대양금속
(009190) I 코스피 철강및금속 11.21 15:321,575 | 전일 | 1,516 | 고가 | 1,597 | 상한가 | 2,045 |
거래량 (주) |
430,510 |
59 3.89% | 시가 | 1,516 | 저가 | 1,507 | 하한가 | 1,103 |
거래대금 (백만) |
671 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,516 | 59 | 430,510 | 35,106 | 328,895 | 0.78% | 42,031,091 |
24.11.20 | 1,507 | 9 | 255,125 | 17,556 | 293,789 | 0.69% | 42,066,197 |
24.11.19 | 1,521 | 14 | 307,424 | -11,117 | 276,233 | 0.65% | 42,083,753 |
24.11.18 | 1,522 | 1 | 170,607 | -52,607 | 287,350 | 0.68% | 42,072,636 |
24.11.15 | 1,525 | 3 | 419,911 | 84,103 | 339,957 | 0.80% | 42,020,029 |
24.11.14 | 1,529 | 32 | 520,509 | 41 | 255,854 | 0.60% | 42,104,132 |
24.11.13 | 1,560 | 31 | 168,521 | -149,040 | 255,813 | 0.60% | 42,104,173 |
24.11.12 | 1,629 | 69 | 810,372 | -109,021 | 404,853 | 0.96% | 41,955,133 |
24.11.11 | 1,729 | 100 | 843,722 | 304,719 | 513,874 | 1.21% | 41,846,112 |
24.11.08 | 1,584 | 145 | 1,959,896 | 11,254 | 209,155 | 0.49% | 42,150,831 |
24.11.07 | 1,599 | 15 | 98,142 | 197,901 | 197,901 | 0.47% | 42,162,085 |
24.11.06 | 1,615 | 16 | 180,846 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,616 | 1 | 199,590 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,591 | 25 | 172,031 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,663 | 72 | 752,724 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,704 | 41 | 296,085 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,700 | 4 | 223,486 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,719 | 19 | 180,708 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,708 | 11 | 179,556 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,700 | 8 | 290,815 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,680 | 20 | 110,099 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,667 | 13 | 201,963 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,704 | 37 | 199,418 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,723 | 19 | 221,568 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,755 | 32 | 203,386 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,755 | 0 | 239,651 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,800 | 45 | 349,802 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,749 | 51 | 2,161,290 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,786 | 37 | 261,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,772 | 14 | 621,975 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,726 | 46 | 410,470 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,685 | 41 | 381,778 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,621 | 64 | 764,447 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,730 | 109 | 849,563 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,740 | 10 | 333,525 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,784 | 44 | 499,342 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,773 | 11 | 1,232,869 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,748 | 25 | 2,421,004 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,822 | 74 | 1,984,473 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,882 | 60 | 5,052,233 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,983 | 101 | 785,476 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,275 | 292 | 2,138,606 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,360 | 85 | 3,422,735 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,995 | 365 | 7,813,751 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,827 | 168 | 316,754 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,807 | 20 | 123,854 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,810 | 3 | 481,409 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,822 | 12 | 95,274 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,850 | 28 | 536,116 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,889 | 39 | 181,683 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,995 | 106 | 222,915 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,030 | 35 | 165,849 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,060 | 30 | 302,576 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,035 | 25 | 130,348 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,140 | 105 | 371,975 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,080 | 60 | 279,669 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,050 | 30 | 224,657 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,090 | 40 | 309,874 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,145 | 55 | 281,772 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,210 | 65 | 323,900 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,225 | 15 | 402,449 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,110 | 115 | 755,876 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,110 | 0 | 442,811 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,275 | 165 | 534,637 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,260 | 15 | 513,834 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,260 | 0 | 239,169 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,190 | 70 | 262,257 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,180 | 10 | 438,492 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,305 | 125 | 632,571 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,300 | 5 | 367,014 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,150 | 150 | 853,934 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,105 | 45 | 844,041 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,230 | 125 | 456,181 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,155 | 75 | 831,935 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,270 | 115 | 1,203,938 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,240 | 30 | 2,726,629 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,090 | 150 | 9,063,181 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,654 | 436 | 9,585,510 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,612 | 42 | 327,397 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,658 | 46 | 256,973 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,629 | 29 | 360,375 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,628 | 1 | 166,313 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,676 | 48 | 245,931 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,691 | 15 | 288,055 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,607 | 84 | 475,574 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,602 | 5 | 196,316 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,588 | 14 | 170,604 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,596 | 8 | 265,346 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,600 | 4 | 148,160 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,606 | 6 | 277,006 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,590 | 16 | 91,881 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,592 | 2 | 156,404 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,588 | 4 | 166,549 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,580 | 8 | 191,702 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,580 | 0 | 225,957 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,588 | 8 | 326,602 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,619 | 31 | 291,558 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,640 | 21 | 223,410 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,607 | 33 | 427,592 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,620 | 13 | 247,850 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,605 | 15 | 235,683 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,669 | 64 | 378,126 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,685 | 16 | 123,663 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,710 | 25 | 119,267 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,782 | 72 | 279,126 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,661 | 121 | 886,131 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,717 | 56 | 363,534 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,749 | 32 | 180,073 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,772 | 23 | 154,434 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,790 | 18 | 461,289 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,779 | 11 | 236,887 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,840 | 61 | 238,995 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,872 | 32 | 355,038 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,890 | 18 | 267,446 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,809 | 81 | 677,331 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,850 | 41 | 458,408 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,869 | 19 | 279,968 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,879 | 10 | 412,481 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,867 | 12 | 326,789 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,886 | 19 | 551,389 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,737 | 149 | 1,054,399 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,709 | 28 | 346,813 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,769 | 60 | 451,701 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,781 | 12 | 580,709 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,808 | 27 | 379,496 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,806 | 2 | 483,997 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,805 | 1 | 809,135 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,863 | 58 | 539,387 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,860 | 3 | 563,236 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,939 | 79 | 779,979 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,965 | 26 | 1,900,591 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,839 | 126 | 6,199,305 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,591 | 248 | 7,516,364 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,416 | 175 | 4,943,320 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,383 | 33 | 2,731,403 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,847 | 464 | 8,764,792 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,842 | 5 | 623,709 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,818 | 24 | 493,475 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,860 | 42 | 490,625 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,944 | 84 | 809,716 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,997 | 53 | 621,216 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,957 | 40 | 1,327,564 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,040 | 83 | 866,756 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,080 | 40 | 723,580 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,180 | 100 | 1,184,437 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,260 | 80 | 439,948 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,350 | 90 | 658,319 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,395 | 45 | 483,645 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,400 | 5 | 796,513 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,425 | 25 | 776,615 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,345 | 80 | 491,987 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,325 | 20 | 839,251 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,370 | 45 | 487,381 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,375 | 5 | 441,049 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,365 | 10 | 862,752 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,385 | 20 | 580,954 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,365 | 20 | 720,076 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,400 | 35 | 801,250 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,350 | 50 | 852,480 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,190 | 160 | 3,208,894 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,165 | 25 | 904,270 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,445 | 280 | 3,565,705 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,500 | 55 | 2,057,673 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,095 | 405 | 7,933,887 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,095 | 0 | 577,733 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,085 | 10 | 1,395,016 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,915 | 170 | 2,234,230 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,915 | 0 | 888,617 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,800 | 115 | 2,281,143 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,732 | 68 | 1,956,878 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,737 | 5 | 710,837 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,725 | 12 | 884,389 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,619 | 106 | 2,078,032 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,630 | 11 | 867,028 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,660 | 30 | 958,218 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,551 | 109 | 2,431,147 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,489 | 62 | 3,499,121 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,468 | 21 | 479,007 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,501 | 33 | 503,844 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,513 | 12 | 441,915 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,469 | 44 | 428,687 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,480 | 11 | 527,603 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,534 | 54 | 624,565 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,560 | 26 | 678,451 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,580 | 20 | 918,526 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,508 | 72 | 939,438 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,453 | 55 | 652,652 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,510 | 57 | 807,526 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,511 | 1 | 397,223 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,440 | 71 | 1,023,884 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,487 | 47 | 763,338 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,513 | 26 | 1,842,412 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,605 | 92 | 1,327,401 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,718 | 113 | 1,711,274 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,776 | 58 | 985,642 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,701 | 75 | 1,959,905 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,790 | 89 | 1,718,449 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,863 | 73 | 3,030,790 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,550 | 313 | 13,030,267 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,005 | 455 | 10,356,320 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,950 | 55 | 7,607,865 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,705 | 245 | 1,649,184 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,718 | 13 | 703,014 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,691 | 27 | 1,078,508 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,675 | 16 | 8,752,441 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,441 | 234 | 22,735,488 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,255 | 186 | 10,497,989 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,315 | 60 | 1,736,163 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,450 | 135 | 2,201,283 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,485 | 35 | 1,386,334 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,575 | 90 | 1,835,939 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,525 | 50 | 5,215,368 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,259 | 266 | 20,342,548 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,249 | 10 | 968,690 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,210 | 39 | 1,084,975 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,226 | 16 | 1,209,191 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,198 | 28 | 1,378,999 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,121 | 77 | 2,346,582 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,108 | 13 | 257,917 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,096 | 12 | 381,001 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,126 | 30 | 721,266 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,131 | 5 | 427,489 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,128 | 3 | 774,887 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,129 | 1 | 388,076 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,131 | 2 | 335,240 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,149 | 18 | 653,122 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,144 | 5 | 481,480 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,158 | 14 | 594,321 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,177 | 19 | 494,036 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,166 | 11 | 469,997 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,171 | 5 | 552,259 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,152 | 19 | 638,958 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,164 | 12 | 415,658 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,176 | 12 | 478,758 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,183 | 7 | 334,936 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,164 | 19 | 784,941 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,179 | 15 | 672,235 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,170 | 9 | 579,038 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,161 | 9 | 1,287,879 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,207 | 46 | 1,896,964 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,288 | 81 | 1,979,446 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,272 | 16 | 2,835,685 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,220 | 52 | 5,059,672 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,259 | 39 | 1,418,107 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,278 | 19 | 1,252,513 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,286 | 8 | 1,188,806 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,320 | 34 | 991,024 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,307 | 9 | 1,694,011 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,247 | 60 | 2,396,841 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,182 | 65 | 2,208,755 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,239 | 57 | 1,582,416 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,298 | 59 | 2,190,259 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,271 | 27 | 6,000,882 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,296 | 25 | 3,088,995 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,416 | 120 | 5,562,584 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,420 | 4 | 6,224,664 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,532 | 112 | 27,960,332 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,456 | 76 | 42,744,381 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,120 | 336 | 43,193,723 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,280 | 160 | 14,375,340 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,283 | 3 | 11,964,615 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,575 | 292 | 45,375,294 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,250 | 675 | 229,041 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,210 | 960 | 1,164,831 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,250 | 40 | 248,065 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,185 | 65 | 149,991 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,245 | 60 | 45,537 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,245 | 0 | 197,083 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,155 | 90 | 155,124 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,245 | 90 | 118,086 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,255 | 10 | 125,217 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,240 | 15 | 104,431 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,275 | 35 | 65,601 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,250 | 25 | 104,445 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,245 | 5 | 412,138 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,150 | 95 | 617,060 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,245 | 95 | 182,751 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,285 | 40 | 291,242 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,340 | 55 | 95,469 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,265 | 75 | 253,509 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,325 | 60 | 121,342 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,240 | 85 | 143,354 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,320 | 80 | 159,316 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,340 | 20 | 329,680 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,435 | 95 | 238,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,425 | 10 | 190,558 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,465 | 40 | 156,963 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,465 | 0 | 208,607 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,500 | 35 | 221,334 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,485 | 15 | 370,703 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,540 | 55 | 228,093 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,510 | 30 | 762,561 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,540 | 30 | 88,810 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,515 | 25 | 428,700 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,550 | 35 | 225,502 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,545 | 5 | 282,078 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,550 | 5 | 253,468 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,550 | 0 | 162,320 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,505 | 45 | 396,256 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,550 | 45 | 536,445 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,550 | 0 | 349,534 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,470 | 80 | 477,222 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,575 | 105 | 249,867 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,550 | 25 | 499,476 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,625 | 75 | 301,404 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,590 | 35 | 982,015 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,680 | 90 | 266,956 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,640 | 40 | 736,188 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,685 | 45 | 257,703 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,620 | 65 | 789,652 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,705 | 85 | 608,991 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,550 | 155 | 1,323,034 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,705 | 155 | 766,447 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,625 | 80 | 628,897 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,705 | 80 | 384,465 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,645 | 60 | 501,975 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,715 | 70 | 275,320 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,695 | 245 | 590,162 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,710 | 15 | 351,588 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,650 | 60 | 844,655 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,730 | 80 | 399,245 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,675 | 55 | 492,929 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,705 | 30 | 862,531 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,625 | 80 | 494,216 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,720 | 95 | 274,590 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,710 | 10 | 457,369 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,605 | 105 | 449,992 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,705 | 100 | 290,920 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,610 | 95 | 659,531 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,725 | 115 | 353,290 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,820 | 95 | 391,152 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,825 | 5 | 516,473 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,720 | 105 | 942,992 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,705 | 15 | 325,079 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,655 | 50 | 1,066,907 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,665 | 10 | 648,307 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,800 | 135 | 712,919 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,695 | 105 | 1,917,056 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,790 | 95 | 307,933 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,770 | 20 | 410,133 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,730 | 40 | 552,857 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,545 | 185 | 422,412 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,650 | 105 | 542,887 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,750 | 100 | 320,066 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,870 | 120 | 490,018 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,775 | 95 | 273,837 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,715 | 60 | 369,526 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,780 | 65 | 339,325 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,830 | 50 | 414,198 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,800 | 30 | 369,354 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,795 | 5 | 533,843 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,820 | 25 | 415,083 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,900 | 80 | 528,817 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,950 | 50 | 807,031 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,190 | 240 | 5,080,856 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,885 | 305 | 1,223,743 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,080 | 195 | 803,680 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,035 | 45 | 539,295 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,165 | 130 | 988,179 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,985 | 180 | 590,042 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,185 | 200 | 655,440 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,260 | 75 | 452,279 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,065 | 195 | 527,276 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,935 | 130 | 487,400 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,895 | 40 | 353,587 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,890 | 5 | 446,057 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,980 | 90 | 506,845 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,045 | 65 | 531,152 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,645 | 400 | 1,821,136 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,425 | 220 | 970,191 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,735 | 310 | 2,043,328 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,680 | 55 | 346,293 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,790 | 110 | 372,988 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,825 | 35 | 321,521 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,865 | 40 | 245,194 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,850 | 15 | 385,109 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,100 | 250 | 697,535 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,180 | 80 | 486,080 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,005 | 175 | 632,202 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,975 | 30 | 381,532 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,050 | 75 | 351,924 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,040 | 10 | 419,030 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,145 | 130 | 673,757 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,085 | 60 | 866,047 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,175 | 90 | 846,781 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,270 | 95 | 1,079,965 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,820 | 430 | 3,289,281 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,800 | 20 | 691,864 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,530 | 270 | 1,264,802 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,510 | 20 | 360,141 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,525 | 15 | 430,383 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,610 | 85 | 765,547 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,610 | 0 | 1,188,155 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,530 | 80 | 3,375,531 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,390 | 140 | 1,352,187 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,300 | 90 | 745,219 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,260 | 40 | 383,763 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,190 | 70 | 386,201 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,095 | 95 | 567,956 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,050 | 45 | 236,280 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,050 | 0 | 304,696 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,065 | 15 | 177,069 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,080 | 15 | 129,144 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,085 | 5 | 127,855 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,065 | 20 | 125,136 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,050 | 15 | 218,808 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,010 | 40 | 132,746 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,075 | 65 | 219,191 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,075 | 0 | 210,037 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,075 | 0 | 503,520 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,160 | 85 | 313,058 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,195 | 35 | 126,873 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,225 | 30 | 250,001 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,315 | 90 | 232,790 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,215 | 100 | 352,517 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,210 | 5 | 301,860 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,270 | 60 | 251,651 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,215 | 55 | 390,048 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,200 | 15 | 272,726 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,205 | 5 | 726,933 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,330 | 125 | 414,800 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,350 | 20 | 178,957 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,410 | 60 | 401,663 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,405 | 5 | 592,781 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,330 | 75 | 460,862 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,280 | 50 | 499,522 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,295 | 15 | 330,936 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,315 | 20 | 1,113,825 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,335 | 20 | 857,338 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,380 | 45 | 311,151 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,390 | 10 | 524,604 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,475 | 85 | 684,998 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,555 | 80 | 889,749 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,230 | 425 | 7,719,680 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,175 | 55 | 352,584 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,150 | 25 | 196,911 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,150 | 0 | 214,085 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,185 | 35 | 178,236 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,220 | 35 | 137,270 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,200 | 15 | 309,943 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,190 | 50 | 207,781 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,190 | 5 | 195,436 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,195 | 80 | 222,595 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,115 | 80 | 204,518 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,195 | 0 | 233,603 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,195 | 10 | 193,822 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,185 | 10 | 92,540 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,175 | 5 | 171,690 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,170 | 20 | 211,543 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,190 | 30 | 169,712 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,220 | 30 | 223,321 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,250 | 115 | 237,720 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,135 | 70 | 70,207 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,205 | 45 | 86,926 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,160 | 5 | 225,789 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,155 | 45 | 180,570 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,200 | 25 | 290,459 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,175 | 30 | 236,586 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,205 | 55 | 598,990 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,150 | 65 | 338,785 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,085 | 70 | 629,821 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,155 | 65 | 329,799 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,220 | 10 | 243,107 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,230 | 5 | 483,447 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,225 | 115 | 267,775 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,340 | 60 | 171,896 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,400 | 15 | 150,661 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,415 | 65 | 172,792 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,350 | 0 | 155,324 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,350 | 80 | 214,063 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,430 | 70 | 401,752 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,500 | 70 | 337,016 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,570 | 10 | 298,193 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,580 | 215 | 764,330 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,795 | 235 | 1,118,468 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,560 | 130 | 430,556 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,430 | 25 | 201,691 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,455 | 40 | 201,917 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,415 | 130 | 352,845 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,285 | 95 | 361,911 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,380 | 85 | 348,794 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,465 | 10 | 331,829 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,475 | 215 | 1,599,808 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,260 | 40 | 356,073 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,300 | 60 | 516,270 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,360 | 75 | 748,146 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,435 | 155 | 2,670,471 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,280 | 10 | 478,276 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,270 | 10 | 592,232 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,260 | 5 | 276,850 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,255 | 55 | 694,273 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,310 | 60 | 261,004 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,370 | 25 | 145,934 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,345 | 15 | 168,548 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,330 | 5 | 281,494 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,325 | 25 | 125,943 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,350 | 45 | 112,953 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,395 | 25 | 195,056 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,370 | 30 | 229,853 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,340 | 45 | 110,176 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,295 | 0 | 194,910 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,295 | 45 | 263,614 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,340 | 170 | 424,893 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,170 | 45 | 243,673 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,215 | 30 | 255,805 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,245 | 75 | 289,885 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,320 | 35 | 147,215 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,355 | 60 | 210,910 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,415 | 5 | 289,714 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,420 | 70 | 374,684 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,350 | 205 | 371,603 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,145 | 65 | 347,927 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,210 | 50 | 192,212 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,260 | 130 | 401,450 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,390 | 40 | 276,846 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,350 | 50 | 269,218 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,300 | 10 | 182,715 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,310 | 0 | 242,990 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,310 | 50 | 398,044 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,260 | 0 | 295,105 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,260 | 120 | 499,884 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,380 | 25 | 557,867 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,355 | 5 | 3,651,615 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,360 | 130 | 1,003,607 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,490 | 175 | 503,880 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,665 | 195 | 811,804 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,860 | 335 | 3,543,577 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,525 | 5 | 236,811 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,520 | 0 | 222,083 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,520 | 30 | 99,386 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,550 | 50 | 144,651 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,600 | 100 | 261,941 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,500 | 45 | 222,762 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,455 | 10 | 345,866 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,445 | 75 | 274,682 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]