한샘
(009240) I 코스피 유통업 11.08 13:1151,700 | 전일 | 52,900 | 고가 | 53,200 | 상한가 | 68,700 |
거래량 (주) |
14,495 |
1,200 -2.27% | 시가 | 53,200 | 저가 | 51,600 | 하한가 | 37,100 |
거래대금 (백만) |
755 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 52,100 | 800 | 32,537 | 19,156 | 3,364,352 | 14.30% | 20,169,576 |
24.11.06 | 51,900 | 200 | 60,301 | 2,163 | 3,345,196 | 14.21% | 20,188,732 |
24.11.05 | 52,400 | 500 | 15,072 | 2,793 | 3,343,033 | 14.21% | 20,190,895 |
24.11.04 | 51,900 | 500 | 22,044 | -1,517 | 3,340,240 | 14.19% | 20,193,688 |
24.11.01 | 53,200 | 1,300 | 20,772 | 896 | 3,341,757 | 14.20% | 20,192,171 |
24.10.31 | 51,800 | 1,400 | 33,846 | 2,317 | 3,340,861 | 14.20% | 20,193,067 |
24.10.30 | 51,200 | 600 | 43,353 | -2,333 | 3,338,544 | 14.19% | 20,195,384 |
24.10.29 | 51,000 | 200 | 26,170 | -4,171 | 3,340,877 | 14.20% | 20,193,051 |
24.10.28 | 50,700 | 300 | 24,959 | -2,747 | 3,345,048 | 14.21% | 20,188,880 |
24.10.25 | 51,200 | 500 | 12,248 | -906 | 3,347,795 | 14.23% | 20,186,133 |
24.10.24 | 51,600 | 400 | 12,815 | 3,348,701 | 3,348,701 | 14.23% | 20,185,227 |
24.10.23 | 51,800 | 200 | 27,891 | 0 | 0 | 0.00% | 0 |
24.10.22 | 51,400 | 400 | 23,923 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,900 | 500 | 25,264 | 0 | 0 | 0.00% | 0 |
24.10.18 | 51,200 | 300 | 27,925 | 0 | 0 | 0.00% | 0 |
24.10.17 | 51,100 | 100 | 15,097 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,300 | 1,200 | 22,416 | 0 | 0 | 0.00% | 0 |
24.10.15 | 51,900 | 400 | 30,555 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,700 | 200 | 24,010 | 0 | 0 | 0.00% | 0 |
24.10.11 | 51,500 | 200 | 21,669 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,500 | 0 | 55,246 | 0 | 0 | 0.00% | 0 |
24.10.08 | 52,000 | 500 | 21,930 | 0 | 0 | 0.00% | 0 |
24.10.07 | 52,300 | 300 | 29,060 | 0 | 0 | 0.00% | 0 |
24.10.04 | 53,900 | 1,600 | 38,087 | 0 | 0 | 0.00% | 0 |
24.10.02 | 56,300 | 2,400 | 46,585 | 0 | 0 | 0.00% | 0 |
24.09.30 | 57,500 | 1,200 | 44,034 | 0 | 0 | 0.00% | 0 |
24.09.27 | 58,900 | 1,400 | 59,520 | 0 | 0 | 0.00% | 0 |
24.09.26 | 58,800 | 100 | 40,337 | 0 | 0 | 0.00% | 0 |
24.09.25 | 57,000 | 1,800 | 62,589 | 0 | 0 | 0.00% | 0 |
24.09.24 | 56,000 | 1,000 | 23,237 | 0 | 0 | 0.00% | 0 |
24.09.23 | 54,200 | 1,800 | 37,876 | 0 | 0 | 0.00% | 0 |
24.09.20 | 55,800 | 1,600 | 27,906 | 0 | 0 | 0.00% | 0 |
24.09.19 | 54,200 | 1,600 | 21,203 | 0 | 0 | 0.00% | 0 |
24.09.13 | 53,400 | 800 | 21,172 | 0 | 0 | 0.00% | 0 |
24.09.12 | 52,400 | 1,000 | 41,844 | 0 | 0 | 0.00% | 0 |
24.09.11 | 52,500 | 100 | 11,600 | 0 | 0 | 0.00% | 0 |
24.09.10 | 53,200 | 700 | 28,247 | 0 | 0 | 0.00% | 0 |
24.09.09 | 54,000 | 800 | 30,850 | 0 | 0 | 0.00% | 0 |
24.09.06 | 55,400 | 1,400 | 19,509 | 0 | 0 | 0.00% | 0 |
24.09.05 | 55,000 | 400 | 18,813 | 0 | 0 | 0.00% | 0 |
24.09.04 | 57,000 | 2,000 | 20,873 | 0 | 0 | 0.00% | 0 |
24.09.03 | 55,400 | 1,600 | 33,672 | 0 | 0 | 0.00% | 0 |
24.09.02 | 54,700 | 700 | 19,318 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,500 | 200 | 20,799 | 0 | 0 | 0.00% | 0 |
24.08.29 | 54,900 | 400 | 53,768 | 0 | 0 | 0.00% | 0 |
24.08.28 | 59,400 | 4,500 | 58,667 | 0 | 0 | 0.00% | 0 |
24.08.27 | 59,200 | 200 | 27,342 | 0 | 0 | 0.00% | 0 |
24.08.26 | 56,300 | 2,900 | 43,294 | 0 | 0 | 0.00% | 0 |
24.08.23 | 55,300 | 1,000 | 36,047 | 0 | 0 | 0.00% | 0 |
24.08.22 | 55,000 | 300 | 23,926 | 0 | 0 | 0.00% | 0 |
24.08.21 | 53,600 | 1,400 | 39,122 | 0 | 0 | 0.00% | 0 |
24.08.20 | 53,700 | 100 | 19,454 | 0 | 0 | 0.00% | 0 |
24.08.19 | 52,600 | 1,100 | 26,975 | 0 | 0 | 0.00% | 0 |
24.08.16 | 51,800 | 800 | 47,695 | 0 | 0 | 0.00% | 0 |
24.08.14 | 51,400 | 400 | 23,874 | 0 | 0 | 0.00% | 0 |
24.08.13 | 52,500 | 1,100 | 36,163 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,500 | 3,000 | 125,631 | 0 | 0 | 0.00% | 0 |
24.08.09 | 54,700 | 800 | 33,755 | 0 | 0 | 0.00% | 0 |
24.08.08 | 52,800 | 1,900 | 61,241 | 0 | 0 | 0.00% | 0 |
24.08.07 | 53,400 | 600 | 42,772 | 0 | 0 | 0.00% | 0 |
24.08.06 | 56,200 | 2,800 | 86,002 | 0 | 0 | 0.00% | 0 |
24.08.05 | 60,800 | 4,600 | 54,144 | 0 | 0 | 0.00% | 0 |
24.08.02 | 62,000 | 1,200 | 32,999 | 0 | 0 | 0.00% | 0 |
24.08.01 | 63,400 | 1,400 | 46,037 | 0 | 0 | 0.00% | 0 |
24.07.31 | 64,500 | 1,100 | 34,874 | 0 | 0 | 0.00% | 0 |
24.07.30 | 64,000 | 500 | 32,744 | 0 | 0 | 0.00% | 0 |
24.07.29 | 63,700 | 300 | 67,390 | 0 | 0 | 0.00% | 0 |
24.07.26 | 62,000 | 1,700 | 64,415 | 0 | 0 | 0.00% | 0 |
24.07.25 | 62,400 | 400 | 53,874 | 0 | 0 | 0.00% | 0 |
24.07.24 | 59,900 | 2,500 | 49,426 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,000 | 100 | 34,079 | 0 | 0 | 0.00% | 0 |
24.07.22 | 61,500 | 1,500 | 25,960 | 0 | 0 | 0.00% | 0 |
24.07.19 | 62,200 | 700 | 24,011 | 0 | 0 | 0.00% | 0 |
24.07.18 | 62,700 | 500 | 40,414 | 0 | 0 | 0.00% | 0 |
24.07.17 | 60,500 | 2,200 | 77,048 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,100 | 400 | 31,793 | 0 | 0 | 0.00% | 0 |
24.07.15 | 61,300 | 1,200 | 36,299 | 0 | 0 | 0.00% | 0 |
24.07.12 | 56,000 | 5,300 | 126,964 | 0 | 0 | 0.00% | 0 |
24.07.11 | 57,300 | 1,300 | 60,436 | 0 | 0 | 0.00% | 0 |
24.07.10 | 57,000 | 300 | 27,640 | 0 | 0 | 0.00% | 0 |
24.07.09 | 58,400 | 1,400 | 40,970 | 0 | 0 | 0.00% | 0 |
24.07.08 | 56,100 | 2,300 | 31,416 | 0 | 0 | 0.00% | 0 |
24.07.05 | 57,500 | 1,400 | 37,089 | 0 | 0 | 0.00% | 0 |
24.07.04 | 57,000 | 500 | 29,496 | 0 | 0 | 0.00% | 0 |
24.07.03 | 58,900 | 1,900 | 26,573 | 0 | 0 | 0.00% | 0 |
24.07.02 | 59,700 | 800 | 25,686 | 0 | 0 | 0.00% | 0 |
24.07.01 | 61,200 | 1,500 | 24,223 | 0 | 0 | 0.00% | 0 |
24.06.28 | 59,700 | 1,500 | 45,916 | 0 | 0 | 0.00% | 0 |
24.06.27 | 65,100 | 5,400 | 200,699 | 0 | 0 | 0.00% | 0 |
24.06.26 | 64,800 | 300 | 59,177 | 0 | 0 | 0.00% | 0 |
24.06.25 | 63,000 | 1,800 | 165,407 | 0 | 0 | 0.00% | 0 |
24.06.24 | 57,600 | 5,400 | 224,538 | 0 | 0 | 0.00% | 0 |
24.06.21 | 55,700 | 1,900 | 47,101 | 0 | 0 | 0.00% | 0 |
24.06.20 | 54,800 | 900 | 24,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 53,700 | 1,100 | 29,977 | 0 | 0 | 0.00% | 0 |
24.06.18 | 53,600 | 100 | 18,392 | 0 | 0 | 0.00% | 0 |
24.06.17 | 53,300 | 300 | 26,247 | 0 | 0 | 0.00% | 0 |
24.06.14 | 52,700 | 600 | 47,054 | 0 | 0 | 0.00% | 0 |
24.06.13 | 54,200 | 1,500 | 97,075 | 0 | 0 | 0.00% | 0 |
24.06.12 | 54,300 | 100 | 30,635 | 0 | 0 | 0.00% | 0 |
24.06.11 | 54,100 | 200 | 17,008 | 0 | 0 | 0.00% | 0 |
24.06.10 | 56,100 | 2,000 | 38,408 | 0 | 0 | 0.00% | 0 |
24.06.07 | 55,600 | 500 | 21,515 | 0 | 0 | 0.00% | 0 |
24.06.05 | 55,400 | 200 | 42,190 | 0 | 0 | 0.00% | 0 |
24.06.04 | 55,500 | 100 | 24,514 | 0 | 0 | 0.00% | 0 |
24.06.03 | 58,100 | 2,600 | 40,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 56,400 | 1,700 | 38,574 | 0 | 0 | 0.00% | 0 |
24.05.30 | 58,200 | 1,800 | 35,526 | 0 | 0 | 0.00% | 0 |
24.05.29 | 59,100 | 900 | 46,950 | 0 | 0 | 0.00% | 0 |
24.05.28 | 59,400 | 300 | 26,292 | 0 | 0 | 0.00% | 0 |
24.05.27 | 60,700 | 1,300 | 34,035 | 0 | 0 | 0.00% | 0 |
24.05.24 | 62,200 | 1,500 | 83,344 | 0 | 0 | 0.00% | 0 |
24.05.23 | 63,800 | 1,600 | 92,958 | 0 | 0 | 0.00% | 0 |
24.05.22 | 62,400 | 1,400 | 53,704 | 0 | 0 | 0.00% | 0 |
24.05.21 | 60,800 | 1,600 | 58,704 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,200 | 1,600 | 43,137 | 0 | 0 | 0.00% | 0 |
24.05.17 | 65,100 | 5,900 | 128,796 | 0 | 0 | 0.00% | 0 |
24.05.16 | 66,200 | 1,100 | 128,286 | 0 | 0 | 0.00% | 0 |
24.05.14 | 66,300 | 100 | 42,460 | 0 | 0 | 0.00% | 0 |
24.05.13 | 63,800 | 2,500 | 130,087 | 0 | 0 | 0.00% | 0 |
24.05.10 | 58,800 | 5,000 | 151,287 | 0 | 0 | 0.00% | 0 |
24.05.09 | 58,000 | 800 | 59,230 | 0 | 0 | 0.00% | 0 |
24.05.08 | 55,500 | 2,500 | 45,136 | 0 | 0 | 0.00% | 0 |
24.05.07 | 54,700 | 800 | 23,271 | 0 | 0 | 0.00% | 0 |
24.05.03 | 53,700 | 1,000 | 13,190 | 0 | 0 | 0.00% | 0 |
24.05.02 | 56,600 | 2,900 | 40,504 | 0 | 0 | 0.00% | 0 |
24.04.30 | 56,500 | 100 | 43,106 | 0 | 0 | 0.00% | 0 |
24.04.29 | 53,300 | 3,200 | 68,598 | 0 | 0 | 0.00% | 0 |
24.04.26 | 52,800 | 500 | 18,449 | 0 | 0 | 0.00% | 0 |
24.04.25 | 52,000 | 800 | 30,419 | 0 | 0 | 0.00% | 0 |
24.04.24 | 52,100 | 100 | 26,269 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,800 | 1,300 | 33,890 | 0 | 0 | 0.00% | 0 |
24.04.22 | 48,450 | 2,350 | 42,292 | 0 | 0 | 0.00% | 0 |
24.04.19 | 47,600 | 850 | 83,109 | 0 | 0 | 0.00% | 0 |
24.04.18 | 45,300 | 2,300 | 25,889 | 0 | 0 | 0.00% | 0 |
24.04.17 | 46,100 | 800 | 14,442 | 0 | 0 | 0.00% | 0 |
24.04.16 | 45,600 | 500 | 23,967 | 0 | 0 | 0.00% | 0 |
24.04.15 | 46,900 | 1,300 | 20,027 | 0 | 0 | 0.00% | 0 |
24.04.12 | 46,400 | 500 | 19,398 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,050 | 1,650 | 29,827 | 0 | 0 | 0.00% | 0 |
24.04.09 | 46,850 | 1,200 | 20,239 | 0 | 0 | 0.00% | 0 |
24.04.08 | 47,150 | 300 | 33,449 | 0 | 0 | 0.00% | 0 |
24.04.05 | 47,700 | 550 | 22,670 | 0 | 0 | 0.00% | 0 |
24.04.04 | 48,800 | 1,100 | 17,944 | 0 | 0 | 0.00% | 0 |
24.04.03 | 48,750 | 50 | 21,744 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,200 | 1,450 | 17,660 | 0 | 0 | 0.00% | 0 |
24.04.01 | 49,050 | 1,150 | 29,791 | 0 | 0 | 0.00% | 0 |
24.03.29 | 49,000 | 50 | 20,423 | 0 | 0 | 0.00% | 0 |
24.03.28 | 48,700 | 300 | 11,949 | 0 | 0 | 0.00% | 0 |
24.03.27 | 48,900 | 200 | 24,337 | 0 | 0 | 0.00% | 0 |
24.03.26 | 48,350 | 550 | 23,058 | 0 | 0 | 0.00% | 0 |
24.03.25 | 49,300 | 950 | 14,613 | 0 | 0 | 0.00% | 0 |
24.03.22 | 48,650 | 650 | 15,124 | 0 | 0 | 0.00% | 0 |
24.03.21 | 48,100 | 550 | 18,286 | 0 | 0 | 0.00% | 0 |
24.03.20 | 47,450 | 650 | 20,262 | 0 | 0 | 0.00% | 0 |
24.03.19 | 47,000 | 450 | 20,691 | 0 | 0 | 0.00% | 0 |
24.03.18 | 47,000 | 0 | 23,262 | 0 | 0 | 0.00% | 0 |
24.03.15 | 47,550 | 550 | 44,876 | 0 | 0 | 0.00% | 0 |
24.03.14 | 49,500 | 1,950 | 67,790 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,200 | 700 | 16,328 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,000 | 2,200 | 31,845 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,600 | 600 | 11,422 | 0 | 0 | 0.00% | 0 |
24.03.08 | 47,650 | 950 | 19,787 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,750 | 100 | 10,634 | 0 | 0 | 0.00% | 0 |
24.03.06 | 48,400 | 650 | 21,436 | 0 | 0 | 0.00% | 0 |
24.03.05 | 49,400 | 1,000 | 23,382 | 0 | 0 | 0.00% | 0 |
24.03.04 | 48,400 | 1,000 | 23,748 | 0 | 0 | 0.00% | 0 |
24.02.29 | 49,850 | 1,450 | 55,865 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,600 | 750 | 12,207 | 0 | 0 | 0.00% | 0 |
24.02.27 | 49,900 | 700 | 17,180 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,600 | 700 | 11,628 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,600 | 0 | 14,734 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,800 | 200 | 8,031 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,250 | 1,550 | 20,222 | 0 | 0 | 0.00% | 0 |
24.02.20 | 50,600 | 1,350 | 20,903 | 0 | 0 | 0.00% | 0 |
24.02.19 | 50,300 | 300 | 12,398 | 0 | 0 | 0.00% | 0 |
24.02.16 | 49,300 | 1,000 | 10,171 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,500 | 1,200 | 13,922 | 0 | 0 | 0.00% | 0 |
24.02.14 | 50,700 | 200 | 14,288 | 0 | 0 | 0.00% | 0 |
24.02.13 | 50,200 | 500 | 17,955 | 0 | 0 | 0.00% | 0 |
24.02.08 | 50,400 | 200 | 26,357 | 0 | 0 | 0.00% | 0 |
24.02.07 | 49,050 | 1,350 | 23,201 | 0 | 0 | 0.00% | 0 |
24.02.06 | 49,250 | 200 | 12,356 | 0 | 0 | 0.00% | 0 |
24.02.05 | 49,850 | 600 | 17,480 | 0 | 0 | 0.00% | 0 |
24.02.02 | 48,100 | 1,750 | 24,761 | 0 | 0 | 0.00% | 0 |
24.02.01 | 47,700 | 400 | 18,973 | 0 | 0 | 0.00% | 0 |
24.01.31 | 47,300 | 400 | 9,744 | 0 | 0 | 0.00% | 0 |
24.01.30 | 46,700 | 600 | 18,738 | 0 | 0 | 0.00% | 0 |
24.01.29 | 46,000 | 700 | 15,039 | 0 | 0 | 0.00% | 0 |
24.01.26 | 45,850 | 150 | 9,836 | 0 | 0 | 0.00% | 0 |
24.01.25 | 45,550 | 300 | 14,410 | 0 | 0 | 0.00% | 0 |
24.01.24 | 46,750 | 1,200 | 13,964 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,350 | 400 | 10,261 | 0 | 0 | 0.00% | 0 |
24.01.22 | 45,850 | 500 | 9,333 | 0 | 0 | 0.00% | 0 |
24.01.19 | 45,950 | 100 | 9,829 | 0 | 0 | 0.00% | 0 |
24.01.18 | 46,600 | 650 | 17,033 | 0 | 0 | 0.00% | 0 |
24.01.17 | 47,050 | 450 | 9,285 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,050 | 1,000 | 19,785 | 0 | 0 | 0.00% | 0 |
24.01.15 | 48,750 | 700 | 15,962 | 0 | 0 | 0.00% | 0 |
24.01.12 | 49,100 | 350 | 14,411 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,550 | 550 | 16,999 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,700 | 1,150 | 17,285 | 0 | 0 | 0.00% | 0 |
24.01.09 | 49,000 | 700 | 11,637 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,000 | 1,000 | 13,965 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,800 | 200 | 16,169 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,400 | 600 | 17,380 | 0 | 0 | 0.00% | 0 |
24.01.03 | 51,500 | 1,100 | 17,582 | 0 | 0 | 0.00% | 0 |
24.01.02 | 53,500 | 2,000 | 27,757 | 0 | 0 | 0.00% | 0 |
23.12.28 | 53,600 | 100 | 13,742 | 0 | 0 | 0.00% | 0 |
23.12.27 | 54,000 | 400 | 15,559 | 0 | 0 | 0.00% | 0 |
23.12.26 | 53,600 | 400 | 20,167 | 0 | 0 | 0.00% | 0 |
23.12.22 | 53,100 | 500 | 16,693 | 0 | 0 | 0.00% | 0 |
23.12.21 | 52,900 | 200 | 10,423 | 0 | 0 | 0.00% | 0 |
23.12.20 | 51,600 | 1,300 | 16,469 | 0 | 0 | 0.00% | 0 |
23.12.19 | 52,400 | 800 | 15,797 | 0 | 0 | 0.00% | 0 |
23.12.18 | 52,400 | 0 | 7,803 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,900 | 500 | 17,963 | 0 | 0 | 0.00% | 0 |
23.12.14 | 51,100 | 800 | 27,903 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,900 | 200 | 12,990 | 0 | 0 | 0.00% | 0 |
23.12.12 | 51,500 | 600 | 23,551 | 0 | 0 | 0.00% | 0 |
23.12.11 | 51,100 | 400 | 12,352 | 0 | 0 | 0.00% | 0 |
23.12.08 | 51,800 | 700 | 16,371 | 0 | 0 | 0.00% | 0 |
23.12.07 | 51,800 | 0 | 15,628 | 0 | 0 | 0.00% | 0 |
23.12.06 | 52,600 | 800 | 18,706 | 0 | 0 | 0.00% | 0 |
23.12.05 | 50,000 | 2,600 | 47,840 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,800 | 800 | 14,337 | 0 | 0 | 0.00% | 0 |
23.12.01 | 51,500 | 700 | 7,485 | 0 | 0 | 0.00% | 0 |
23.11.30 | 50,300 | 1,200 | 10,014 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,200 | 900 | 12,523 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,900 | 300 | 13,616 | 0 | 0 | 0.00% | 0 |
23.11.27 | 51,300 | 400 | 8,604 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,400 | 900 | 12,069 | 0 | 0 | 0.00% | 0 |
23.11.23 | 50,500 | 100 | 10,629 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,200 | 300 | 8,966 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,100 | 100 | 11,921 | 0 | 0 | 0.00% | 0 |
23.11.20 | 50,100 | 0 | 15,899 | 0 | 0 | 0.00% | 0 |
23.11.17 | 49,700 | 400 | 14,901 | 0 | 0 | 0.00% | 0 |
23.11.16 | 49,100 | 450 | 8,835 | 0 | 0 | 0.00% | 0 |
23.11.15 | 47,800 | 1,300 | 21,664 | 0 | 0 | 0.00% | 0 |
23.11.14 | 46,450 | 1,350 | 15,345 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,100 | 650 | 18,679 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,700 | 1,600 | 31,917 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,250 | 450 | 22,520 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,700 | 450 | 29,463 | 0 | 0 | 0.00% | 0 |
23.11.07 | 52,000 | 3,300 | 51,058 | 0 | 0 | 0.00% | 0 |
23.11.06 | 53,500 | 1,500 | 43,257 | 0 | 0 | 0.00% | 0 |
23.11.03 | 50,400 | 3,100 | 38,616 | 0 | 0 | 0.00% | 0 |
23.11.02 | 50,500 | 100 | 23,921 | 0 | 0 | 0.00% | 0 |
23.11.01 | 49,050 | 1,450 | 27,165 | 0 | 0 | 0.00% | 0 |
23.10.31 | 48,550 | 500 | 18,808 | 0 | 0 | 0.00% | 0 |
23.10.30 | 48,250 | 300 | 16,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 48,450 | 200 | 14,993 | 0 | 0 | 0.00% | 0 |
23.10.26 | 49,700 | 1,250 | 15,758 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,700 | 1,000 | 14,801 | 0 | 0 | 0.00% | 0 |
23.10.24 | 49,800 | 1,100 | 25,513 | 0 | 0 | 0.00% | 0 |
23.10.23 | 49,550 | 250 | 27,776 | 0 | 0 | 0.00% | 0 |
23.10.20 | 50,200 | 650 | 20,512 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,300 | 100 | 22,084 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,700 | 400 | 22,956 | 0 | 0 | 0.00% | 0 |
23.10.17 | 50,700 | 0 | 19,969 | 0 | 0 | 0.00% | 0 |
23.10.16 | 51,000 | 300 | 33,373 | 0 | 0 | 0.00% | 0 |
23.10.13 | 51,400 | 400 | 26,069 | 0 | 0 | 0.00% | 0 |
23.10.12 | 51,700 | 300 | 30,892 | 0 | 0 | 0.00% | 0 |
23.10.11 | 52,300 | 600 | 24,587 | 0 | 0 | 0.00% | 0 |
23.10.10 | 53,700 | 1,400 | 32,991 | 0 | 0 | 0.00% | 0 |
23.10.06 | 55,000 | 1,300 | 36,921 | 0 | 0 | 0.00% | 0 |
23.10.05 | 54,900 | 100 | 21,098 | 0 | 0 | 0.00% | 0 |
23.10.04 | 56,300 | 1,400 | 32,610 | 0 | 0 | 0.00% | 0 |
23.09.27 | 56,000 | 300 | 16,502 | 0 | 0 | 0.00% | 0 |
23.09.26 | 58,500 | 2,500 | 19,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 57,700 | 800 | 36,390 | 0 | 0 | 0.00% | 0 |
23.09.22 | 56,200 | 1,500 | 22,339 | 0 | 0 | 0.00% | 0 |
23.09.21 | 58,000 | 1,800 | 24,392 | 0 | 0 | 0.00% | 0 |
23.09.20 | 57,900 | 100 | 18,704 | 0 | 0 | 0.00% | 0 |
23.09.19 | 56,400 | 1,500 | 25,079 | 0 | 0 | 0.00% | 0 |
23.09.18 | 56,700 | 300 | 23,237 | 0 | 0 | 0.00% | 0 |
23.09.15 | 57,300 | 600 | 27,827 | 0 | 0 | 0.00% | 0 |
23.09.14 | 58,500 | 1,200 | 46,747 | 0 | 0 | 0.00% | 0 |
23.09.13 | 57,700 | 800 | 24,871 | 0 | 0 | 0.00% | 0 |
23.09.12 | 56,300 | 1,400 | 31,318 | 0 | 0 | 0.00% | 0 |
23.09.11 | 56,800 | 500 | 29,778 | 0 | 0 | 0.00% | 0 |
23.09.08 | 55,400 | 1,400 | 26,874 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,600 | 1,200 | 51,035 | 0 | 0 | 0.00% | 0 |
23.09.06 | 57,300 | 700 | 39,530 | 0 | 0 | 0.00% | 0 |
23.09.05 | 58,000 | 700 | 25,986 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,600 | 400 | 34,734 | 0 | 0 | 0.00% | 0 |
23.09.01 | 59,200 | 1,600 | 33,206 | 0 | 0 | 0.00% | 0 |
23.08.31 | 60,400 | 1,200 | 53,747 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,400 | 3,000 | 74,599 | 0 | 0 | 0.00% | 0 |
23.08.29 | 58,300 | 900 | 13,830 | 0 | 0 | 0.00% | 0 |
23.08.28 | 57,700 | 600 | 25,196 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,300 | 400 | 15,585 | 0 | 0 | 0.00% | 0 |
23.08.24 | 57,700 | 400 | 22,732 | 0 | 0 | 0.00% | 0 |
23.08.23 | 58,500 | 800 | 21,932 | 0 | 0 | 0.00% | 0 |
23.08.22 | 57,100 | 1,400 | 36,934 | 0 | 0 | 0.00% | 0 |
23.08.21 | 58,800 | 1,700 | 52,562 | 0 | 0 | 0.00% | 0 |
23.08.18 | 58,000 | 800 | 57,549 | 0 | 0 | 0.00% | 0 |
23.08.17 | 58,000 | 0 | 59,262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 58,800 | 800 | 37,581 | 0 | 0 | 0.00% | 0 |
23.08.14 | 59,300 | 500 | 73,457 | 0 | 0 | 0.00% | 0 |
23.08.11 | 54,800 | 4,500 | 190,700 | 0 | 0 | 0.00% | 0 |
23.08.10 | 54,500 | 300 | 58,958 | 0 | 0 | 0.00% | 0 |
23.08.09 | 52,600 | 1,900 | 66,952 | 0 | 0 | 0.00% | 0 |
23.08.08 | 53,600 | 1,000 | 72,132 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,800 | 4,800 | 248,643 | 0 | 0 | 0.00% | 0 |
23.08.04 | 47,200 | 1,600 | 65,495 | 0 | 0 | 0.00% | 0 |
23.08.03 | 46,500 | 700 | 35,705 | 0 | 0 | 0.00% | 0 |
23.08.02 | 46,500 | 0 | 41,691 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,350 | 150 | 23,198 | 0 | 0 | 0.00% | 0 |
23.07.31 | 44,600 | 1,750 | 34,001 | 0 | 0 | 0.00% | 0 |
23.07.28 | 44,600 | 0 | 22,531 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,150 | 1,450 | 28,059 | 0 | 0 | 0.00% | 0 |
23.07.26 | 44,550 | 1,150 | 26,726 | 0 | 0 | 0.00% | 0 |
23.07.25 | 45,750 | 1,200 | 42,536 | 0 | 0 | 0.00% | 0 |
23.07.24 | 48,350 | 2,600 | 58,188 | 0 | 0 | 0.00% | 0 |
23.07.21 | 44,950 | 3,400 | 113,364 | 0 | 0 | 0.00% | 0 |
23.07.20 | 43,350 | 1,600 | 39,930 | 0 | 0 | 0.00% | 0 |
23.07.19 | 43,950 | 600 | 20,397 | 0 | 0 | 0.00% | 0 |
23.07.18 | 44,500 | 550 | 24,655 | 0 | 0 | 0.00% | 0 |
23.07.17 | 44,200 | 300 | 28,307 | 0 | 0 | 0.00% | 0 |
23.07.14 | 44,100 | 100 | 24,930 | 0 | 0 | 0.00% | 0 |
23.07.13 | 43,850 | 250 | 52,150 | 0 | 0 | 0.00% | 0 |
23.07.12 | 43,100 | 750 | 43,069 | 0 | 0 | 0.00% | 0 |
23.07.11 | 42,150 | 950 | 21,474 | 0 | 0 | 0.00% | 0 |
23.07.10 | 42,500 | 350 | 17,969 | 0 | 0 | 0.00% | 0 |
23.07.07 | 42,500 | 0 | 27,266 | 0 | 0 | 0.00% | 0 |
23.07.06 | 42,100 | 400 | 37,649 | 0 | 0 | 0.00% | 0 |
23.07.05 | 43,300 | 1,200 | 36,682 | 0 | 0 | 0.00% | 0 |
23.07.04 | 44,000 | 700 | 35,420 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,250 | 750 | 57,051 | 0 | 0 | 0.00% | 0 |
23.06.30 | 41,700 | 1,550 | 35,557 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,850 | 1,150 | 18,163 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,850 | 0 | 24,774 | 0 | 0 | 0.00% | 0 |
23.06.27 | 41,650 | 1,200 | 27,545 | 0 | 0 | 0.00% | 0 |
23.06.26 | 40,500 | 1,150 | 23,929 | 0 | 0 | 0.00% | 0 |
23.06.23 | 42,700 | 2,200 | 72,310 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,300 | 400 | 13,490 | 0 | 0 | 0.00% | 0 |
23.06.21 | 42,800 | 500 | 17,933 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,450 | 650 | 19,334 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,300 | 150 | 13,653 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,700 | 600 | 14,986 | 0 | 0 | 0.00% | 0 |
23.06.15 | 43,250 | 550 | 19,506 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,650 | 400 | 32,550 | 0 | 0 | 0.00% | 0 |
23.06.13 | 43,550 | 100 | 27,227 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,500 | 950 | 39,243 | 0 | 0 | 0.00% | 0 |
23.06.09 | 44,600 | 100 | 42,059 | 0 | 0 | 0.00% | 0 |
23.06.08 | 45,850 | 1,250 | 126,092 | 0 | 0 | 0.00% | 0 |
23.06.07 | 45,700 | 150 | 38,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 45,400 | 300 | 20,010 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,100 | 300 | 14,910 | 0 | 0 | 0.00% | 0 |
23.06.01 | 45,500 | 400 | 18,759 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,500 | 1,000 | 28,776 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,600 | 100 | 9,961 | 0 | 0 | 0.00% | 0 |
23.05.26 | 47,000 | 400 | 15,174 | 0 | 0 | 0.00% | 0 |
23.05.25 | 48,000 | 1,000 | 18,597 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,950 | 50 | 15,270 | 0 | 0 | 0.00% | 0 |
23.05.23 | 48,300 | 350 | 12,782 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,500 | 800 | 27,829 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,700 | 800 | 31,565 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,600 | 100 | 16,762 | 0 | 0 | 0.00% | 0 |
23.05.17 | 45,550 | 1,050 | 17,281 | 0 | 0 | 0.00% | 0 |
23.05.16 | 47,350 | 1,800 | 41,565 | 0 | 0 | 0.00% | 0 |
23.05.15 | 48,300 | 950 | 28,699 | 0 | 0 | 0.00% | 0 |
23.05.12 | 48,200 | 100 | 30,488 | 0 | 0 | 0.00% | 0 |
23.05.11 | 48,100 | 100 | 52,600 | 0 | 0 | 0.00% | 0 |
23.05.10 | 47,300 | 800 | 36,768 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,150 | 1,150 | 27,334 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,950 | 1,200 | 33,576 | 0 | 0 | 0.00% | 0 |
23.05.04 | 44,700 | 250 | 20,180 | 0 | 0 | 0.00% | 0 |
23.05.03 | 45,650 | 950 | 22,449 | 0 | 0 | 0.00% | 0 |
23.05.02 | 44,650 | 1,000 | 21,273 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,500 | 150 | 24,936 | 0 | 0 | 0.00% | 0 |
23.04.27 | 45,100 | 600 | 24,895 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,700 | 400 | 26,985 | 0 | 0 | 0.00% | 0 |
23.04.25 | 45,600 | 900 | 31,016 | 0 | 0 | 0.00% | 0 |
23.04.24 | 46,150 | 550 | 16,843 | 0 | 0 | 0.00% | 0 |
23.04.21 | 47,150 | 1,000 | 28,942 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,100 | 1,000 | 21,784 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,550 | 450 | 31,069 | 0 | 0 | 0.00% | 0 |
23.04.18 | 48,300 | 250 | 29,332 | 0 | 0 | 0.00% | 0 |
23.04.17 | 49,300 | 1,000 | 27,495 | 0 | 0 | 0.00% | 0 |
23.04.14 | 50,000 | 450 | 24,791 | 0 | 0 | 0.00% | 0 |
23.04.13 | 47,900 | 2,100 | 142,248 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,850 | 50 | 30,438 | 0 | 0 | 0.00% | 0 |
23.04.11 | 47,700 | 150 | 25,514 | 0 | 0 | 0.00% | 0 |
23.04.10 | 48,250 | 550 | 35,763 | 0 | 0 | 0.00% | 0 |
23.04.07 | 49,250 | 1,000 | 42,163 | 0 | 0 | 0.00% | 0 |
23.04.06 | 49,950 | 700 | 35,333 | 0 | 0 | 0.00% | 0 |
23.04.05 | 50,400 | 450 | 36,038 | 0 | 0 | 0.00% | 0 |
23.04.04 | 50,100 | 300 | 37,151 | 0 | 0 | 0.00% | 0 |
23.04.03 | 50,900 | 800 | 36,432 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,600 | 1,300 | 29,002 | 0 | 0 | 0.00% | 0 |
23.03.30 | 50,600 | 1,000 | 54,079 | 0 | 0 | 0.00% | 0 |
23.03.29 | 50,100 | 500 | 42,173 | 0 | 0 | 0.00% | 0 |
23.03.28 | 49,100 | 1,000 | 23,628 | 0 | 0 | 0.00% | 0 |
23.03.27 | 51,200 | 2,100 | 82,751 | 0 | 0 | 0.00% | 0 |
23.03.24 | 52,800 | 1,600 | 52,475 | 0 | 0 | 0.00% | 0 |
23.03.23 | 53,000 | 200 | 67,132 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,600 | 2,400 | 82,364 | 0 | 0 | 0.00% | 0 |
23.03.21 | 50,300 | 300 | 19,674 | 0 | 0 | 0.00% | 0 |
23.03.20 | 51,900 | 1,600 | 33,829 | 0 | 0 | 0.00% | 0 |
23.03.17 | 52,600 | 700 | 199,014 | 0 | 0 | 0.00% | 0 |
23.03.16 | 51,800 | 800 | 44,087 | 0 | 0 | 0.00% | 0 |
23.03.15 | 51,900 | 100 | 79,069 | 0 | 0 | 0.00% | 0 |
23.03.14 | 52,900 | 1,000 | 85,300 | 0 | 0 | 0.00% | 0 |
23.03.13 | 53,500 | 600 | 79,138 | 0 | 0 | 0.00% | 0 |
23.03.10 | 54,000 | 500 | 119,065 | 0 | 0 | 0.00% | 0 |
23.03.09 | 53,600 | 400 | 100,950 | 0 | 0 | 0.00% | 0 |
23.03.08 | 53,900 | 300 | 97,919 | 0 | 0 | 0.00% | 0 |
23.03.07 | 53,500 | 400 | 139,370 | 0 | 0 | 0.00% | 0 |
23.03.06 | 54,000 | 500 | 108,701 | 0 | 0 | 0.00% | 0 |
23.03.03 | 53,700 | 300 | 196,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 44,850 | 8,850 | 526,034 | 0 | 0 | 0.00% | 0 |
23.02.28 | 45,400 | 550 | 30,600 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,750 | 350 | 30,548 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,600 | 850 | 27,830 | 0 | 0 | 0.00% | 0 |
23.02.23 | 46,400 | 200 | 32,673 | 0 | 0 | 0.00% | 0 |
23.02.22 | 47,150 | 750 | 40,372 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,300 | 150 | 41,129 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,700 | 600 | 49,839 | 0 | 0 | 0.00% | 0 |
23.02.17 | 46,100 | 600 | 60,989 | 0 | 0 | 0.00% | 0 |
23.02.16 | 45,300 | 800 | 51,995 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,250 | 950 | 66,797 | 0 | 0 | 0.00% | 0 |
23.02.14 | 46,500 | 250 | 34,754 | 0 | 0 | 0.00% | 0 |
23.02.13 | 47,100 | 600 | 77,259 | 0 | 0 | 0.00% | 0 |
23.02.10 | 50,200 | 3,100 | 109,386 | 0 | 0 | 0.00% | 0 |
23.02.09 | 51,300 | 1,100 | 40,463 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,300 | 1,000 | 34,320 | 0 | 0 | 0.00% | 0 |
23.02.06 | 53,000 | 700 | 34,484 | 0 | 0 | 0.00% | 0 |
23.02.03 | 52,500 | 500 | 58,225 | 0 | 0 | 0.00% | 0 |
23.02.02 | 52,100 | 400 | 40,330 | 0 | 0 | 0.00% | 0 |
23.02.01 | 51,800 | 300 | 55,541 | 0 | 0 | 0.00% | 0 |
23.01.31 | 52,300 | 500 | 38,381 | 0 | 0 | 0.00% | 0 |
23.01.30 | 52,600 | 300 | 30,026 | 0 | 0 | 0.00% | 0 |
23.01.27 | 52,300 | 0 | 53,536 | 0 | 0 | 0.00% | 0 |
23.01.25 | 52,300 | 100 | 38,396 | 0 | 0 | 0.00% | 0 |
23.01.20 | 52,300 | 400 | 40,843 | 0 | 0 | 0.00% | 0 |
23.01.19 | 51,900 | 700 | 68,887 | 0 | 0 | 0.00% | 0 |
23.01.18 | 51,200 | 600 | 66,281 | 0 | 0 | 0.00% | 0 |
23.01.17 | 50,600 | 1,750 | 115,899 | 0 | 0 | 0.00% | 0 |
23.01.16 | 48,850 | 50 | 22,284 | 0 | 0 | 0.00% | 0 |
23.01.13 | 48,900 | 100 | 30,614 | 0 | 0 | 0.00% | 0 |
23.01.12 | 49,000 | 500 | 48,697 | 0 | 0 | 0.00% | 0 |
23.01.11 | 48,500 | 350 | 23,864 | 0 | 0 | 0.00% | 0 |
23.01.10 | 48,150 | 600 | 46,680 | 0 | 0 | 0.00% | 0 |
23.01.09 | 47,550 | 3,200 | 77,787 | 0 | 0 | 0.00% | 0 |
23.01.06 | 44,350 | 50 | 28,343 | 0 | 0 | 0.00% | 0 |
23.01.05 | 44,400 | 2,300 | 59,152 | 0 | 0 | 0.00% | 0 |
23.01.04 | 42,100 | 850 | 112,817 | 0 | 0 | 0.00% | 0 |
23.01.03 | 42,950 | 100 | 38,923 | 0 | 0 | 0.00% | 0 |
23.01.02 | 43,050 | 1,550 | 34,770 | 0 | 0 | 0.00% | 0 |
22.12.29 | 44,600 | 850 | 42,288 | 0 | 0 | 0.00% | 0 |
22.12.28 | 45,450 | 1,050 | 57,216 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,400 | 700 | 58,389 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,700 | 2,750 | 74,634 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,450 | 1,850 | 36,103 | 0 | 0 | 0.00% | 0 |
22.12.22 | 48,300 | 2,350 | 80,614 | 0 | 0 | 0.00% | 0 |
22.12.21 | 45,950 | 1,000 | 38,002 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,950 | 250 | 27,753 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,200 | 650 | 26,491 | 0 | 0 | 0.00% | 0 |
22.12.16 | 44,550 | 200 | 26,557 | 0 | 0 | 0.00% | 0 |
22.12.15 | 44,350 | 1,050 | 18,876 | 0 | 0 | 0.00% | 0 |
22.12.14 | 45,400 | 0 | 20,605 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,400 | 450 | 21,210 | 0 | 0 | 0.00% | 0 |
22.12.12 | 44,950 | 2,650 | 58,098 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,600 | 650 | 48,313 | 0 | 0 | 0.00% | 0 |
22.12.08 | 46,950 | 350 | 53,005 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,300 | 400 | 21,041 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,900 | 200 | 25,995 | 0 | 0 | 0.00% | 0 |
22.12.05 | 47,100 | 1,700 | 38,855 | 0 | 0 | 0.00% | 0 |
22.12.02 | 48,800 | 1,600 | 55,406 | 0 | 0 | 0.00% | 0 |
22.12.01 | 47,200 | 250 | 30,422 | 0 | 0 | 0.00% | 0 |
22.11.30 | 46,950 | 400 | 33,196 | 0 | 0 | 0.00% | 0 |
22.11.29 | 46,550 | 700 | 37,249 | 0 | 0 | 0.00% | 0 |
22.11.28 | 45,850 | 1,050 | 36,760 | 0 | 0 | 0.00% | 0 |
22.11.25 | 44,800 | 350 | 21,422 | 0 | 0 | 0.00% | 0 |
22.11.24 | 44,450 | 150 | 18,565 | 0 | 0 | 0.00% | 0 |
22.11.23 | 44,300 | 600 | 27,684 | 0 | 0 | 0.00% | 0 |
22.11.22 | 43,700 | 1,050 | 29,082 | 0 | 0 | 0.00% | 0 |
22.11.21 | 44,750 | 1,000 | 36,410 | 0 | 0 | 0.00% | 0 |
22.11.18 | 45,750 | 50 | 33,852 | 0 | 0 | 0.00% | 0 |
22.11.17 | 45,700 | 50 | 58,309 | 0 | 0 | 0.00% | 0 |
22.11.16 | 45,750 | 4,150 | 117,491 | 0 | 0 | 0.00% | 0 |
22.11.15 | 49,900 | 5,550 | 199,552 | 0 | 0 | 0.00% | 0 |
22.11.14 | 44,350 | 100 | 53,892 | 0 | 0 | 0.00% | 0 |
22.11.11 | 44,250 | 1,500 | 47,371 | 0 | 0 | 0.00% | 0 |
22.11.10 | 42,750 | 50 | 57,924 | 0 | 0 | 0.00% | 0 |
22.11.09 | 42,800 | 650 | 51,899 | 0 | 0 | 0.00% | 0 |
22.11.08 | 43,450 | 2,450 | 91,352 | 0 | 0 | 0.00% | 0 |
22.11.07 | 41,000 | 800 | 43,362 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,200 | 1,400 | 43,984 | 0 | 0 | 0.00% | 0 |
22.11.03 | 38,800 | 250 | 58,860 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,050 | 250 | 53,176 | 0 | 0 | 0.00% | 0 |
22.11.01 | 39,300 | 1,850 | 79,392 | 0 | 0 | 0.00% | 0 |
22.10.31 | 37,450 | 1,950 | 142,670 | 0 | 0 | 0.00% | 0 |
22.10.28 | 39,400 | 200 | 31,377 | 0 | 0 | 0.00% | 0 |
22.10.27 | 39,600 | 1,100 | 36,021 | 0 | 0 | 0.00% | 0 |
22.10.26 | 38,500 | 850 | 26,884 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,350 | 550 | 21,309 | 0 | 0 | 0.00% | 0 |
22.10.24 | 39,900 | 0 | 24,285 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,900 | 500 | 37,209 | 0 | 0 | 0.00% | 0 |
22.10.20 | 39,400 | 850 | 51,699 | 0 | 0 | 0.00% | 0 |
22.10.19 | 40,250 | 1,200 | 54,800 | 0 | 0 | 0.00% | 0 |
22.10.18 | 41,450 | 2,350 | 67,875 | 0 | 0 | 0.00% | 0 |
22.10.17 | 39,100 | 600 | 82,112 | 0 | 0 | 0.00% | 0 |
22.10.14 | 39,700 | 1,050 | 55,751 | 0 | 0 | 0.00% | 0 |
22.10.13 | 38,650 | 1,400 | 62,733 | 0 | 0 | 0.00% | 0 |
22.10.12 | 40,050 | 0 | 37,268 | 0 | 0 | 0.00% | 0 |
22.10.11 | 40,050 | 2,150 | 49,922 | 0 | 0 | 0.00% | 0 |
22.10.07 | 42,200 | 250 | 62,563 | 0 | 0 | 0.00% | 0 |
22.10.06 | 42,450 | 800 | 42,407 | 0 | 0 | 0.00% | 0 |
22.10.05 | 41,650 | 2,000 | 89,019 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,650 | 900 | 37,619 | 0 | 0 | 0.00% | 0 |
22.09.30 | 42,750 | 800 | 59,743 | 0 | 0 | 0.00% | 0 |
22.09.29 | 43,550 | 1,100 | 61,577 | 0 | 0 | 0.00% | 0 |
22.09.28 | 44,650 | 700 | 59,991 | 0 | 0 | 0.00% | 0 |
22.09.27 | 45,350 | 1,100 | 66,232 | 0 | 0 | 0.00% | 0 |
22.09.26 | 44,250 | 1,950 | 59,610 | 0 | 0 | 0.00% | 0 |
22.09.23 | 46,200 | 1,250 | 34,746 | 0 | 0 | 0.00% | 0 |
22.09.22 | 47,450 | 700 | 38,179 | 0 | 0 | 0.00% | 0 |
22.09.21 | 48,150 | 1,050 | 29,190 | 0 | 0 | 0.00% | 0 |
22.09.20 | 49,200 | 700 | 25,676 | 0 | 0 | 0.00% | 0 |
22.09.19 | 48,500 | 950 | 44,317 | 0 | 0 | 0.00% | 0 |
22.09.16 | 49,450 | 1,050 | 59,738 | 0 | 0 | 0.00% | 0 |
22.09.15 | 50,500 | 900 | 27,546 | 0 | 0 | 0.00% | 0 |
22.09.14 | 51,400 | 400 | 55,707 | 0 | 0 | 0.00% | 0 |
22.09.13 | 51,800 | 1,300 | 32,931 | 0 | 0 | 0.00% | 0 |
22.09.08 | 50,500 | 500 | 35,379 | 0 | 0 | 0.00% | 0 |
22.09.07 | 50,000 | 1,500 | 40,660 | 0 | 0 | 0.00% | 0 |
22.09.06 | 51,500 | 300 | 22,182 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:32
더보기 >