광동제약
(009290) I 코스피 의약품 11.21 15:325,460 | 전일 | 5,460 | 고가 | 5,510 | 상한가 | 7,090 |
거래량 (주) |
58,784 |
0 0.00% | 시가 | 5,490 | 저가 | 5,440 | 하한가 | 3,830 |
거래대금 (백만) |
323 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,460 | 0 | 58,784 | -1,217 | 8,746,430 | 16.69% | 43,674,421 |
24.11.20 | 5,460 | 0 | 86,343 | -13,379 | 8,747,647 | 16.69% | 43,673,204 |
24.11.19 | 5,370 | 90 | 81,603 | -9,146 | 8,761,026 | 16.71% | 43,659,825 |
24.11.18 | 5,280 | 90 | 117,203 | 13,447 | 8,770,172 | 16.73% | 43,650,679 |
24.11.15 | 5,140 | 140 | 114,069 | 11,808 | 8,756,725 | 16.70% | 43,664,126 |
24.11.14 | 5,440 | 300 | 346,811 | -38,505 | 8,744,917 | 16.68% | 43,675,934 |
24.11.13 | 5,510 | 70 | 269,844 | -26,856 | 8,783,422 | 16.76% | 43,637,429 |
24.11.12 | 5,610 | 100 | 112,070 | -1,849 | 8,810,278 | 16.81% | 43,610,573 |
24.11.11 | 5,610 | 0 | 103,662 | 4,003 | 8,812,127 | 16.81% | 43,608,724 |
24.11.08 | 5,580 | 30 | 64,084 | -17,885 | 8,808,124 | 16.80% | 43,612,727 |
24.11.07 | 5,540 | 40 | 115,924 | 8,826,009 | 8,826,009 | 16.84% | 43,594,842 |
24.11.06 | 5,560 | 20 | 82,846 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,530 | 30 | 57,242 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,490 | 40 | 85,219 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,540 | 50 | 71,128 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,520 | 20 | 107,133 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,520 | 0 | 75,694 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,580 | 60 | 124,917 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,580 | 0 | 306,620 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,740 | 160 | 177,466 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,860 | 120 | 131,859 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,920 | 60 | 114,794 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,940 | 20 | 192,385 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,840 | 100 | 741,320 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,850 | 10 | 109,032 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,910 | 60 | 80,034 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,840 | 70 | 446,353 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,810 | 30 | 36,663 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,770 | 40 | 58,465 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,760 | 10 | 39,659 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,730 | 30 | 34,212 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,830 | 100 | 70,914 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,810 | 20 | 31,573 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,720 | 90 | 51,366 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,820 | 100 | 51,678 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,910 | 90 | 39,526 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,920 | 10 | 44,185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,850 | 70 | 24,712 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,900 | 50 | 48,628 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,900 | 0 | 45,085 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,850 | 50 | 66,427 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,800 | 50 | 77,605 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,730 | 70 | 89,040 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,700 | 30 | 35,923 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,550 | 150 | 77,800 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,610 | 60 | 61,491 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,660 | 50 | 59,318 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,650 | 10 | 97,713 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,790 | 140 | 169,542 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,880 | 90 | 124,082 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,070 | 190 | 231,082 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,050 | 20 | 52,998 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,090 | 40 | 66,588 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,980 | 110 | 54,562 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,030 | 50 | 91,735 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,080 | 50 | 112,433 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,130 | 50 | 90,696 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,230 | 100 | 186,420 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,280 | 50 | 72,198 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,340 | 60 | 99,517 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,410 | 70 | 119,606 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,430 | 20 | 60,612 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,430 | 0 | 146,825 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,280 | 150 | 157,108 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,250 | 30 | 135,345 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,700 | 450 | 502,167 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,690 | 10 | 75,675 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,630 | 60 | 106,836 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,440 | 190 | 301,606 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,170 | 270 | 205,118 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,900 | 270 | 256,481 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,640 | 740 | 403,097 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,800 | 160 | 172,890 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,680 | 120 | 122,458 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,740 | 60 | 146,814 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,790 | 50 | 127,332 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,750 | 40 | 211,086 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,630 | 120 | 867,582 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,730 | 100 | 107,364 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,640 | 90 | 151,608 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,540 | 100 | 150,112 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,660 | 120 | 156,147 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,730 | 70 | 143,193 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,790 | 60 | 199,356 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,740 | 50 | 981,396 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,590 | 150 | 673,262 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,510 | 80 | 122,504 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,500 | 10 | 58,365 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,490 | 10 | 85,642 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,480 | 10 | 62,311 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,450 | 30 | 36,019 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,450 | 0 | 56,190 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,430 | 20 | 48,878 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,420 | 10 | 69,144 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,520 | 100 | 125,479 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,500 | 20 | 73,329 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,440 | 60 | 53,035 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,480 | 40 | 74,248 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,490 | 10 | 59,324 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,450 | 40 | 72,691 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,460 | 10 | 70,269 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,500 | 40 | 110,604 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,590 | 90 | 183,865 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,600 | 10 | 91,703 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,680 | 80 | 106,744 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,820 | 140 | 331,498 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,750 | 70 | 319,485 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,730 | 20 | 307,102 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,630 | 100 | 142,370 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,590 | 40 | 295,693 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,530 | 60 | 1,119,066 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,580 | 50 | 112,012 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,580 | 0 | 104,129 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,590 | 10 | 101,705 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,680 | 90 | 74,253 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,590 | 90 | 97,471 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,570 | 20 | 52,843 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,660 | 90 | 86,174 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,660 | 0 | 59,196 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,630 | 30 | 62,005 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,620 | 10 | 76,262 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,700 | 80 | 195,233 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,760 | 60 | 114,854 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,790 | 30 | 88,872 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,810 | 20 | 53,079 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,880 | 70 | 127,764 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,820 | 60 | 78,914 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,870 | 50 | 112,770 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,720 | 150 | 122,945 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,780 | 60 | 79,945 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,800 | 20 | 65,763 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,850 | 50 | 59,576 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,850 | 0 | 74,536 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,880 | 30 | 108,814 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,880 | 0 | 67,167 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,830 | 50 | 79,472 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,840 | 10 | 74,987 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,780 | 60 | 118,977 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,750 | 30 | 55,391 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,770 | 20 | 102,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,770 | 0 | 60,864 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,760 | 10 | 106,652 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,630 | 130 | 110,769 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,690 | 60 | 129,612 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,600 | 90 | 85,399 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,660 | 60 | 141,309 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,860 | 200 | 254,913 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,960 | 100 | 197,640 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,000 | 40 | 142,500 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,020 | 20 | 148,182 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,070 | 50 | 158,794 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,190 | 120 | 172,885 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,120 | 70 | 248,386 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,120 | 0 | 109,564 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,200 | 80 | 122,936 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,320 | 120 | 279,415 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,270 | 50 | 148,702 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,380 | 110 | 229,545 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,460 | 80 | 300,852 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,730 | 270 | 496,703 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,750 | 20 | 675,676 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,760 | 10 | 838,210 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,860 | 100 | 1,923,891 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,000 | 140 | 2,831,389 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,970 | 1,030 | 15,875,893 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,150 | 180 | 148,751 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,080 | 70 | 55,783 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,140 | 60 | 143,659 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,090 | 50 | 84,185 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,060 | 30 | 74,508 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,140 | 80 | 127,079 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,250 | 110 | 89,922 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,120 | 130 | 106,035 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,190 | 70 | 94,706 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,260 | 70 | 127,060 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,260 | 0 | 68,784 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,260 | 0 | 101,460 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,320 | 60 | 75,042 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,330 | 10 | 115,431 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,380 | 50 | 90,756 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,520 | 140 | 143,069 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,530 | 10 | 162,694 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,610 | 80 | 209,404 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,790 | 180 | 215,952 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,790 | 0 | 170,357 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,690 | 100 | 217,042 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,650 | 40 | 236,484 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,720 | 70 | 201,683 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,690 | 30 | 319,195 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,520 | 170 | 381,133 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,560 | 40 | 204,227 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,520 | 40 | 214,316 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,530 | 10 | 223,173 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,490 | 40 | 364,150 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,440 | 50 | 292,471 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,250 | 190 | 574,057 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,230 | 20 | 272,578 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,150 | 80 | 347,910 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,090 | 60 | 578,245 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,050 | 40 | 151,188 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,140 | 90 | 301,342 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,160 | 20 | 278,778 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,190 | 30 | 620,880 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,320 | 130 | 671,229 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,810 | 510 | 9,587,897 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,850 | 40 | 154,727 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,060 | 210 | 193,994 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,030 | 30 | 111,704 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,060 | 30 | 90,120 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,150 | 90 | 118,786 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,140 | 10 | 135,400 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,290 | 150 | 130,635 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,170 | 120 | 150,728 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,260 | 90 | 176,305 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,370 | 110 | 220,958 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,610 | 240 | 298,960 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,550 | 60 | 285,884 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,430 | 120 | 325,709 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,370 | 60 | 186,599 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,430 | 60 | 285,974 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,510 | 80 | 275,073 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,430 | 80 | 292,663 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,600 | 170 | 302,873 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,680 | 80 | 319,344 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,580 | 100 | 537,414 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,370 | 210 | 493,588 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,300 | 70 | 468,675 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,330 | 30 | 339,287 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,490 | 160 | 434,668 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,490 | 0 | 608,546 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,710 | 220 | 786,775 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,590 | 120 | 1,342,410 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,710 | 120 | 4,486,601 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,910 | 200 | 1,969,915 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,140 | 770 | 16,557,825 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,120 | 20 | 640,560 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,960 | 160 | 741,850 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,000 | 40 | 263,243 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,120 | 120 | 454,983 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,430 | 310 | 782,681 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,050 | 380 | 1,420,720 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,160 | 110 | 235,643 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,950 | 210 | 692,267 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,100 | 150 | 296,476 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,070 | 30 | 417,534 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,090 | 20 | 298,902 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,260 | 170 | 336,469 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,250 | 20 | 431,941 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,120 | 130 | 789,529 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,000 | 120 | 943,943 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,920 | 80 | 1,961,539 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,430 | 510 | 3,901,865 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,480 | 50 | 911,822 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,400 | 80 | 1,539,170 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,590 | 190 | 3,558,271 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,610 | 20 | 776,567 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,630 | 20 | 686,819 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,500 | 130 | 1,269,061 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,390 | 110 | 1,706,505 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,360 | 30 | 3,064,081 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,000 | 360 | 3,983,211 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,970 | 30 | 3,740,264 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,730 | 760 | 3,686,445 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,660 | 70 | 14,195,187 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,990 | 330 | 6,042,613 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,640 | 1,350 | 24,722,220 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,930 | 290 | 2,866,456 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,850 | 80 | 10,689,437 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,520 | 670 | 2,332,779 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,550 | 30 | 2,835,470 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,500 | 50 | 13,404,601 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,090 | 1,410 | 14,089,785 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,040 | 50 | 65,008 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,940 | 100 | 22,757 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,930 | 10 | 37,287 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,830 | 100 | 17,446 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,850 | 20 | 39,078 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,950 | 100 | 57,734 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,930 | 20 | 35,708 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,050 | 120 | 46,802 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,040 | 10 | 43,142 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,110 | 70 | 38,180 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,210 | 100 | 64,878 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,320 | 110 | 91,179 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,350 | 30 | 38,148 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,320 | 30 | 27,002 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,400 | 80 | 89,430 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,440 | 40 | 21,694 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,410 | 30 | 46,198 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,440 | 30 | 68,655 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,380 | 60 | 66,168 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,290 | 90 | 46,307 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,370 | 80 | 63,246 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,340 | 30 | 50,164 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,290 | 50 | 68,716 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,320 | 30 | 59,681 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,400 | 80 | 73,765 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,460 | 60 | 73,561 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,460 | 0 | 47,529 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,420 | 40 | 39,178 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,470 | 50 | 32,231 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,490 | 20 | 66,614 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,340 | 150 | 124,760 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,320 | 20 | 47,506 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,310 | 10 | 44,479 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,260 | 50 | 64,516 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,350 | 90 | 71,705 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,400 | 50 | 83,024 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,580 | 180 | 213,910 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,820 | 240 | 209,759 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,970 | 150 | 257,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,790 | 180 | 455,251 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,510 | 280 | 314,458 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,580 | 70 | 55,697 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,600 | 20 | 71,144 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,620 | 20 | 37,707 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,500 | 120 | 117,686 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,560 | 60 | 54,309 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,440 | 120 | 85,142 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,460 | 20 | 60,027 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,400 | 60 | 68,370 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,110 | 290 | 80,385 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,350 | 280 | 149,747 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,570 | 220 | 153,872 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,560 | 10 | 204,273 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,500 | 60 | 97,924 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,410 | 90 | 53,170 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,380 | 30 | 57,226 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,480 | 100 | 55,888 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,520 | 40 | 34,585 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,480 | 40 | 43,460 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,400 | 80 | 95,106 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,350 | 50 | 55,230 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,310 | 40 | 29,494 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,440 | 130 | 71,212 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,360 | 80 | 78,450 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,400 | 40 | 68,437 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,590 | 190 | 119,076 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,640 | 50 | 67,003 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,620 | 20 | 129,054 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,570 | 50 | 32,488 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,640 | 70 | 46,109 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,680 | 40 | 79,834 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,660 | 20 | 60,116 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,530 | 130 | 99,479 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,580 | 50 | 83,163 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,620 | 40 | 62,652 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,720 | 100 | 71,409 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,690 | 30 | 84,549 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,720 | 30 | 65,070 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,470 | 250 | 135,986 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,620 | 150 | 96,347 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,640 | 20 | 109,621 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,570 | 70 | 130,787 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,570 | 0 | 76,657 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,440 | 130 | 108,325 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,400 | 40 | 93,101 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,410 | 10 | 86,483 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,380 | 30 | 453,814 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,480 | 100 | 72,313 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,460 | 20 | 115,357 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,470 | 10 | 85,730 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,440 | 30 | 60,796 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,480 | 40 | 105,376 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,540 | 60 | 101,948 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,590 | 50 | 82,751 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,560 | 30 | 123,458 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,360 | 200 | 158,158 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,460 | 100 | 114,243 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,190 | 270 | 271,521 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,180 | 10 | 108,576 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,200 | 20 | 170,945 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,020 | 180 | 247,374 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,020 | 0 | 124,828 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,020 | 0 | 72,025 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,040 | 20 | 102,073 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,980 | 60 | 88,998 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,870 | 110 | 105,665 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,780 | 90 | 74,128 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,780 | 0 | 75,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,770 | 10 | 45,135 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,760 | 10 | 57,524 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,700 | 60 | 48,889 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,660 | 40 | 46,134 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,650 | 10 | 62,604 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,770 | 120 | 100,302 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,820 | 50 | 118,820 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,940 | 120 | 148,524 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,900 | 40 | 77,044 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,910 | 10 | 97,438 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,010 | 100 | 116,528 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,900 | 100 | 185,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,890 | 10 | 93,615 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,700 | 190 | 187,677 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,610 | 90 | 70,309 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,740 | 130 | 76,077 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,690 | 50 | 51,809 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,840 | 150 | 93,943 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,630 | 210 | 202,483 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,520 | 110 | 108,528 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,520 | 0 | 59,251 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,530 | 10 | 72,149 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,520 | 10 | 54,533 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,540 | 20 | 53,226 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,500 | 40 | 37,584 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,510 | 10 | 114,501 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,460 | 50 | 56,579 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,540 | 80 | 50,313 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,570 | 30 | 35,491 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,590 | 20 | 24,332 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,640 | 50 | 38,088 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,430 | 210 | 114,329 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,450 | 20 | 85,339 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,490 | 40 | 94,240 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,630 | 140 | 82,176 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,670 | 40 | 76,488 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,760 | 90 | 97,310 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,770 | 10 | 216,829 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,850 | 80 | 52,997 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,800 | 50 | 67,546 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,830 | 30 | 57,130 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,800 | 30 | 69,205 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,770 | 30 | 96,335 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,800 | 30 | 57,032 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,820 | 20 | 99,859 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,820 | 0 | 121,515 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,800 | 20 | 36,593 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,920 | 120 | 79,136 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,910 | 10 | 31,827 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,870 | 40 | 68,096 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,890 | 20 | 63,216 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,860 | 30 | 73,613 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,970 | 110 | 75,647 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,000 | 30 | 80,472 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,040 | 40 | 100,405 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,110 | 70 | 69,495 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,060 | 50 | 87,315 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,050 | 10 | 53,696 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,050 | 40 | 123,562 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,030 | 20 | 48,321 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,010 | 20 | 74,610 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,010 | 0 | 40,367 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,000 | 10 | 58,121 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,030 | 30 | 43,622 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,060 | 10 | 59,959 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,030 | 20 | 182,800 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,030 | 50 | 30,769 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,980 | 90 | 285,144 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,890 | 50 | 53,559 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,940 | 90 | 35,581 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,030 | 10 | 29,062 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,040 | 30 | 32,458 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,010 | 20 | 26,754 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,990 | 30 | 26,764 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,960 | 20 | 34,408 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,980 | 100 | 53,790 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,880 | 60 | 44,667 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,820 | 0 | 42,706 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,820 | 50 | 60,169 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,770 | 90 | 150,276 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,860 | 100 | 75,772 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,960 | 80 | 92,728 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,040 | 60 | 145,852 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,100 | 20 | 176,014 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,080 | 20 | 110,517 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,060 | 160 | 154,975 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,220 | 60 | 68,589 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,160 | 130 | 67,089 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,030 | 160 | 114,718 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,190 | 160 | 169,491 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,350 | 130 | 272,952 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,480 | 190 | 633,014 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,290 | 50 | 131,236 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,340 | 90 | 343,857 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,250 | 170 | 98,903 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,080 | 20 | 38,121 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,060 | 70 | 27,676 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,130 | 10 | 27,882 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,120 | 80 | 61,133 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,200 | 10 | 49,623 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,190 | 20 | 239,671 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,210 | 120 | 767,501 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,090 | 90 | 88,709 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,000 | 30 | 46,868 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,970 | 130 | 65,740 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,100 | 10 | 14,168 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,110 | 70 | 47,683 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,040 | 10 | 30,588 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,030 | 20 | 36,560 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,050 | 120 | 63,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,170 | 20 | 55,367 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,150 | 80 | 57,323 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,230 | 30 | 61,545 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,260 | 140 | 125,083 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,120 | 10 | 50,086 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,130 | 20 | 73,025 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,110 | 0 | 30,140 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,110 | 10 | 54,522 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,100 | 10 | 63,836 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,090 | 30 | 51,899 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,060 | 50 | 76,053 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,110 | 10 | 845,252 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,120 | 100 | 78,914 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,020 | 110 | 75,729 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,910 | 20 | 52,139 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,930 | 140 | 578,918 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,790 | 30 | 49,836 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,760 | 20 | 28,896 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,780 | 30 | 24,650 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,810 | 0 | 53,392 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,810 | 210 | 108,652 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,600 | 90 | 33,697 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,690 | 30 | 45,900 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,720 | 120 | 51,547 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,600 | 50 | 35,572 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,550 | 70 | 90,163 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,480 | 200 | 86,663 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,680 | 90 | 79,952 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,770 | 150 | 65,814 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,920 | 60 | 77,743 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,980 | 60 | 44,203 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,920 | 50 | 82,967 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,970 | 50 | 71,603 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,920 | 100 | 63,469 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,820 | 100 | 112,093 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,720 | 70 | 113,611 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,790 | 20 | 64,705 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,770 | 240 | 123,690 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,010 | 170 | 101,930 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,180 | 30 | 100,801 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,210 | 100 | 49,535 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,310 | 30 | 49,817 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,280 | 220 | 116,528 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,500 | 40 | 75,903 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,540 | 20 | 40,354 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,560 | 110 | 82,205 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,670 | 80 | 81,388 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,590 | 0 | 56,704 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,590 | 60 | 264,749 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,650 | 20 | 55,468 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)