대양금속

(009190)    I    코스피 철강및금속 11.21 15:32
1,575 전일 1,516 고가 1,597 상한가 2,045 거래량
(주)
430,510
59 3.89% 시가 1,516 저가 1,507 하한가 1,103 거래대금
(백만)
671
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,516 59 430,510 35,106 328,895 0.78% 42,031,091
24.11.20 1,507 9 255,125 17,556 293,789 0.69% 42,066,197
24.11.19 1,521 14 307,424 -11,117 276,233 0.65% 42,083,753
24.11.18 1,522 1 170,607 -52,607 287,350 0.68% 42,072,636
24.11.15 1,525 3 419,911 84,103 339,957 0.80% 42,020,029
24.11.14 1,529 32 520,509 41 255,854 0.60% 42,104,132
24.11.13 1,560 31 168,521 -149,040 255,813 0.60% 42,104,173
24.11.12 1,629 69 810,372 -109,021 404,853 0.96% 41,955,133
24.11.11 1,729 100 843,722 304,719 513,874 1.21% 41,846,112
24.11.08 1,584 145 1,959,896 11,254 209,155 0.49% 42,150,831
24.11.07 1,599 15 98,142 197,901 197,901 0.47% 42,162,085
24.11.06 1,615 16 180,846 0 0 0.00% 0
24.11.05 1,616 1 199,590 0 0 0.00% 0
24.11.04 1,591 25 172,031 0 0 0.00% 0
24.11.01 1,663 72 752,724 0 0 0.00% 0
24.10.31 1,704 41 296,085 0 0 0.00% 0
24.10.30 1,700 4 223,486 0 0 0.00% 0
24.10.29 1,719 19 180,708 0 0 0.00% 0
24.10.28 1,708 11 179,556 0 0 0.00% 0
24.10.25 1,700 8 290,815 0 0 0.00% 0
24.10.24 1,680 20 110,099 0 0 0.00% 0
24.10.23 1,667 13 201,963 0 0 0.00% 0
24.10.22 1,704 37 199,418 0 0 0.00% 0
24.10.21 1,723 19 221,568 0 0 0.00% 0
24.10.18 1,755 32 203,386 0 0 0.00% 0
24.10.17 1,755 0 239,651 0 0 0.00% 0
24.10.16 1,800 45 349,802 0 0 0.00% 0
24.10.15 1,749 51 2,161,290 0 0 0.00% 0
24.10.14 1,786 37 261,503 0 0 0.00% 0
24.10.11 1,772 14 621,975 0 0 0.00% 0
24.10.10 1,726 46 410,470 0 0 0.00% 0
24.10.08 1,685 41 381,778 0 0 0.00% 0
24.10.07 1,621 64 764,447 0 0 0.00% 0
24.10.04 1,730 109 849,563 0 0 0.00% 0
24.10.02 1,740 10 333,525 0 0 0.00% 0
24.09.30 1,784 44 499,342 0 0 0.00% 0
24.09.27 1,773 11 1,232,869 0 0 0.00% 0
24.09.26 1,748 25 2,421,004 0 0 0.00% 0
24.09.25 1,822 74 1,984,473 0 0 0.00% 0
24.09.24 1,882 60 5,052,233 0 0 0.00% 0
24.09.23 1,983 101 785,476 0 0 0.00% 0
24.09.20 2,275 292 2,138,606 0 0 0.00% 0
24.09.19 2,360 85 3,422,735 0 0 0.00% 0
24.09.13 1,995 365 7,813,751 0 0 0.00% 0
24.09.12 1,827 168 316,754 0 0 0.00% 0
24.09.11 1,807 20 123,854 0 0 0.00% 0
24.09.10 1,810 3 481,409 0 0 0.00% 0
24.09.09 1,822 12 95,274 0 0 0.00% 0
24.09.06 1,850 28 536,116 0 0 0.00% 0
24.09.05 1,889 39 181,683 0 0 0.00% 0
24.09.04 1,995 106 222,915 0 0 0.00% 0
24.09.03 2,030 35 165,849 0 0 0.00% 0
24.09.02 2,060 30 302,576 0 0 0.00% 0
24.08.30 2,035 25 130,348 0 0 0.00% 0
24.08.29 2,140 105 371,975 0 0 0.00% 0
24.08.28 2,080 60 279,669 0 0 0.00% 0
24.08.27 2,050 30 224,657 0 0 0.00% 0
24.08.26 2,090 40 309,874 0 0 0.00% 0
24.08.23 2,145 55 281,772 0 0 0.00% 0
24.08.22 2,210 65 323,900 0 0 0.00% 0
24.08.21 2,225 15 402,449 0 0 0.00% 0
24.08.20 2,110 115 755,876 0 0 0.00% 0
24.08.19 2,110 0 442,811 0 0 0.00% 0
24.08.16 2,275 165 534,637 0 0 0.00% 0
24.08.14 2,260 15 513,834 0 0 0.00% 0
24.08.13 2,260 0 239,169 0 0 0.00% 0
24.08.12 2,190 70 262,257 0 0 0.00% 0
24.08.09 2,180 10 438,492 0 0 0.00% 0
24.08.08 2,305 125 632,571 0 0 0.00% 0
24.08.07 2,300 5 367,014 0 0 0.00% 0
24.08.06 2,150 150 853,934 0 0 0.00% 0
24.08.05 2,105 45 844,041 0 0 0.00% 0
24.08.02 2,230 125 456,181 0 0 0.00% 0
24.08.01 2,155 75 831,935 0 0 0.00% 0
24.07.31 2,270 115 1,203,938 0 0 0.00% 0
24.07.30 2,240 30 2,726,629 0 0 0.00% 0
24.07.29 2,090 150 9,063,181 0 0 0.00% 0
24.07.26 1,654 436 9,585,510 0 0 0.00% 0
24.07.25 1,612 42 327,397 0 0 0.00% 0
24.07.24 1,658 46 256,973 0 0 0.00% 0
24.07.23 1,629 29 360,375 0 0 0.00% 0
24.07.22 1,628 1 166,313 0 0 0.00% 0
24.07.19 1,676 48 245,931 0 0 0.00% 0
24.07.18 1,691 15 288,055 0 0 0.00% 0
24.07.17 1,607 84 475,574 0 0 0.00% 0
24.07.16 1,602 5 196,316 0 0 0.00% 0
24.07.15 1,588 14 170,604 0 0 0.00% 0
24.07.12 1,596 8 265,346 0 0 0.00% 0
24.07.11 1,600 4 148,160 0 0 0.00% 0
24.07.10 1,606 6 277,006 0 0 0.00% 0
24.07.09 1,590 16 91,881 0 0 0.00% 0
24.07.08 1,592 2 156,404 0 0 0.00% 0
24.07.05 1,588 4 166,549 0 0 0.00% 0
24.07.04 1,580 8 191,702 0 0 0.00% 0
24.07.03 1,580 0 225,957 0 0 0.00% 0
24.07.02 1,588 8 326,602 0 0 0.00% 0
24.07.01 1,619 31 291,558 0 0 0.00% 0
24.06.28 1,640 21 223,410 0 0 0.00% 0
24.06.27 1,607 33 427,592 0 0 0.00% 0
24.06.26 1,620 13 247,850 0 0 0.00% 0
24.06.25 1,605 15 235,683 0 0 0.00% 0
24.06.24 1,669 64 378,126 0 0 0.00% 0
24.06.21 1,685 16 123,663 0 0 0.00% 0
24.06.20 1,710 25 119,267 0 0 0.00% 0
24.06.19 1,782 72 279,126 0 0 0.00% 0
24.06.18 1,661 121 886,131 0 0 0.00% 0
24.06.17 1,717 56 363,534 0 0 0.00% 0
24.06.14 1,749 32 180,073 0 0 0.00% 0
24.06.13 1,772 23 154,434 0 0 0.00% 0
24.06.12 1,790 18 461,289 0 0 0.00% 0
24.06.11 1,779 11 236,887 0 0 0.00% 0
24.06.10 1,840 61 238,995 0 0 0.00% 0
24.06.07 1,872 32 355,038 0 0 0.00% 0
24.06.05 1,890 18 267,446 0 0 0.00% 0
24.06.04 1,809 81 677,331 0 0 0.00% 0
24.06.03 1,850 41 458,408 0 0 0.00% 0
24.05.31 1,869 19 279,968 0 0 0.00% 0
24.05.30 1,879 10 412,481 0 0 0.00% 0
24.05.29 1,867 12 326,789 0 0 0.00% 0
24.05.28 1,886 19 551,389 0 0 0.00% 0
24.05.27 1,737 149 1,054,399 0 0 0.00% 0
24.05.24 1,709 28 346,813 0 0 0.00% 0
24.05.23 1,769 60 451,701 0 0 0.00% 0
24.05.22 1,781 12 580,709 0 0 0.00% 0
24.05.21 1,808 27 379,496 0 0 0.00% 0
24.05.20 1,806 2 483,997 0 0 0.00% 0
24.05.17 1,805 1 809,135 0 0 0.00% 0
24.05.16 1,863 58 539,387 0 0 0.00% 0
24.05.14 1,860 3 563,236 0 0 0.00% 0
24.05.13 1,939 79 779,979 0 0 0.00% 0
24.05.10 1,965 26 1,900,591 0 0 0.00% 0
24.05.09 1,839 126 6,199,305 0 0 0.00% 0
24.05.08 1,591 248 7,516,364 0 0 0.00% 0
24.05.07 1,416 175 4,943,320 0 0 0.00% 0
24.05.03 1,383 33 2,731,403 0 0 0.00% 0
24.05.02 1,847 464 8,764,792 0 0 0.00% 0
24.04.30 1,842 5 623,709 0 0 0.00% 0
24.04.29 1,818 24 493,475 0 0 0.00% 0
24.04.26 1,860 42 490,625 0 0 0.00% 0
24.04.25 1,944 84 809,716 0 0 0.00% 0
24.04.24 1,997 53 621,216 0 0 0.00% 0
24.04.23 1,957 40 1,327,564 0 0 0.00% 0
24.04.22 2,040 83 866,756 0 0 0.00% 0
24.04.19 2,080 40 723,580 0 0 0.00% 0
24.04.18 2,180 100 1,184,437 0 0 0.00% 0
24.04.17 2,260 80 439,948 0 0 0.00% 0
24.04.16 2,350 90 658,319 0 0 0.00% 0
24.04.15 2,395 45 483,645 0 0 0.00% 0
24.04.12 2,400 5 796,513 0 0 0.00% 0
24.04.11 2,425 25 776,615 0 0 0.00% 0
24.04.09 2,345 80 491,987 0 0 0.00% 0
24.04.08 2,325 20 839,251 0 0 0.00% 0
24.04.05 2,370 45 487,381 0 0 0.00% 0
24.04.04 2,375 5 441,049 0 0 0.00% 0
24.04.03 2,365 10 862,752 0 0 0.00% 0
24.04.02 2,385 20 580,954 0 0 0.00% 0
24.04.01 2,365 20 720,076 0 0 0.00% 0
24.03.29 2,400 35 801,250 0 0 0.00% 0
24.03.28 2,350 50 852,480 0 0 0.00% 0
24.03.27 2,190 160 3,208,894 0 0 0.00% 0
24.03.26 2,165 25 904,270 0 0 0.00% 0
24.03.25 2,445 280 3,565,705 0 0 0.00% 0
24.03.22 2,500 55 2,057,673 0 0 0.00% 0
24.03.21 2,095 405 7,933,887 0 0 0.00% 0
24.03.20 2,095 0 577,733 0 0 0.00% 0
24.03.19 2,085 10 1,395,016 0 0 0.00% 0
24.03.18 1,915 170 2,234,230 0 0 0.00% 0
24.03.15 1,915 0 888,617 0 0 0.00% 0
24.03.14 1,800 115 2,281,143 0 0 0.00% 0
24.03.13 1,732 68 1,956,878 0 0 0.00% 0
24.03.12 1,737 5 710,837 0 0 0.00% 0
24.03.11 1,725 12 884,389 0 0 0.00% 0
24.03.08 1,619 106 2,078,032 0 0 0.00% 0
24.03.07 1,630 11 867,028 0 0 0.00% 0
24.03.06 1,660 30 958,218 0 0 0.00% 0
24.03.05 1,551 109 2,431,147 0 0 0.00% 0
24.03.04 1,489 62 3,499,121 0 0 0.00% 0
24.02.29 1,468 21 479,007 0 0 0.00% 0
24.02.28 1,501 33 503,844 0 0 0.00% 0
24.02.27 1,513 12 441,915 0 0 0.00% 0
24.02.26 1,469 44 428,687 0 0 0.00% 0
24.02.23 1,480 11 527,603 0 0 0.00% 0
24.02.22 1,534 54 624,565 0 0 0.00% 0
24.02.21 1,560 26 678,451 0 0 0.00% 0
24.02.20 1,580 20 918,526 0 0 0.00% 0
24.02.19 1,508 72 939,438 0 0 0.00% 0
24.02.16 1,453 55 652,652 0 0 0.00% 0
24.02.15 1,510 57 807,526 0 0 0.00% 0
24.02.14 1,511 1 397,223 0 0 0.00% 0
24.02.13 1,440 71 1,023,884 0 0 0.00% 0
24.02.08 1,487 47 763,338 0 0 0.00% 0
24.02.07 1,513 26 1,842,412 0 0 0.00% 0
24.02.06 1,605 92 1,327,401 0 0 0.00% 0
24.02.05 1,718 113 1,711,274 0 0 0.00% 0
24.02.02 1,776 58 985,642 0 0 0.00% 0
24.02.01 1,701 75 1,959,905 0 0 0.00% 0
24.01.31 1,790 89 1,718,449 0 0 0.00% 0
24.01.30 1,863 73 3,030,790 0 0 0.00% 0
24.01.29 1,550 313 13,030,267 0 0 0.00% 0
24.01.26 2,005 455 10,356,320 0 0 0.00% 0
24.01.25 1,950 55 7,607,865 0 0 0.00% 0
24.01.24 1,705 245 1,649,184 0 0 0.00% 0
24.01.23 1,718 13 703,014 0 0 0.00% 0
24.01.22 1,691 27 1,078,508 0 0 0.00% 0
24.01.19 1,675 16 8,752,441 0 0 0.00% 0
24.01.18 1,441 234 22,735,488 0 0 0.00% 0
24.01.17 1,255 186 10,497,989 0 0 0.00% 0
24.01.16 1,315 60 1,736,163 0 0 0.00% 0
24.01.15 1,450 135 2,201,283 0 0 0.00% 0
24.01.12 1,485 35 1,386,334 0 0 0.00% 0
24.01.11 1,575 90 1,835,939 0 0 0.00% 0
24.01.10 1,525 50 5,215,368 0 0 0.00% 0
24.01.09 1,259 266 20,342,548 0 0 0.00% 0
24.01.08 1,249 10 968,690 0 0 0.00% 0
24.01.05 1,210 39 1,084,975 0 0 0.00% 0
24.01.04 1,226 16 1,209,191 0 0 0.00% 0
24.01.03 1,198 28 1,378,999 0 0 0.00% 0
24.01.02 1,121 77 2,346,582 0 0 0.00% 0
23.12.28 1,108 13 257,917 0 0 0.00% 0
23.12.27 1,096 12 381,001 0 0 0.00% 0
23.12.26 1,126 30 721,266 0 0 0.00% 0
23.12.22 1,131 5 427,489 0 0 0.00% 0
23.12.21 1,128 3 774,887 0 0 0.00% 0
23.12.20 1,129 1 388,076 0 0 0.00% 0
23.12.19 1,131 2 335,240 0 0 0.00% 0
23.12.18 1,149 18 653,122 0 0 0.00% 0
23.12.15 1,144 5 481,480 0 0 0.00% 0
23.12.14 1,158 14 594,321 0 0 0.00% 0
23.12.13 1,177 19 494,036 0 0 0.00% 0
23.12.12 1,166 11 469,997 0 0 0.00% 0
23.12.11 1,171 5 552,259 0 0 0.00% 0
23.12.08 1,152 19 638,958 0 0 0.00% 0
23.12.07 1,164 12 415,658 0 0 0.00% 0
23.12.06 1,176 12 478,758 0 0 0.00% 0
23.12.05 1,183 7 334,936 0 0 0.00% 0
23.12.04 1,164 19 784,941 0 0 0.00% 0
23.12.01 1,179 15 672,235 0 0 0.00% 0
23.11.30 1,170 9 579,038 0 0 0.00% 0
23.11.29 1,161 9 1,287,879 0 0 0.00% 0
23.11.28 1,207 46 1,896,964 0 0 0.00% 0
23.11.27 1,288 81 1,979,446 0 0 0.00% 0
23.11.24 1,272 16 2,835,685 0 0 0.00% 0
23.11.23 1,220 52 5,059,672 0 0 0.00% 0
23.11.22 1,259 39 1,418,107 0 0 0.00% 0
23.11.21 1,278 19 1,252,513 0 0 0.00% 0
23.11.20 1,286 8 1,188,806 0 0 0.00% 0
23.11.17 1,320 34 991,024 0 0 0.00% 0
23.11.16 1,307 9 1,694,011 0 0 0.00% 0
23.11.15 1,247 60 2,396,841 0 0 0.00% 0
23.11.14 1,182 65 2,208,755 0 0 0.00% 0
23.11.13 1,239 57 1,582,416 0 0 0.00% 0
23.11.10 1,298 59 2,190,259 0 0 0.00% 0
23.11.09 1,271 27 6,000,882 0 0 0.00% 0
23.11.08 1,296 25 3,088,995 0 0 0.00% 0
23.11.07 1,416 120 5,562,584 0 0 0.00% 0
23.11.06 1,420 4 6,224,664 0 0 0.00% 0
23.11.03 1,532 112 27,960,332 0 0 0.00% 0
23.11.02 1,456 76 42,744,381 0 0 0.00% 0
23.11.01 1,120 336 43,193,723 0 0 0.00% 0
23.10.31 1,280 160 14,375,340 0 0 0.00% 0
23.10.30 1,283 3 11,964,615 0 0 0.00% 0
23.10.27 1,575 292 45,375,294 0 0 0.00% 0
23.10.26 2,250 675 229,041 0 0 0.00% 0
23.10.18 3,210 960 1,164,831 0 0 0.00% 0
23.10.17 3,250 40 248,065 0 0 0.00% 0
23.10.16 3,185 65 149,991 0 0 0.00% 0
23.10.13 3,245 60 45,537 0 0 0.00% 0
23.10.12 3,245 0 197,083 0 0 0.00% 0
23.10.11 3,155 90 155,124 0 0 0.00% 0
23.10.10 3,245 90 118,086 0 0 0.00% 0
23.10.06 3,255 10 125,217 0 0 0.00% 0
23.10.05 3,240 15 104,431 0 0 0.00% 0
23.10.04 3,275 35 65,601 0 0 0.00% 0
23.09.27 3,250 25 104,445 0 0 0.00% 0
23.09.26 3,245 5 412,138 0 0 0.00% 0
23.09.25 3,150 95 617,060 0 0 0.00% 0
23.09.22 3,245 95 182,751 0 0 0.00% 0
23.09.21 3,285 40 291,242 0 0 0.00% 0
23.09.20 3,340 55 95,469 0 0 0.00% 0
23.09.19 3,265 75 253,509 0 0 0.00% 0
23.09.18 3,325 60 121,342 0 0 0.00% 0
23.09.15 3,240 85 143,354 0 0 0.00% 0
23.09.14 3,320 80 159,316 0 0 0.00% 0
23.09.13 3,340 20 329,680 0 0 0.00% 0
23.09.12 3,435 95 238,430 0 0 0.00% 0
23.09.11 3,425 10 190,558 0 0 0.00% 0
23.09.08 3,465 40 156,963 0 0 0.00% 0
23.09.07 3,465 0 208,607 0 0 0.00% 0
23.09.06 3,500 35 221,334 0 0 0.00% 0
23.09.05 3,485 15 370,703 0 0 0.00% 0
23.09.04 3,540 55 228,093 0 0 0.00% 0
23.09.01 3,510 30 762,561 0 0 0.00% 0
23.08.31 3,540 30 88,810 0 0 0.00% 0
23.08.30 3,515 25 428,700 0 0 0.00% 0
23.08.29 3,550 35 225,502 0 0 0.00% 0
23.08.28 3,545 5 282,078 0 0 0.00% 0
23.08.25 3,550 5 253,468 0 0 0.00% 0
23.08.24 3,550 0 162,320 0 0 0.00% 0
23.08.23 3,505 45 396,256 0 0 0.00% 0
23.08.22 3,550 45 536,445 0 0 0.00% 0
23.08.21 3,550 0 349,534 0 0 0.00% 0
23.08.18 3,470 80 477,222 0 0 0.00% 0
23.08.17 3,575 105 249,867 0 0 0.00% 0
23.08.16 3,550 25 499,476 0 0 0.00% 0
23.08.14 3,625 75 301,404 0 0 0.00% 0
23.08.11 3,590 35 982,015 0 0 0.00% 0
23.08.10 3,680 90 266,956 0 0 0.00% 0
23.08.09 3,640 40 736,188 0 0 0.00% 0
23.08.08 3,685 45 257,703 0 0 0.00% 0
23.08.07 3,620 65 789,652 0 0 0.00% 0
23.08.04 3,705 85 608,991 0 0 0.00% 0
23.08.03 3,550 155 1,323,034 0 0 0.00% 0
23.08.02 3,705 155 766,447 0 0 0.00% 0
23.08.01 3,625 80 628,897 0 0 0.00% 0
23.07.31 3,705 80 384,465 0 0 0.00% 0
23.07.28 3,645 60 501,975 0 0 0.00% 0
23.07.27 3,715 70 275,320 0 0 0.00% 0
23.07.26 3,695 245 590,162 0 0 0.00% 0
23.07.25 3,710 15 351,588 0 0 0.00% 0
23.07.24 3,650 60 844,655 0 0 0.00% 0
23.07.21 3,730 80 399,245 0 0 0.00% 0
23.07.20 3,675 55 492,929 0 0 0.00% 0
23.07.19 3,705 30 862,531 0 0 0.00% 0
23.07.18 3,625 80 494,216 0 0 0.00% 0
23.07.17 3,720 95 274,590 0 0 0.00% 0
23.07.14 3,710 10 457,369 0 0 0.00% 0
23.07.13 3,605 105 449,992 0 0 0.00% 0
23.07.12 3,705 100 290,920 0 0 0.00% 0
23.07.11 3,610 95 659,531 0 0 0.00% 0
23.07.10 3,725 115 353,290 0 0 0.00% 0
23.07.07 3,820 95 391,152 0 0 0.00% 0
23.07.06 3,825 5 516,473 0 0 0.00% 0
23.07.05 3,720 105 942,992 0 0 0.00% 0
23.07.04 3,705 15 325,079 0 0 0.00% 0
23.07.03 3,655 50 1,066,907 0 0 0.00% 0
23.06.30 3,665 10 648,307 0 0 0.00% 0
23.06.29 3,800 135 712,919 0 0 0.00% 0
23.06.28 3,695 105 1,917,056 0 0 0.00% 0
23.06.27 3,790 95 307,933 0 0 0.00% 0
23.06.26 3,770 20 410,133 0 0 0.00% 0
23.06.23 3,730 40 552,857 0 0 0.00% 0
23.06.22 3,545 185 422,412 0 0 0.00% 0
23.06.21 3,650 105 542,887 0 0 0.00% 0
23.06.20 3,750 100 320,066 0 0 0.00% 0
23.06.19 3,870 120 490,018 0 0 0.00% 0
23.06.16 3,775 95 273,837 0 0 0.00% 0
23.06.15 3,715 60 369,526 0 0 0.00% 0
23.06.14 3,780 65 339,325 0 0 0.00% 0
23.06.13 3,830 50 414,198 0 0 0.00% 0
23.06.12 3,800 30 369,354 0 0 0.00% 0
23.06.09 3,795 5 533,843 0 0 0.00% 0
23.06.08 3,820 25 415,083 0 0 0.00% 0
23.06.07 3,900 80 528,817 0 0 0.00% 0
23.06.05 3,950 50 807,031 0 0 0.00% 0
23.06.02 4,190 240 5,080,856 0 0 0.00% 0
23.06.01 3,885 305 1,223,743 0 0 0.00% 0
23.05.31 4,080 195 803,680 0 0 0.00% 0
23.05.30 4,035 45 539,295 0 0 0.00% 0
23.05.26 4,165 130 988,179 0 0 0.00% 0
23.05.25 3,985 180 590,042 0 0 0.00% 0
23.05.24 4,185 200 655,440 0 0 0.00% 0
23.05.23 4,260 75 452,279 0 0 0.00% 0
23.05.22 4,065 195 527,276 0 0 0.00% 0
23.05.19 3,935 130 487,400 0 0 0.00% 0
23.05.18 3,895 40 353,587 0 0 0.00% 0
23.05.17 3,890 5 446,057 0 0 0.00% 0
23.05.16 3,980 90 506,845 0 0 0.00% 0
23.05.15 4,045 65 531,152 0 0 0.00% 0
23.05.12 3,645 400 1,821,136 0 0 0.00% 0
23.05.11 3,425 220 970,191 0 0 0.00% 0
23.05.10 3,735 310 2,043,328 0 0 0.00% 0
23.05.09 3,680 55 346,293 0 0 0.00% 0
23.05.08 3,790 110 372,988 0 0 0.00% 0
23.05.04 3,825 35 321,521 0 0 0.00% 0
23.05.03 3,865 40 245,194 0 0 0.00% 0
23.05.02 3,850 15 385,109 0 0 0.00% 0
23.04.28 4,100 250 697,535 0 0 0.00% 0
23.04.27 4,180 80 486,080 0 0 0.00% 0
23.04.26 4,005 175 632,202 0 0 0.00% 0
23.04.25 3,975 30 381,532 0 0 0.00% 0
23.04.24 4,050 75 351,924 0 0 0.00% 0
23.04.21 4,040 10 419,030 0 0 0.00% 0
23.04.20 4,145 130 673,757 0 0 0.00% 0
23.04.19 4,085 60 866,047 0 0 0.00% 0
23.04.18 4,175 90 846,781 0 0 0.00% 0
23.04.17 4,270 95 1,079,965 0 0 0.00% 0
23.04.14 3,820 430 3,289,281 0 0 0.00% 0
23.04.13 3,800 20 691,864 0 0 0.00% 0
23.04.12 3,530 270 1,264,802 0 0 0.00% 0
23.04.11 3,510 20 360,141 0 0 0.00% 0
23.04.10 3,525 15 430,383 0 0 0.00% 0
23.04.07 3,610 85 765,547 0 0 0.00% 0
23.04.06 3,610 0 1,188,155 0 0 0.00% 0
23.04.05 3,530 80 3,375,531 0 0 0.00% 0
23.04.04 3,390 140 1,352,187 0 0 0.00% 0
23.04.03 3,300 90 745,219 0 0 0.00% 0
23.03.31 3,260 40 383,763 0 0 0.00% 0
23.03.30 3,190 70 386,201 0 0 0.00% 0
23.03.29 3,095 95 567,956 0 0 0.00% 0
23.03.28 3,050 45 236,280 0 0 0.00% 0
23.03.27 3,050 0 304,696 0 0 0.00% 0
23.03.24 3,065 15 177,069 0 0 0.00% 0
23.03.23 3,080 15 129,144 0 0 0.00% 0
23.03.22 3,085 5 127,855 0 0 0.00% 0
23.03.21 3,065 20 125,136 0 0 0.00% 0
23.03.20 3,050 15 218,808 0 0 0.00% 0
23.03.17 3,010 40 132,746 0 0 0.00% 0
23.03.16 3,075 65 219,191 0 0 0.00% 0
23.03.15 3,075 0 210,037 0 0 0.00% 0
23.03.14 3,075 0 503,520 0 0 0.00% 0
23.03.13 3,160 85 313,058 0 0 0.00% 0
23.03.10 3,195 35 126,873 0 0 0.00% 0
23.03.09 3,225 30 250,001 0 0 0.00% 0
23.03.08 3,315 90 232,790 0 0 0.00% 0
23.03.07 3,215 100 352,517 0 0 0.00% 0
23.03.06 3,210 5 301,860 0 0 0.00% 0
23.03.03 3,270 60 251,651 0 0 0.00% 0
23.03.02 3,215 55 390,048 0 0 0.00% 0
23.02.28 3,200 15 272,726 0 0 0.00% 0
23.02.27 3,205 5 726,933 0 0 0.00% 0
23.02.24 3,330 125 414,800 0 0 0.00% 0
23.02.23 3,350 20 178,957 0 0 0.00% 0
23.02.22 3,410 60 401,663 0 0 0.00% 0
23.02.21 3,405 5 592,781 0 0 0.00% 0
23.02.20 3,330 75 460,862 0 0 0.00% 0
23.02.17 3,280 50 499,522 0 0 0.00% 0
23.02.16 3,295 15 330,936 0 0 0.00% 0
23.02.15 3,315 20 1,113,825 0 0 0.00% 0
23.02.14 3,335 20 857,338 0 0 0.00% 0
23.02.13 3,380 45 311,151 0 0 0.00% 0
23.02.10 3,390 10 524,604 0 0 0.00% 0
23.02.09 3,475 85 684,998 0 0 0.00% 0
23.02.08 3,555 80 889,749 0 0 0.00% 0
23.02.06 3,230 425 7,719,680 0 0 0.00% 0
23.02.03 3,175 55 352,584 0 0 0.00% 0
23.02.02 3,150 25 196,911 0 0 0.00% 0
23.02.01 3,150 0 214,085 0 0 0.00% 0
23.01.31 3,185 35 178,236 0 0 0.00% 0
23.01.30 3,220 35 137,270 0 0 0.00% 0
23.01.27 3,200 15 309,943 0 0 0.00% 0
23.01.25 3,190 50 207,781 0 0 0.00% 0
23.01.20 3,190 5 195,436 0 0 0.00% 0
23.01.19 3,195 80 222,595 0 0 0.00% 0
23.01.18 3,115 80 204,518 0 0 0.00% 0
23.01.17 3,195 0 233,603 0 0 0.00% 0
23.01.16 3,195 10 193,822 0 0 0.00% 0
23.01.13 3,185 10 92,540 0 0 0.00% 0
23.01.12 3,175 5 171,690 0 0 0.00% 0
23.01.11 3,170 20 211,543 0 0 0.00% 0
23.01.10 3,190 30 169,712 0 0 0.00% 0
23.01.09 3,220 30 223,321 0 0 0.00% 0
23.01.06 3,250 115 237,720 0 0 0.00% 0
23.01.05 3,135 70 70,207 0 0 0.00% 0
23.01.04 3,205 45 86,926 0 0 0.00% 0
23.01.03 3,160 5 225,789 0 0 0.00% 0
23.01.02 3,155 45 180,570 0 0 0.00% 0
22.12.29 3,200 25 290,459 0 0 0.00% 0
22.12.28 3,175 30 236,586 0 0 0.00% 0
22.12.27 3,205 55 598,990 0 0 0.00% 0
22.12.26 3,150 65 338,785 0 0 0.00% 0
22.12.23 3,085 70 629,821 0 0 0.00% 0
22.12.22 3,155 65 329,799 0 0 0.00% 0
22.12.21 3,220 10 243,107 0 0 0.00% 0
22.12.20 3,230 5 483,447 0 0 0.00% 0
22.12.19 3,225 115 267,775 0 0 0.00% 0
22.12.16 3,340 60 171,896 0 0 0.00% 0
22.12.15 3,400 15 150,661 0 0 0.00% 0
22.12.14 3,415 65 172,792 0 0 0.00% 0
22.12.13 3,350 0 155,324 0 0 0.00% 0
22.12.12 3,350 80 214,063 0 0 0.00% 0
22.12.09 3,430 70 401,752 0 0 0.00% 0
22.12.08 3,500 70 337,016 0 0 0.00% 0
22.12.07 3,570 10 298,193 0 0 0.00% 0
22.12.06 3,580 215 764,330 0 0 0.00% 0
22.12.05 3,795 235 1,118,468 0 0 0.00% 0
22.12.02 3,560 130 430,556 0 0 0.00% 0
22.12.01 3,430 25 201,691 0 0 0.00% 0
22.11.30 3,455 40 201,917 0 0 0.00% 0
22.11.29 3,415 130 352,845 0 0 0.00% 0
22.11.28 3,285 95 361,911 0 0 0.00% 0
22.11.25 3,380 85 348,794 0 0 0.00% 0
22.11.24 3,465 10 331,829 0 0 0.00% 0
22.11.23 3,475 215 1,599,808 0 0 0.00% 0
22.11.22 3,260 40 356,073 0 0 0.00% 0
22.11.21 3,300 60 516,270 0 0 0.00% 0
22.11.18 3,360 75 748,146 0 0 0.00% 0
22.11.17 3,435 155 2,670,471 0 0 0.00% 0
22.11.16 3,280 10 478,276 0 0 0.00% 0
22.11.15 3,270 10 592,232 0 0 0.00% 0
22.11.14 3,260 5 276,850 0 0 0.00% 0
22.11.11 3,255 55 694,273 0 0 0.00% 0
22.11.10 3,310 60 261,004 0 0 0.00% 0
22.11.09 3,370 25 145,934 0 0 0.00% 0
22.11.08 3,345 15 168,548 0 0 0.00% 0
22.11.07 3,330 5 281,494 0 0 0.00% 0
22.11.04 3,325 25 125,943 0 0 0.00% 0
22.11.03 3,350 45 112,953 0 0 0.00% 0
22.11.02 3,395 25 195,056 0 0 0.00% 0
22.11.01 3,370 30 229,853 0 0 0.00% 0
22.10.31 3,340 45 110,176 0 0 0.00% 0
22.10.28 3,295 0 194,910 0 0 0.00% 0
22.10.27 3,295 45 263,614 0 0 0.00% 0
22.10.26 3,340 170 424,893 0 0 0.00% 0
22.10.25 3,170 45 243,673 0 0 0.00% 0
22.10.24 3,215 30 255,805 0 0 0.00% 0
22.10.21 3,245 75 289,885 0 0 0.00% 0
22.10.20 3,320 35 147,215 0 0 0.00% 0
22.10.19 3,355 60 210,910 0 0 0.00% 0
22.10.18 3,415 5 289,714 0 0 0.00% 0
22.10.17 3,420 70 374,684 0 0 0.00% 0
22.10.14 3,350 205 371,603 0 0 0.00% 0
22.10.13 3,145 65 347,927 0 0 0.00% 0
22.10.12 3,210 50 192,212 0 0 0.00% 0
22.10.11 3,260 130 401,450 0 0 0.00% 0
22.10.07 3,390 40 276,846 0 0 0.00% 0
22.10.06 3,350 50 269,218 0 0 0.00% 0
22.10.05 3,300 10 182,715 0 0 0.00% 0
22.10.04 3,310 0 242,990 0 0 0.00% 0
22.09.30 3,310 50 398,044 0 0 0.00% 0
22.09.29 3,260 0 295,105 0 0 0.00% 0
22.09.28 3,260 120 499,884 0 0 0.00% 0
22.09.27 3,380 25 557,867 0 0 0.00% 0
22.09.26 3,355 5 3,651,615 0 0 0.00% 0
22.09.23 3,360 130 1,003,607 0 0 0.00% 0
22.09.22 3,490 175 503,880 0 0 0.00% 0
22.09.21 3,665 195 811,804 0 0 0.00% 0
22.09.20 3,860 335 3,543,577 0 0 0.00% 0
22.09.19 3,525 5 236,811 0 0 0.00% 0
22.09.16 3,520 0 222,083 0 0 0.00% 0
22.09.15 3,520 30 99,386 0 0 0.00% 0
22.09.14 3,550 50 144,651 0 0 0.00% 0
22.09.13 3,600 100 261,941 0 0 0.00% 0
22.09.08 3,500 45 222,762 0 0 0.00% 0
22.09.07 3,455 10 345,866 0 0 0.00% 0
22.09.06 3,445 75 274,682 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:24 더보기 >