매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	5,580	30	64,084	-17,885	8,808,124	16.80%	43,612,727
24.11.07	5,540	40	115,924	196	8,826,009	16.84%	43,594,842
24.11.06	5,560	20	82,846	1,627	8,825,813	16.84%	43,595,038
24.11.05	5,530	30	57,242	-37,470	8,824,186	16.83%	43,596,665
24.11.04	5,490	40	85,219	-14,802	8,861,656	16.90%	43,559,195
24.11.01	5,540	50	71,128	2,010	8,876,458	16.93%	43,544,393
24.10.31	5,520	20	107,133	-12,366	8,874,448	16.93%	43,546,403
24.10.30	5,520	0	75,694	-56,815	8,886,814	16.95%	43,534,037
24.10.29	5,580	60	124,917	-140,935	8,943,629	17.06%	43,477,222
24.10.28	5,580	0	306,620	9,084,564	9,084,564	17.33%	43,336,287
24.10.25	5,740	160	177,466	0	0	0.00%	0
24.10.24	5,860	120	131,859	0	0	0.00%	0
24.10.23	5,920	60	114,794	0	0	0.00%	0
24.10.22	5,940	20	192,385	0	0	0.00%	0
24.10.21	5,840	100	741,320	0	0	0.00%	0
24.10.18	5,850	10	109,032	0	0	0.00%	0
24.10.17	5,910	60	80,034	0	0	0.00%	0
24.10.16	5,840	70	446,353	0	0	0.00%	0
24.10.15	5,810	30	36,663	0	0	0.00%	0
24.10.14	5,770	40	58,465	0	0	0.00%	0
24.10.11	5,760	10	39,659	0	0	0.00%	0
24.10.10	5,730	30	34,212	0	0	0.00%	0
24.10.08	5,830	100	70,914	0	0	0.00%	0
24.10.07	5,810	20	31,573	0	0	0.00%	0
24.10.04	5,720	90	51,366	0	0	0.00%	0
24.10.02	5,820	100	51,678	0	0	0.00%	0
24.09.30	5,910	90	39,526	0	0	0.00%	0
24.09.27	5,920	10	44,185	0	0	0.00%	0
24.09.26	5,850	70	24,712	0	0	0.00%	0
24.09.25	5,900	50	48,628	0	0	0.00%	0
24.09.24	5,900	0	45,085	0	0	0.00%	0
24.09.23	5,850	50	66,427	0	0	0.00%	0
24.09.20	5,800	50	77,605	0	0	0.00%	0
24.09.19	5,730	70	89,040	0	0	0.00%	0
24.09.13	5,700	30	35,923	0	0	0.00%	0
24.09.12	5,550	150	77,800	0	0	0.00%	0
24.09.11	5,610	60	61,491	0	0	0.00%	0
24.09.10	5,660	50	59,318	0	0	0.00%	0
24.09.09	5,650	10	97,713	0	0	0.00%	0
24.09.06	5,790	140	169,542	0	0	0.00%	0
24.09.05	5,880	90	124,082	0	0	0.00%	0
24.09.04	6,070	190	231,082	0	0	0.00%	0
24.09.03	6,050	20	52,998	0	0	0.00%	0
24.09.02	6,090	40	66,588	0	0	0.00%	0
24.08.30	5,980	110	54,562	0	0	0.00%	0
24.08.29	6,030	50	91,735	0	0	0.00%	0
24.08.28	6,080	50	112,433	0	0	0.00%	0
24.08.27	6,130	50	90,696	0	0	0.00%	0
24.08.26	6,230	100	186,420	0	0	0.00%	0
24.08.23	6,280	50	72,198	0	0	0.00%	0
24.08.22	6,340	60	99,517	0	0	0.00%	0
24.08.21	6,410	70	119,606	0	0	0.00%	0
24.08.20	6,430	20	60,612	0	0	0.00%	0
24.08.19	6,430	0	146,825	0	0	0.00%	0
24.08.16	6,280	150	157,108	0	0	0.00%	0
24.08.14	6,250	30	135,345	0	0	0.00%	0
24.08.13	6,700	450	502,167	0	0	0.00%	0
24.08.12	6,690	10	75,675	0	0	0.00%	0
24.08.09	6,630	60	106,836	0	0	0.00%	0
24.08.08	6,440	190	301,606	0	0	0.00%	0
24.08.07	6,170	270	205,118	0	0	0.00%	0
24.08.06	5,900	270	256,481	0	0	0.00%	0
24.08.05	6,640	740	403,097	0	0	0.00%	0
24.08.02	6,800	160	172,890	0	0	0.00%	0
24.08.01	6,680	120	122,458	0	0	0.00%	0
24.07.31	6,740	60	146,814	0	0	0.00%	0
24.07.30	6,790	50	127,332	0	0	0.00%	0
24.07.29	6,750	40	211,086	0	0	0.00%	0
24.07.26	6,630	120	867,582	0	0	0.00%	0
24.07.25	6,730	100	107,364	0	0	0.00%	0
24.07.24	6,640	90	151,608	0	0	0.00%	0
24.07.23	6,540	100	150,112	0	0	0.00%	0
24.07.22	6,660	120	156,147	0	0	0.00%	0
24.07.19	6,730	70	143,193	0	0	0.00%	0
24.07.18	6,790	60	199,356	0	0	0.00%	0
24.07.17	6,740	50	981,396	0	0	0.00%	0
24.07.16	6,590	150	673,262	0	0	0.00%	0
24.07.15	6,510	80	122,504	0	0	0.00%	0
24.07.12	6,500	10	58,365	0	0	0.00%	0
24.07.11	6,490	10	85,642	0	0	0.00%	0
24.07.10	6,480	10	62,311	0	0	0.00%	0
24.07.09	6,450	30	36,019	0	0	0.00%	0
24.07.08	6,450	0	56,190	0	0	0.00%	0
24.07.05	6,430	20	48,878	0	0	0.00%	0
24.07.04	6,420	10	69,144	0	0	0.00%	0
24.07.03	6,520	100	125,479	0	0	0.00%	0
24.07.02	6,500	20	73,329	0	0	0.00%	0
24.07.01	6,440	60	53,035	0	0	0.00%	0
24.06.28	6,480	40	74,248	0	0	0.00%	0
24.06.27	6,490	10	59,324	0	0	0.00%	0
24.06.26	6,450	40	72,691	0	0	0.00%	0
24.06.25	6,460	10	70,269	0	0	0.00%	0
24.06.24	6,500	40	110,604	0	0	0.00%	0
24.06.21	6,590	90	183,865	0	0	0.00%	0
24.06.20	6,600	10	91,703	0	0	0.00%	0
24.06.19	6,680	80	106,744	0	0	0.00%	0
24.06.18	6,820	140	331,498	0	0	0.00%	0
24.06.17	6,750	70	319,485	0	0	0.00%	0
24.06.14	6,730	20	307,102	0	0	0.00%	0
24.06.13	6,630	100	142,370	0	0	0.00%	0
24.06.12	6,590	40	295,693	0	0	0.00%	0
24.06.11	6,530	60	1,119,066	0	0	0.00%	0
24.06.10	6,580	50	112,012	0	0	0.00%	0
24.06.07	6,580	0	104,129	0	0	0.00%	0
24.06.05	6,590	10	101,705	0	0	0.00%	0
24.06.04	6,680	90	74,253	0	0	0.00%	0
24.06.03	6,590	90	97,471	0	0	0.00%	0
24.05.31	6,570	20	52,843	0	0	0.00%	0
24.05.30	6,660	90	86,174	0	0	0.00%	0
24.05.29	6,660	0	59,196	0	0	0.00%	0
24.05.28	6,630	30	62,005	0	0	0.00%	0
24.05.27	6,620	10	76,262	0	0	0.00%	0
24.05.24	6,700	80	195,233	0	0	0.00%	0
24.05.23	6,760	60	114,854	0	0	0.00%	0
24.05.22	6,790	30	88,872	0	0	0.00%	0
24.05.21	6,810	20	53,079	0	0	0.00%	0
24.05.20	6,880	70	127,764	0	0	0.00%	0
24.05.17	6,820	60	78,914	0	0	0.00%	0
24.05.16	6,870	50	112,770	0	0	0.00%	0
24.05.14	6,720	150	122,945	0	0	0.00%	0
24.05.13	6,780	60	79,945	0	0	0.00%	0
24.05.10	6,800	20	65,763	0	0	0.00%	0
24.05.09	6,850	50	59,576	0	0	0.00%	0
24.05.08	6,850	0	74,536	0	0	0.00%	0
24.05.07	6,880	30	108,814	0	0	0.00%	0
24.05.03	6,880	0	67,167	0	0	0.00%	0
24.05.02	6,830	50	79,472	0	0	0.00%	0
24.04.30	6,840	10	74,987	0	0	0.00%	0
24.04.29	6,780	60	118,977	0	0	0.00%	0
24.04.26	6,750	30	55,391	0	0	0.00%	0
24.04.25	6,770	20	102,957	0	0	0.00%	0
24.04.24	6,770	0	60,864	0	0	0.00%	0
24.04.23	6,760	10	106,652	0	0	0.00%	0
24.04.22	6,630	130	110,769	0	0	0.00%	0
24.04.19	6,690	60	129,612	0	0	0.00%	0
24.04.18	6,600	90	85,399	0	0	0.00%	0
24.04.17	6,660	60	141,309	0	0	0.00%	0
24.04.16	6,860	200	254,913	0	0	0.00%	0
24.04.15	6,960	100	197,640	0	0	0.00%	0
24.04.12	7,000	40	142,500	0	0	0.00%	0
24.04.11	7,020	20	148,182	0	0	0.00%	0
24.04.09	7,070	50	158,794	0	0	0.00%	0
24.04.08	7,190	120	172,885	0	0	0.00%	0
24.04.05	7,120	70	248,386	0	0	0.00%	0
24.04.04	7,120	0	109,564	0	0	0.00%	0
24.04.03	7,200	80	122,936	0	0	0.00%	0
24.04.02	7,320	120	279,415	0	0	0.00%	0
24.04.01	7,270	50	148,702	0	0	0.00%	0
24.03.29	7,380	110	229,545	0	0	0.00%	0
24.03.28	7,460	80	300,852	0	0	0.00%	0
24.03.27	7,730	270	496,703	0	0	0.00%	0
24.03.26	7,750	20	675,676	0	0	0.00%	0
24.03.25	7,760	10	838,210	0	0	0.00%	0
24.03.22	7,860	100	1,923,891	0	0	0.00%	0
24.03.21	8,000	140	2,831,389	0	0	0.00%	0
24.03.20	6,970	1,030	15,875,893	0	0	0.00%	0
24.03.19	7,150	180	148,751	0	0	0.00%	0
24.03.18	7,080	70	55,783	0	0	0.00%	0
24.03.15	7,140	60	143,659	0	0	0.00%	0
24.03.14	7,090	50	84,185	0	0	0.00%	0
24.03.13	7,060	30	74,508	0	0	0.00%	0
24.03.12	7,140	80	127,079	0	0	0.00%	0
24.03.11	7,250	110	89,922	0	0	0.00%	0
24.03.08	7,120	130	106,035	0	0	0.00%	0
24.03.07	7,190	70	94,706	0	0	0.00%	0
24.03.06	7,260	70	127,060	0	0	0.00%	0
24.03.05	7,260	0	68,784	0	0	0.00%	0
24.03.04	7,260	0	101,460	0	0	0.00%	0
24.02.29	7,320	60	75,042	0	0	0.00%	0
24.02.28	7,330	10	115,431	0	0	0.00%	0
24.02.27	7,380	50	90,756	0	0	0.00%	0
24.02.26	7,520	140	143,069	0	0	0.00%	0
24.02.23	7,530	10	162,694	0	0	0.00%	0
24.02.22	7,610	80	209,404	0	0	0.00%	0
24.02.21	7,790	180	215,952	0	0	0.00%	0
24.02.20	7,790	0	170,357	0	0	0.00%	0
24.02.19	7,690	100	217,042	0	0	0.00%	0
24.02.16	7,650	40	236,484	0	0	0.00%	0
24.02.15	7,720	70	201,683	0	0	0.00%	0
24.02.14	7,690	30	319,195	0	0	0.00%	0
24.02.13	7,520	170	381,133	0	0	0.00%	0
24.02.08	7,560	40	204,227	0	0	0.00%	0
24.02.07	7,520	40	214,316	0	0	0.00%	0
24.02.06	7,530	10	223,173	0	0	0.00%	0
24.02.05	7,490	40	364,150	0	0	0.00%	0
24.02.02	7,440	50	292,471	0	0	0.00%	0
24.02.01	7,250	190	574,057	0	0	0.00%	0
24.01.31	7,230	20	272,578	0	0	0.00%	0
24.01.30	7,150	80	347,910	0	0	0.00%	0
24.01.29	7,090	60	578,245	0	0	0.00%	0
24.01.26	7,050	40	151,188	0	0	0.00%	0
24.01.25	7,140	90	301,342	0	0	0.00%	0
24.01.24	7,160	20	278,778	0	0	0.00%	0
24.01.23	7,190	30	620,880	0	0	0.00%	0
24.01.22	7,320	130	671,229	0	0	0.00%	0
24.01.19	6,810	510	9,587,897	0	0	0.00%	0
24.01.18	6,850	40	154,727	0	0	0.00%	0
24.01.17	7,060	210	193,994	0	0	0.00%	0
24.01.16	7,030	30	111,704	0	0	0.00%	0
24.01.15	7,060	30	90,120	0	0	0.00%	0
24.01.12	7,150	90	118,786	0	0	0.00%	0
24.01.11	7,140	10	135,400	0	0	0.00%	0
24.01.10	7,290	150	130,635	0	0	0.00%	0
24.01.09	7,170	120	150,728	0	0	0.00%	0
24.01.08	7,260	90	176,305	0	0	0.00%	0
24.01.05	7,370	110	220,958	0	0	0.00%	0
24.01.04	7,610	240	298,960	0	0	0.00%	0
24.01.03	7,550	60	285,884	0	0	0.00%	0
24.01.02	7,430	120	325,709	0	0	0.00%	0
23.12.28	7,370	60	186,599	0	0	0.00%	0
23.12.27	7,430	60	285,974	0	0	0.00%	0
23.12.26	7,510	80	275,073	0	0	0.00%	0
23.12.22	7,430	80	292,663	0	0	0.00%	0
23.12.21	7,600	170	302,873	0	0	0.00%	0
23.12.20	7,680	80	319,344	0	0	0.00%	0
23.12.19	7,580	100	537,414	0	0	0.00%	0
23.12.18	7,370	210	493,588	0	0	0.00%	0
23.12.15	7,300	70	468,675	0	0	0.00%	0
23.12.14	7,330	30	339,287	0	0	0.00%	0
23.12.13	7,490	160	434,668	0	0	0.00%	0
23.12.12	7,490	0	608,546	0	0	0.00%	0
23.12.11	7,710	220	786,775	0	0	0.00%	0
23.12.08	7,590	120	1,342,410	0	0	0.00%	0
23.12.07	7,710	120	4,486,601	0	0	0.00%	0
23.12.06	7,910	200	1,969,915	0	0	0.00%	0
23.12.05	7,140	770	16,557,825	0	0	0.00%	0
23.12.04	7,120	20	640,560	0	0	0.00%	0
23.12.01	6,960	160	741,850	0	0	0.00%	0
23.11.30	7,000	40	263,243	0	0	0.00%	0
23.11.29	7,120	120	454,983	0	0	0.00%	0
23.11.28	7,430	310	782,681	0	0	0.00%	0
23.11.27	7,050	380	1,420,720	0	0	0.00%	0
23.11.24	7,160	110	235,643	0	0	0.00%	0
23.11.23	6,950	210	692,267	0	0	0.00%	0
23.11.22	7,100	150	296,476	0	0	0.00%	0
23.11.21	7,070	30	417,534	0	0	0.00%	0
23.11.20	7,090	20	298,902	0	0	0.00%	0
23.11.17	7,260	170	336,469	0	0	0.00%	0
23.11.16	7,250	20	431,941	0	0	0.00%	0
23.11.15	7,120	130	789,529	0	0	0.00%	0
23.11.14	7,000	120	943,943	0	0	0.00%	0
23.11.13	6,920	80	1,961,539	0	0	0.00%	0
23.11.10	7,430	510	3,901,865	0	0	0.00%	0
23.11.09	7,480	50	911,822	0	0	0.00%	0
23.11.08	7,400	80	1,539,170	0	0	0.00%	0
23.11.07	7,590	190	3,558,271	0	0	0.00%	0
23.11.06	7,610	20	776,567	0	0	0.00%	0
23.11.03	7,630	20	686,819	0	0	0.00%	0
23.11.02	7,500	130	1,269,061	0	0	0.00%	0
23.11.01	7,390	110	1,706,505	0	0	0.00%	0
23.10.31	7,360	30	3,064,081	0	0	0.00%	0
23.10.30	7,000	360	3,983,211	0	0	0.00%	0
23.10.27	6,970	30	3,740,264	0	0	0.00%	0
23.10.26	7,730	760	3,686,445	0	0	0.00%	0
23.10.25	7,660	70	14,195,187	0	0	0.00%	0
23.10.24	7,990	330	6,042,613	0	0	0.00%	0
23.10.23	6,640	1,350	24,722,220	0	0	0.00%	0
23.10.20	6,930	290	2,866,456	0	0	0.00%	0
23.10.19	6,850	80	10,689,437	0	0	0.00%	0
23.10.18	7,520	670	2,332,779	0	0	0.00%	0
23.10.17	7,550	30	2,835,470	0	0	0.00%	0
23.10.16	7,500	50	13,404,601	0	0	0.00%	0
23.10.13	6,090	1,410	14,089,785	0	0	0.00%	0
23.10.12	6,040	50	65,008	0	0	0.00%	0
23.10.11	5,940	100	22,757	0	0	0.00%	0
23.10.10	5,930	10	37,287	0	0	0.00%	0
23.10.06	5,830	100	17,446	0	0	0.00%	0
23.10.05	5,850	20	39,078	0	0	0.00%	0
23.10.04	5,950	100	57,734	0	0	0.00%	0
23.09.27	5,930	20	35,708	0	0	0.00%	0
23.09.26	6,050	120	46,802	0	0	0.00%	0
23.09.25	6,040	10	43,142	0	0	0.00%	0
23.09.22	6,110	70	38,180	0	0	0.00%	0
23.09.21	6,210	100	64,878	0	0	0.00%	0
23.09.20	6,320	110	91,179	0	0	0.00%	0
23.09.19	6,350	30	38,148	0	0	0.00%	0
23.09.18	6,320	30	27,002	0	0	0.00%	0
23.09.15	6,400	80	89,430	0	0	0.00%	0
23.09.14	6,440	40	21,694	0	0	0.00%	0
23.09.13	6,410	30	46,198	0	0	0.00%	0
23.09.12	6,440	30	68,655	0	0	0.00%	0
23.09.11	6,380	60	66,168	0	0	0.00%	0
23.09.08	6,290	90	46,307	0	0	0.00%	0
23.09.07	6,370	80	63,246	0	0	0.00%	0
23.09.06	6,340	30	50,164	0	0	0.00%	0
23.09.05	6,290	50	68,716	0	0	0.00%	0
23.09.04	6,320	30	59,681	0	0	0.00%	0
23.09.01	6,400	80	73,765	0	0	0.00%	0
23.08.31	6,460	60	73,561	0	0	0.00%	0
23.08.30	6,460	0	47,529	0	0	0.00%	0
23.08.29	6,420	40	39,178	0	0	0.00%	0
23.08.28	6,470	50	32,231	0	0	0.00%	0
23.08.25	6,490	20	66,614	0	0	0.00%	0
23.08.24	6,340	150	124,760	0	0	0.00%	0
23.08.23	6,320	20	47,506	0	0	0.00%	0
23.08.22	6,310	10	44,479	0	0	0.00%	0
23.08.21	6,260	50	64,516	0	0	0.00%	0
23.08.18	6,350	90	71,705	0	0	0.00%	0
23.08.17	6,400	50	83,024	0	0	0.00%	0
23.08.16	6,580	180	213,910	0	0	0.00%	0
23.08.14	6,820	240	209,759	0	0	0.00%	0
23.08.11	6,970	150	257,352	0	0	0.00%	0
23.08.10	6,790	180	455,251	0	0	0.00%	0
23.08.09	6,510	280	314,458	0	0	0.00%	0
23.08.08	6,580	70	55,697	0	0	0.00%	0
23.08.07	6,600	20	71,144	0	0	0.00%	0
23.08.04	6,620	20	37,707	0	0	0.00%	0
23.08.03	6,500	120	117,686	0	0	0.00%	0
23.08.02	6,560	60	54,309	0	0	0.00%	0
23.08.01	6,440	120	85,142	0	0	0.00%	0
23.07.31	6,460	20	60,027	0	0	0.00%	0
23.07.28	6,400	60	68,370	0	0	0.00%	0
23.07.27	6,110	290	80,385	0	0	0.00%	0
23.07.26	6,350	280	149,747	0	0	0.00%	0
23.07.25	6,570	220	153,872	0	0	0.00%	0
23.07.24	6,560	10	204,273	0	0	0.00%	0
23.07.21	6,500	60	97,924	0	0	0.00%	0
23.07.20	6,410	90	53,170	0	0	0.00%	0
23.07.19	6,380	30	57,226	0	0	0.00%	0
23.07.18	6,480	100	55,888	0	0	0.00%	0
23.07.17	6,520	40	34,585	0	0	0.00%	0
23.07.14	6,480	40	43,460	0	0	0.00%	0
23.07.13	6,400	80	95,106	0	0	0.00%	0
23.07.12	6,350	50	55,230	0	0	0.00%	0
23.07.11	6,310	40	29,494	0	0	0.00%	0
23.07.10	6,440	130	71,212	0	0	0.00%	0
23.07.07	6,360	80	78,450	0	0	0.00%	0
23.07.06	6,400	40	68,437	0	0	0.00%	0
23.07.05	6,590	190	119,076	0	0	0.00%	0
23.07.04	6,640	50	67,003	0	0	0.00%	0
23.07.03	6,620	20	129,054	0	0	0.00%	0
23.06.30	6,570	50	32,488	0	0	0.00%	0
23.06.29	6,640	70	46,109	0	0	0.00%	0
23.06.28	6,680	40	79,834	0	0	0.00%	0
23.06.27	6,660	20	60,116	0	0	0.00%	0
23.06.26	6,530	130	99,479	0	0	0.00%	0
23.06.23	6,580	50	83,163	0	0	0.00%	0
23.06.22	6,620	40	62,652	0	0	0.00%	0
23.06.21	6,720	100	71,409	0	0	0.00%	0
23.06.20	6,690	30	84,549	0	0	0.00%	0
23.06.19	6,720	30	65,070	0	0	0.00%	0
23.06.16	6,470	250	135,986	0	0	0.00%	0
23.06.15	6,620	150	96,347	0	0	0.00%	0
23.06.14	6,640	20	109,621	0	0	0.00%	0
23.06.13	6,570	70	130,787	0	0	0.00%	0
23.06.12	6,570	0	76,657	0	0	0.00%	0
23.06.09	6,440	130	108,325	0	0	0.00%	0
23.06.08	6,400	40	93,101	0	0	0.00%	0
23.06.07	6,410	10	86,483	0	0	0.00%	0
23.06.05	6,380	30	453,814	0	0	0.00%	0
23.06.02	6,480	100	72,313	0	0	0.00%	0
23.06.01	6,460	20	115,357	0	0	0.00%	0
23.05.31	6,470	10	85,730	0	0	0.00%	0
23.05.30	6,440	30	60,796	0	0	0.00%	0
23.05.26	6,480	40	105,376	0	0	0.00%	0
23.05.25	6,540	60	101,948	0	0	0.00%	0
23.05.24	6,590	50	82,751	0	0	0.00%	0
23.05.23	6,560	30	123,458	0	0	0.00%	0
23.05.22	6,360	200	158,158	0	0	0.00%	0
23.05.19	6,460	100	114,243	0	0	0.00%	0
23.05.18	6,190	270	271,521	0	0	0.00%	0
23.05.17	6,180	10	108,576	0	0	0.00%	0
23.05.16	6,200	20	170,945	0	0	0.00%	0
23.05.15	6,020	180	247,374	0	0	0.00%	0
23.05.12	6,020	0	124,828	0	0	0.00%	0
23.05.11	6,020	0	72,025	0	0	0.00%	0
23.05.10	6,040	20	102,073	0	0	0.00%	0
23.05.09	5,980	60	88,998	0	0	0.00%	0
23.05.08	5,870	110	105,665	0	0	0.00%	0
23.05.04	5,780	90	74,128	0	0	0.00%	0
23.05.03	5,780	0	75,613	0	0	0.00%	0
23.05.02	5,770	10	45,135	0	0	0.00%	0
23.04.28	5,760	10	57,524	0	0	0.00%	0
23.04.27	5,700	60	48,889	0	0	0.00%	0
23.04.26	5,660	40	46,134	0	0	0.00%	0
23.04.25	5,650	10	62,604	0	0	0.00%	0
23.04.24	5,770	120	100,302	0	0	0.00%	0
23.04.21	5,820	50	118,820	0	0	0.00%	0
23.04.20	5,940	120	148,524	0	0	0.00%	0
23.04.19	5,900	40	77,044	0	0	0.00%	0
23.04.18	5,910	10	97,438	0	0	0.00%	0
23.04.17	6,010	100	116,528	0	0	0.00%	0
23.04.14	5,900	100	185,938	0	0	0.00%	0
23.04.13	5,890	10	93,615	0	0	0.00%	0
23.04.12	5,700	190	187,677	0	0	0.00%	0
23.04.11	5,610	90	70,309	0	0	0.00%	0
23.04.10	5,740	130	76,077	0	0	0.00%	0
23.04.07	5,690	50	51,809	0	0	0.00%	0
23.04.06	5,840	150	93,943	0	0	0.00%	0
23.04.05	5,630	210	202,483	0	0	0.00%	0
23.04.04	5,520	110	108,528	0	0	0.00%	0
23.04.03	5,520	0	59,251	0	0	0.00%	0
23.03.31	5,530	10	72,149	0	0	0.00%	0
23.03.30	5,520	10	54,533	0	0	0.00%	0
23.03.29	5,540	20	53,226	0	0	0.00%	0
23.03.28	5,500	40	37,584	0	0	0.00%	0
23.03.27	5,510	10	114,501	0	0	0.00%	0
23.03.24	5,460	50	56,579	0	0	0.00%	0
23.03.23	5,540	80	50,313	0	0	0.00%	0
23.03.22	5,570	30	35,491	0	0	0.00%	0
23.03.21	5,590	20	24,332	0	0	0.00%	0
23.03.20	5,640	50	38,088	0	0	0.00%	0
23.03.17	5,430	210	114,329	0	0	0.00%	0
23.03.16	5,450	20	85,339	0	0	0.00%	0
23.03.15	5,490	40	94,240	0	0	0.00%	0
23.03.14	5,630	140	82,176	0	0	0.00%	0
23.03.13	5,670	40	76,488	0	0	0.00%	0
23.03.10	5,760	90	97,310	0	0	0.00%	0
23.03.09	5,770	10	216,829	0	0	0.00%	0
23.03.08	5,850	80	52,997	0	0	0.00%	0
23.03.07	5,800	50	67,546	0	0	0.00%	0
23.03.06	5,830	30	57,130	0	0	0.00%	0
23.03.03	5,800	30	69,205	0	0	0.00%	0
23.03.02	5,770	30	96,335	0	0	0.00%	0
23.02.28	5,800	30	57,032	0	0	0.00%	0
23.02.27	5,820	20	99,859	0	0	0.00%	0
23.02.24	5,820	0	121,515	0	0	0.00%	0
23.02.23	5,800	20	36,593	0	0	0.00%	0
23.02.22	5,920	120	79,136	0	0	0.00%	0
23.02.21	5,910	10	31,827	0	0	0.00%	0
23.02.20	5,870	40	68,096	0	0	0.00%	0
23.02.17	5,890	20	63,216	0	0	0.00%	0
23.02.16	5,860	30	73,613	0	0	0.00%	0
23.02.15	5,970	110	75,647	0	0	0.00%	0
23.02.14	6,000	30	80,472	0	0	0.00%	0
23.02.13	6,040	40	100,405	0	0	0.00%	0
23.02.10	6,110	70	69,495	0	0	0.00%	0
23.02.09	6,060	50	87,315	0	0	0.00%	0
23.02.08	6,050	10	53,696	0	0	0.00%	0
23.02.06	6,050	40	123,562	0	0	0.00%	0
23.02.03	6,030	20	48,321	0	0	0.00%	0
23.02.02	6,010	20	74,610	0	0	0.00%	0
23.02.01	6,010	0	40,367	0	0	0.00%	0
23.01.31	6,000	10	58,121	0	0	0.00%	0
23.01.30	6,030	30	43,622	0	0	0.00%	0
23.01.27	6,060	10	59,959	0	0	0.00%	0
23.01.25	6,030	20	182,800	0	0	0.00%	0
23.01.20	6,030	50	30,769	0	0	0.00%	0
23.01.19	5,980	90	285,144	0	0	0.00%	0
23.01.18	5,890	50	53,559	0	0	0.00%	0
23.01.17	5,940	90	35,581	0	0	0.00%	0
23.01.16	6,030	10	29,062	0	0	0.00%	0
23.01.13	6,040	30	32,458	0	0	0.00%	0
23.01.12	6,010	20	26,754	0	0	0.00%	0
23.01.11	5,990	30	26,764	0	0	0.00%	0
23.01.10	5,960	20	34,408	0	0	0.00%	0
23.01.09	5,980	100	53,790	0	0	0.00%	0
23.01.06	5,880	60	44,667	0	0	0.00%	0
23.01.05	5,820	0	42,706	0	0	0.00%	0
23.01.04	5,820	50	60,169	0	0	0.00%	0
23.01.03	5,770	90	150,276	0	0	0.00%	0
23.01.02	5,860	100	75,772	0	0	0.00%	0
22.12.29	5,960	80	92,728	0	0	0.00%	0
22.12.28	6,040	60	145,852	0	0	0.00%	0
22.12.27	6,100	20	176,014	0	0	0.00%	0
22.12.26	6,080	20	110,517	0	0	0.00%	0
22.12.23	6,060	160	154,975	0	0	0.00%	0
22.12.22	6,220	60	68,589	0	0	0.00%	0
22.12.21	6,160	130	67,089	0	0	0.00%	0
22.12.20	6,030	160	114,718	0	0	0.00%	0
22.12.19	6,190	160	169,491	0	0	0.00%	0
22.12.16	6,350	130	272,952	0	0	0.00%	0
22.12.15	6,480	190	633,014	0	0	0.00%	0
22.12.14	6,290	50	131,236	0	0	0.00%	0
22.12.13	6,340	90	343,857	0	0	0.00%	0
22.12.12	6,250	170	98,903	0	0	0.00%	0
22.12.09	6,080	20	38,121	0	0	0.00%	0
22.12.08	6,060	70	27,676	0	0	0.00%	0
22.12.07	6,130	10	27,882	0	0	0.00%	0
22.12.06	6,120	80	61,133	0	0	0.00%	0
22.12.05	6,200	10	49,623	0	0	0.00%	0
22.12.02	6,190	20	239,671	0	0	0.00%	0
22.12.01	6,210	120	767,501	0	0	0.00%	0
22.11.30	6,090	90	88,709	0	0	0.00%	0
22.11.29	6,000	30	46,868	0	0	0.00%	0
22.11.28	5,970	130	65,740	0	0	0.00%	0
22.11.25	6,100	10	14,168	0	0	0.00%	0
22.11.24	6,110	70	47,683	0	0	0.00%	0
22.11.23	6,040	10	30,588	0	0	0.00%	0
22.11.22	6,030	20	36,560	0	0	0.00%	0
22.11.21	6,050	120	63,662	0	0	0.00%	0
22.11.18	6,170	20	55,367	0	0	0.00%	0
22.11.17	6,150	80	57,323	0	0	0.00%	0
22.11.16	6,230	30	61,545	0	0	0.00%	0
22.11.15	6,260	140	125,083	0	0	0.00%	0
22.11.14	6,120	10	50,086	0	0	0.00%	0
22.11.11	6,130	20	73,025	0	0	0.00%	0
22.11.10	6,110	0	30,140	0	0	0.00%	0
22.11.09	6,110	10	54,522	0	0	0.00%	0
22.11.08	6,100	10	63,836	0	0	0.00%	0
22.11.07	6,090	30	51,899	0	0	0.00%	0
22.11.04	6,060	50	76,053	0	0	0.00%	0
22.11.03	6,110	10	845,252	0	0	0.00%	0
22.11.02	6,120	100	78,914	0	0	0.00%	0
22.11.01	6,020	110	75,729	0	0	0.00%	0
22.10.31	5,910	20	52,139	0	0	0.00%	0
22.10.28	5,930	140	578,918	0	0	0.00%	0
22.10.27	5,790	30	49,836	0	0	0.00%	0
22.10.26	5,760	20	28,896	0	0	0.00%	0
22.10.25	5,780	30	24,650	0	0	0.00%	0
22.10.24	5,810	0	53,392	0	0	0.00%	0
22.10.21	5,810	210	108,652	0	0	0.00%	0
22.10.20	5,600	90	33,697	0	0	0.00%	0
22.10.19	5,690	30	45,900	0	0	0.00%	0
22.10.18	5,720	120	51,547	0	0	0.00%	0
22.10.17	5,600	50	35,572	0	0	0.00%	0
22.10.14	5,550	70	90,163	0	0	0.00%	0
22.10.13	5,480	200	86,663	0	0	0.00%	0
22.10.12	5,680	90	79,952	0	0	0.00%	0
22.10.11	5,770	150	65,814	0	0	0.00%	0
22.10.07	5,920	60	77,743	0	0	0.00%	0
22.10.06	5,980	60	44,203	0	0	0.00%	0
22.10.05	5,920	50	82,967	0	0	0.00%	0
22.10.04	5,970	50	71,603	0	0	0.00%	0
22.09.30	5,920	100	63,469	0	0	0.00%	0
22.09.29	5,820	100	112,093	0	0	0.00%	0
22.09.28	5,720	70	113,611	0	0	0.00%	0
22.09.27	5,790	20	64,705	0	0	0.00%	0
22.09.26	5,770	240	123,690	0	0	0.00%	0
22.09.23	6,010	170	101,930	0	0	0.00%	0
22.09.22	6,180	30	100,801	0	0	0.00%	0
22.09.21	6,210	100	49,535	0	0	0.00%	0
22.09.20	6,310	30	49,817	0	0	0.00%	0
22.09.19	6,280	220	116,528	0	0	0.00%	0
22.09.16	6,500	40	75,903	0	0	0.00%	0
22.09.15	6,540	20	40,354	0	0	0.00%	0
22.09.14	6,560	110	82,205	0	0	0.00%	0
22.09.13	6,670	80	81,388	0	0	0.00%	0
22.09.08	6,590	0	56,704	0	0	0.00%	0
22.09.07	6,590	60	264,749	0	0	0.00%	0
22.09.06	6,650	20	55,468	0	0	0.00%	0