207,054 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,905 | 55 | 135,310 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,025 | 120 | 253,938 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,010 | 15 | 258,459 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,090 | 80 | 118,411 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,140 | 50 | 152,109 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,990 | 150 | 1,156,656 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,940 | 50 | 115,295 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,910 | 30 | 162,119 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,900 | 10 | 42,203 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,920 | 20 | 115,184 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,975 | 55 | 125,571 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,970 | 5 | 138,795 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,030 | 60 | 134,903 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,040 | 10 | 76,318 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,030 | 10 | 72,597 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,050 | 20 | 40,558 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,025 | 25 | 79,067 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,110 | 85 | 140,223 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,100 | 10 | 108,868 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,100 | 0 | 125,504 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,160 | 60 | 143,599 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,240 | 80 | 241,463 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,295 | 55 | 206,336 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,165 | 5 | 104,582 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,135 | 30 | 108,802 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,135 | 0 | 123,131 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,125 | 10 | 126,269 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,050 | 75 | 327,927 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,050 | 0 | 88,412 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,020 | 30 | 103,582 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,970 | 15 | 105,334 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,970 | 25 | 57,782 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,945 | 50 | 97,295 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,995 | 5 | 68,740 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,000 | 10 | 157,071 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,010 | 15 | 107,559 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,995 | 25 | 140,477 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,970 | 10 | 140,583 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,980 | 55 | 274,020 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,925 | 5 | 65,043 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,920 | 100 | 165,187 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,820 | 95 | 193,033 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,725 | 30 | 70,659 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,755 | 20 | 106,585 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,735 | 10 | 195,360 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,725 | 95 | 83,334 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,820 | 60 | 114,788 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,880 | 30 | 149,622 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,850 | 130 | 178,510 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,720 | 80 | 111,369 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,800 | 95 | 102,384 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,895 | 35 | 82,411 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,860 | 5 | 114,435 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,855 | 115 | 725,322 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,970 | 25 | 117,897 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,945 | 25 | 72,644 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,970 | 5 | 107,457 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,975 | 15 | 92,457 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,960 | 0 | 91,770 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,960 | 15 | 79,855 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,975 | 35 | 121,671 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,940 | 0 | 149,049 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,940 | 15 | 86,970 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,925 | 70 | 169,329 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,995 | 5 | 106,525 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,990 | 45 | 118,405 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,035 | 10 | 189,692 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,025 | 10 | 150,646 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,035 | 20 | 418,070 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,015 | 85 | 596,213 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,930 | 30 | 153,203 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,960 | 40 | 355,539 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,000 | 115 | 583,079 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,885 | 85 | 1,970,854 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,800 | 65 | 315,624 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,865 | 80 | 1,031,797 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,785 | 75 | 135,990 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,860 | 10 | 212,800 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,870 | 90 | 213,982 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,780 | 25 | 140,069 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,805 | 0 | 245,288 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,805 | 35 | 196,687 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,770 | 5 | 140,681 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,775 | 135 | 462,047 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,640 | 60 | 179,361 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,580 | 15 | 55,016 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,595 | 20 | 84,028 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,615 | 10 | 115,051 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,625 | 40 | 215,710 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,585 | 60 | 206,811 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,525 | 10 | 1,422,787 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,535 | 50 | 73,587 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,485 | 40 | 47,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,525 | 45 | 45,078 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,480 | 25 | 73,071 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,455 | 95 | 81,234 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,550 | 20 | 57,491 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,570 | 0 | 66,047 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,570 | 55 | 53,826 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,515 | 45 | 62,274 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,470 | 145 | 135,904 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,325 | 155 | 158,395 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,480 | 40 | 88,733 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,520 | 160 | 78,624 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,680 | 0 | 77,953 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,680 | 65 | 78,999 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,615 | 30 | 93,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,645 | 105 | 110,476 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,540 | 0 | 92,831 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,540 | 50 | 127,581 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,490 | 110 | 247,415 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,600 | 30 | 240,412 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,630 | 295 | 488,875 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,925 | 105 | 143,713 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,030 | 45 | 164,241 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,075 | 5 | 91,704 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,070 | 70 | 94,238 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,000 | 100 | 184,798 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,100 | 85 | 117,842 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,185 | 30 | 139,365 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,155 | 45 | 101,300 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,200 | 75 | 117,942 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,125 | 10 | 107,562 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,135 | 75 | 119,026 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,210 | 70 | 81,624 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.