광동제약

(009290)    I    코스피 의약품 11.21 15:32
5,460 전일 5,460 고가 5,510 상한가 7,090 거래량
(주)
58,784
0 0.00% 시가 5,490 저가 5,440 하한가 3,830 거래대금
(백만)
323
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,460 0 58,784 -1,217 8,746,430 16.69% 43,674,421
24.11.20 5,460 0 86,343 -13,379 8,747,647 16.69% 43,673,204
24.11.19 5,370 90 81,603 -9,146 8,761,026 16.71% 43,659,825
24.11.18 5,280 90 117,203 13,447 8,770,172 16.73% 43,650,679
24.11.15 5,140 140 114,069 11,808 8,756,725 16.70% 43,664,126
24.11.14 5,440 300 346,811 -38,505 8,744,917 16.68% 43,675,934
24.11.13 5,510 70 269,844 -26,856 8,783,422 16.76% 43,637,429
24.11.12 5,610 100 112,070 -1,849 8,810,278 16.81% 43,610,573
24.11.11 5,610 0 103,662 4,003 8,812,127 16.81% 43,608,724
24.11.08 5,580 30 64,084 -17,885 8,808,124 16.80% 43,612,727
24.11.07 5,540 40 115,924 8,826,009 8,826,009 16.84% 43,594,842
24.11.06 5,560 20 82,846 0 0 0.00% 0
24.11.05 5,530 30 57,242 0 0 0.00% 0
24.11.04 5,490 40 85,219 0 0 0.00% 0
24.11.01 5,540 50 71,128 0 0 0.00% 0
24.10.31 5,520 20 107,133 0 0 0.00% 0
24.10.30 5,520 0 75,694 0 0 0.00% 0
24.10.29 5,580 60 124,917 0 0 0.00% 0
24.10.28 5,580 0 306,620 0 0 0.00% 0
24.10.25 5,740 160 177,466 0 0 0.00% 0
24.10.24 5,860 120 131,859 0 0 0.00% 0
24.10.23 5,920 60 114,794 0 0 0.00% 0
24.10.22 5,940 20 192,385 0 0 0.00% 0
24.10.21 5,840 100 741,320 0 0 0.00% 0
24.10.18 5,850 10 109,032 0 0 0.00% 0
24.10.17 5,910 60 80,034 0 0 0.00% 0
24.10.16 5,840 70 446,353 0 0 0.00% 0
24.10.15 5,810 30 36,663 0 0 0.00% 0
24.10.14 5,770 40 58,465 0 0 0.00% 0
24.10.11 5,760 10 39,659 0 0 0.00% 0
24.10.10 5,730 30 34,212 0 0 0.00% 0
24.10.08 5,830 100 70,914 0 0 0.00% 0
24.10.07 5,810 20 31,573 0 0 0.00% 0
24.10.04 5,720 90 51,366 0 0 0.00% 0
24.10.02 5,820 100 51,678 0 0 0.00% 0
24.09.30 5,910 90 39,526 0 0 0.00% 0
24.09.27 5,920 10 44,185 0 0 0.00% 0
24.09.26 5,850 70 24,712 0 0 0.00% 0
24.09.25 5,900 50 48,628 0 0 0.00% 0
24.09.24 5,900 0 45,085 0 0 0.00% 0
24.09.23 5,850 50 66,427 0 0 0.00% 0
24.09.20 5,800 50 77,605 0 0 0.00% 0
24.09.19 5,730 70 89,040 0 0 0.00% 0
24.09.13 5,700 30 35,923 0 0 0.00% 0
24.09.12 5,550 150 77,800 0 0 0.00% 0
24.09.11 5,610 60 61,491 0 0 0.00% 0
24.09.10 5,660 50 59,318 0 0 0.00% 0
24.09.09 5,650 10 97,713 0 0 0.00% 0
24.09.06 5,790 140 169,542 0 0 0.00% 0
24.09.05 5,880 90 124,082 0 0 0.00% 0
24.09.04 6,070 190 231,082 0 0 0.00% 0
24.09.03 6,050 20 52,998 0 0 0.00% 0
24.09.02 6,090 40 66,588 0 0 0.00% 0
24.08.30 5,980 110 54,562 0 0 0.00% 0
24.08.29 6,030 50 91,735 0 0 0.00% 0
24.08.28 6,080 50 112,433 0 0 0.00% 0
24.08.27 6,130 50 90,696 0 0 0.00% 0
24.08.26 6,230 100 186,420 0 0 0.00% 0
24.08.23 6,280 50 72,198 0 0 0.00% 0
24.08.22 6,340 60 99,517 0 0 0.00% 0
24.08.21 6,410 70 119,606 0 0 0.00% 0
24.08.20 6,430 20 60,612 0 0 0.00% 0
24.08.19 6,430 0 146,825 0 0 0.00% 0
24.08.16 6,280 150 157,108 0 0 0.00% 0
24.08.14 6,250 30 135,345 0 0 0.00% 0
24.08.13 6,700 450 502,167 0 0 0.00% 0
24.08.12 6,690 10 75,675 0 0 0.00% 0
24.08.09 6,630 60 106,836 0 0 0.00% 0
24.08.08 6,440 190 301,606 0 0 0.00% 0
24.08.07 6,170 270 205,118 0 0 0.00% 0
24.08.06 5,900 270 256,481 0 0 0.00% 0
24.08.05 6,640 740 403,097 0 0 0.00% 0
24.08.02 6,800 160 172,890 0 0 0.00% 0
24.08.01 6,680 120 122,458 0 0 0.00% 0
24.07.31 6,740 60 146,814 0 0 0.00% 0
24.07.30 6,790 50 127,332 0 0 0.00% 0
24.07.29 6,750 40 211,086 0 0 0.00% 0
24.07.26 6,630 120 867,582 0 0 0.00% 0
24.07.25 6,730 100 107,364 0 0 0.00% 0
24.07.24 6,640 90 151,608 0 0 0.00% 0
24.07.23 6,540 100 150,112 0 0 0.00% 0
24.07.22 6,660 120 156,147 0 0 0.00% 0
24.07.19 6,730 70 143,193 0 0 0.00% 0
24.07.18 6,790 60 199,356 0 0 0.00% 0
24.07.17 6,740 50 981,396 0 0 0.00% 0
24.07.16 6,590 150 673,262 0 0 0.00% 0
24.07.15 6,510 80 122,504 0 0 0.00% 0
24.07.12 6,500 10 58,365 0 0 0.00% 0
24.07.11 6,490 10 85,642 0 0 0.00% 0
24.07.10 6,480 10 62,311 0 0 0.00% 0
24.07.09 6,450 30 36,019 0 0 0.00% 0
24.07.08 6,450 0 56,190 0 0 0.00% 0
24.07.05 6,430 20 48,878 0 0 0.00% 0
24.07.04 6,420 10 69,144 0 0 0.00% 0
24.07.03 6,520 100 125,479 0 0 0.00% 0
24.07.02 6,500 20 73,329 0 0 0.00% 0
24.07.01 6,440 60 53,035 0 0 0.00% 0
24.06.28 6,480 40 74,248 0 0 0.00% 0
24.06.27 6,490 10 59,324 0 0 0.00% 0
24.06.26 6,450 40 72,691 0 0 0.00% 0
24.06.25 6,460 10 70,269 0 0 0.00% 0
24.06.24 6,500 40 110,604 0 0 0.00% 0
24.06.21 6,590 90 183,865 0 0 0.00% 0
24.06.20 6,600 10 91,703 0 0 0.00% 0
24.06.19 6,680 80 106,744 0 0 0.00% 0
24.06.18 6,820 140 331,498 0 0 0.00% 0
24.06.17 6,750 70 319,485 0 0 0.00% 0
24.06.14 6,730 20 307,102 0 0 0.00% 0
24.06.13 6,630 100 142,370 0 0 0.00% 0
24.06.12 6,590 40 295,693 0 0 0.00% 0
24.06.11 6,530 60 1,119,066 0 0 0.00% 0
24.06.10 6,580 50 112,012 0 0 0.00% 0
24.06.07 6,580 0 104,129 0 0 0.00% 0
24.06.05 6,590 10 101,705 0 0 0.00% 0
24.06.04 6,680 90 74,253 0 0 0.00% 0
24.06.03 6,590 90 97,471 0 0 0.00% 0
24.05.31 6,570 20 52,843 0 0 0.00% 0
24.05.30 6,660 90 86,174 0 0 0.00% 0
24.05.29 6,660 0 59,196 0 0 0.00% 0
24.05.28 6,630 30 62,005 0 0 0.00% 0
24.05.27 6,620 10 76,262 0 0 0.00% 0
24.05.24 6,700 80 195,233 0 0 0.00% 0
24.05.23 6,760 60 114,854 0 0 0.00% 0
24.05.22 6,790 30 88,872 0 0 0.00% 0
24.05.21 6,810 20 53,079 0 0 0.00% 0
24.05.20 6,880 70 127,764 0 0 0.00% 0
24.05.17 6,820 60 78,914 0 0 0.00% 0
24.05.16 6,870 50 112,770 0 0 0.00% 0
24.05.14 6,720 150 122,945 0 0 0.00% 0
24.05.13 6,780 60 79,945 0 0 0.00% 0
24.05.10 6,800 20 65,763 0 0 0.00% 0
24.05.09 6,850 50 59,576 0 0 0.00% 0
24.05.08 6,850 0 74,536 0 0 0.00% 0
24.05.07 6,880 30 108,814 0 0 0.00% 0
24.05.03 6,880 0 67,167 0 0 0.00% 0
24.05.02 6,830 50 79,472 0 0 0.00% 0
24.04.30 6,840 10 74,987 0 0 0.00% 0
24.04.29 6,780 60 118,977 0 0 0.00% 0
24.04.26 6,750 30 55,391 0 0 0.00% 0
24.04.25 6,770 20 102,957 0 0 0.00% 0
24.04.24 6,770 0 60,864 0 0 0.00% 0
24.04.23 6,760 10 106,652 0 0 0.00% 0
24.04.22 6,630 130 110,769 0 0 0.00% 0
24.04.19 6,690 60 129,612 0 0 0.00% 0
24.04.18 6,600 90 85,399 0 0 0.00% 0
24.04.17 6,660 60 141,309 0 0 0.00% 0
24.04.16 6,860 200 254,913 0 0 0.00% 0
24.04.15 6,960 100 197,640 0 0 0.00% 0
24.04.12 7,000 40 142,500 0 0 0.00% 0
24.04.11 7,020 20 148,182 0 0 0.00% 0
24.04.09 7,070 50 158,794 0 0 0.00% 0
24.04.08 7,190 120 172,885 0 0 0.00% 0
24.04.05 7,120 70 248,386 0 0 0.00% 0
24.04.04 7,120 0 109,564 0 0 0.00% 0
24.04.03 7,200 80 122,936 0 0 0.00% 0
24.04.02 7,320 120 279,415 0 0 0.00% 0
24.04.01 7,270 50 148,702 0 0 0.00% 0
24.03.29 7,380 110 229,545 0 0 0.00% 0
24.03.28 7,460 80 300,852 0 0 0.00% 0
24.03.27 7,730 270 496,703 0 0 0.00% 0
24.03.26 7,750 20 675,676 0 0 0.00% 0
24.03.25 7,760 10 838,210 0 0 0.00% 0
24.03.22 7,860 100 1,923,891 0 0 0.00% 0
24.03.21 8,000 140 2,831,389 0 0 0.00% 0
24.03.20 6,970 1,030 15,875,893 0 0 0.00% 0
24.03.19 7,150 180 148,751 0 0 0.00% 0
24.03.18 7,080 70 55,783 0 0 0.00% 0
24.03.15 7,140 60 143,659 0 0 0.00% 0
24.03.14 7,090 50 84,185 0 0 0.00% 0
24.03.13 7,060 30 74,508 0 0 0.00% 0
24.03.12 7,140 80 127,079 0 0 0.00% 0
24.03.11 7,250 110 89,922 0 0 0.00% 0
24.03.08 7,120 130 106,035 0 0 0.00% 0
24.03.07 7,190 70 94,706 0 0 0.00% 0
24.03.06 7,260 70 127,060 0 0 0.00% 0
24.03.05 7,260 0 68,784 0 0 0.00% 0
24.03.04 7,260 0 101,460 0 0 0.00% 0
24.02.29 7,320 60 75,042 0 0 0.00% 0
24.02.28 7,330 10 115,431 0 0 0.00% 0
24.02.27 7,380 50 90,756 0 0 0.00% 0
24.02.26 7,520 140 143,069 0 0 0.00% 0
24.02.23 7,530 10 162,694 0 0 0.00% 0
24.02.22 7,610 80 209,404 0 0 0.00% 0
24.02.21 7,790 180 215,952 0 0 0.00% 0
24.02.20 7,790 0 170,357 0 0 0.00% 0
24.02.19 7,690 100 217,042 0 0 0.00% 0
24.02.16 7,650 40 236,484 0 0 0.00% 0
24.02.15 7,720 70 201,683 0 0 0.00% 0
24.02.14 7,690 30 319,195 0 0 0.00% 0
24.02.13 7,520 170 381,133 0 0 0.00% 0
24.02.08 7,560 40 204,227 0 0 0.00% 0
24.02.07 7,520 40 214,316 0 0 0.00% 0
24.02.06 7,530 10 223,173 0 0 0.00% 0
24.02.05 7,490 40 364,150 0 0 0.00% 0
24.02.02 7,440 50 292,471 0 0 0.00% 0
24.02.01 7,250 190 574,057 0 0 0.00% 0
24.01.31 7,230 20 272,578 0 0 0.00% 0
24.01.30 7,150 80 347,910 0 0 0.00% 0
24.01.29 7,090 60 578,245 0 0 0.00% 0
24.01.26 7,050 40 151,188 0 0 0.00% 0
24.01.25 7,140 90 301,342 0 0 0.00% 0
24.01.24 7,160 20 278,778 0 0 0.00% 0
24.01.23 7,190 30 620,880 0 0 0.00% 0
24.01.22 7,320 130 671,229 0 0 0.00% 0
24.01.19 6,810 510 9,587,897 0 0 0.00% 0
24.01.18 6,850 40 154,727 0 0 0.00% 0
24.01.17 7,060 210 193,994 0 0 0.00% 0
24.01.16 7,030 30 111,704 0 0 0.00% 0
24.01.15 7,060 30 90,120 0 0 0.00% 0
24.01.12 7,150 90 118,786 0 0 0.00% 0
24.01.11 7,140 10 135,400 0 0 0.00% 0
24.01.10 7,290 150 130,635 0 0 0.00% 0
24.01.09 7,170 120 150,728 0 0 0.00% 0
24.01.08 7,260 90 176,305 0 0 0.00% 0
24.01.05 7,370 110 220,958 0 0 0.00% 0
24.01.04 7,610 240 298,960 0 0 0.00% 0
24.01.03 7,550 60 285,884 0 0 0.00% 0
24.01.02 7,430 120 325,709 0 0 0.00% 0
23.12.28 7,370 60 186,599 0 0 0.00% 0
23.12.27 7,430 60 285,974 0 0 0.00% 0
23.12.26 7,510 80 275,073 0 0 0.00% 0
23.12.22 7,430 80 292,663 0 0 0.00% 0
23.12.21 7,600 170 302,873 0 0 0.00% 0
23.12.20 7,680 80 319,344 0 0 0.00% 0
23.12.19 7,580 100 537,414 0 0 0.00% 0
23.12.18 7,370 210 493,588 0 0 0.00% 0
23.12.15 7,300 70 468,675 0 0 0.00% 0
23.12.14 7,330 30 339,287 0 0 0.00% 0
23.12.13 7,490 160 434,668 0 0 0.00% 0
23.12.12 7,490 0 608,546 0 0 0.00% 0
23.12.11 7,710 220 786,775 0 0 0.00% 0
23.12.08 7,590 120 1,342,410 0 0 0.00% 0
23.12.07 7,710 120 4,486,601 0 0 0.00% 0
23.12.06 7,910 200 1,969,915 0 0 0.00% 0
23.12.05 7,140 770 16,557,825 0 0 0.00% 0
23.12.04 7,120 20 640,560 0 0 0.00% 0
23.12.01 6,960 160 741,850 0 0 0.00% 0
23.11.30 7,000 40 263,243 0 0 0.00% 0
23.11.29 7,120 120 454,983 0 0 0.00% 0
23.11.28 7,430 310 782,681 0 0 0.00% 0
23.11.27 7,050 380 1,420,720 0 0 0.00% 0
23.11.24 7,160 110 235,643 0 0 0.00% 0
23.11.23 6,950 210 692,267 0 0 0.00% 0
23.11.22 7,100 150 296,476 0 0 0.00% 0
23.11.21 7,070 30 417,534 0 0 0.00% 0
23.11.20 7,090 20 298,902 0 0 0.00% 0
23.11.17 7,260 170 336,469 0 0 0.00% 0
23.11.16 7,250 20 431,941 0 0 0.00% 0
23.11.15 7,120 130 789,529 0 0 0.00% 0
23.11.14 7,000 120 943,943 0 0 0.00% 0
23.11.13 6,920 80 1,961,539 0 0 0.00% 0
23.11.10 7,430 510 3,901,865 0 0 0.00% 0
23.11.09 7,480 50 911,822 0 0 0.00% 0
23.11.08 7,400 80 1,539,170 0 0 0.00% 0
23.11.07 7,590 190 3,558,271 0 0 0.00% 0
23.11.06 7,610 20 776,567 0 0 0.00% 0
23.11.03 7,630 20 686,819 0 0 0.00% 0
23.11.02 7,500 130 1,269,061 0 0 0.00% 0
23.11.01 7,390 110 1,706,505 0 0 0.00% 0
23.10.31 7,360 30 3,064,081 0 0 0.00% 0
23.10.30 7,000 360 3,983,211 0 0 0.00% 0
23.10.27 6,970 30 3,740,264 0 0 0.00% 0
23.10.26 7,730 760 3,686,445 0 0 0.00% 0
23.10.25 7,660 70 14,195,187 0 0 0.00% 0
23.10.24 7,990 330 6,042,613 0 0 0.00% 0
23.10.23 6,640 1,350 24,722,220 0 0 0.00% 0
23.10.20 6,930 290 2,866,456 0 0 0.00% 0
23.10.19 6,850 80 10,689,437 0 0 0.00% 0
23.10.18 7,520 670 2,332,779 0 0 0.00% 0
23.10.17 7,550 30 2,835,470 0 0 0.00% 0
23.10.16 7,500 50 13,404,601 0 0 0.00% 0
23.10.13 6,090 1,410 14,089,785 0 0 0.00% 0
23.10.12 6,040 50 65,008 0 0 0.00% 0
23.10.11 5,940 100 22,757 0 0 0.00% 0
23.10.10 5,930 10 37,287 0 0 0.00% 0
23.10.06 5,830 100 17,446 0 0 0.00% 0
23.10.05 5,850 20 39,078 0 0 0.00% 0
23.10.04 5,950 100 57,734 0 0 0.00% 0
23.09.27 5,930 20 35,708 0 0 0.00% 0
23.09.26 6,050 120 46,802 0 0 0.00% 0
23.09.25 6,040 10 43,142 0 0 0.00% 0
23.09.22 6,110 70 38,180 0 0 0.00% 0
23.09.21 6,210 100 64,878 0 0 0.00% 0
23.09.20 6,320 110 91,179 0 0 0.00% 0
23.09.19 6,350 30 38,148 0 0 0.00% 0
23.09.18 6,320 30 27,002 0 0 0.00% 0
23.09.15 6,400 80 89,430 0 0 0.00% 0
23.09.14 6,440 40 21,694 0 0 0.00% 0
23.09.13 6,410 30 46,198 0 0 0.00% 0
23.09.12 6,440 30 68,655 0 0 0.00% 0
23.09.11 6,380 60 66,168 0 0 0.00% 0
23.09.08 6,290 90 46,307 0 0 0.00% 0
23.09.07 6,370 80 63,246 0 0 0.00% 0
23.09.06 6,340 30 50,164 0 0 0.00% 0
23.09.05 6,290 50 68,716 0 0 0.00% 0
23.09.04 6,320 30 59,681 0 0 0.00% 0
23.09.01 6,400 80 73,765 0 0 0.00% 0
23.08.31 6,460 60 73,561 0 0 0.00% 0
23.08.30 6,460 0 47,529 0 0 0.00% 0
23.08.29 6,420 40 39,178 0 0 0.00% 0
23.08.28 6,470 50 32,231 0 0 0.00% 0
23.08.25 6,490 20 66,614 0 0 0.00% 0
23.08.24 6,340 150 124,760 0 0 0.00% 0
23.08.23 6,320 20 47,506 0 0 0.00% 0
23.08.22 6,310 10 44,479 0 0 0.00% 0
23.08.21 6,260 50 64,516 0 0 0.00% 0
23.08.18 6,350 90 71,705 0 0 0.00% 0
23.08.17 6,400 50 83,024 0 0 0.00% 0
23.08.16 6,580 180 213,910 0 0 0.00% 0
23.08.14 6,820 240 209,759 0 0 0.00% 0
23.08.11 6,970 150 257,352 0 0 0.00% 0
23.08.10 6,790 180 455,251 0 0 0.00% 0
23.08.09 6,510 280 314,458 0 0 0.00% 0
23.08.08 6,580 70 55,697 0 0 0.00% 0
23.08.07 6,600 20 71,144 0 0 0.00% 0
23.08.04 6,620 20 37,707 0 0 0.00% 0
23.08.03 6,500 120 117,686 0 0 0.00% 0
23.08.02 6,560 60 54,309 0 0 0.00% 0
23.08.01 6,440 120 85,142 0 0 0.00% 0
23.07.31 6,460 20 60,027 0 0 0.00% 0
23.07.28 6,400 60 68,370 0 0 0.00% 0
23.07.27 6,110 290 80,385 0 0 0.00% 0
23.07.26 6,350 280 149,747 0 0 0.00% 0
23.07.25 6,570 220 153,872 0 0 0.00% 0
23.07.24 6,560 10 204,273 0 0 0.00% 0
23.07.21 6,500 60 97,924 0 0 0.00% 0
23.07.20 6,410 90 53,170 0 0 0.00% 0
23.07.19 6,380 30 57,226 0 0 0.00% 0
23.07.18 6,480 100 55,888 0 0 0.00% 0
23.07.17 6,520 40 34,585 0 0 0.00% 0
23.07.14 6,480 40 43,460 0 0 0.00% 0
23.07.13 6,400 80 95,106 0 0 0.00% 0
23.07.12 6,350 50 55,230 0 0 0.00% 0
23.07.11 6,310 40 29,494 0 0 0.00% 0
23.07.10 6,440 130 71,212 0 0 0.00% 0
23.07.07 6,360 80 78,450 0 0 0.00% 0
23.07.06 6,400 40 68,437 0 0 0.00% 0
23.07.05 6,590 190 119,076 0 0 0.00% 0
23.07.04 6,640 50 67,003 0 0 0.00% 0
23.07.03 6,620 20 129,054 0 0 0.00% 0
23.06.30 6,570 50 32,488 0 0 0.00% 0
23.06.29 6,640 70 46,109 0 0 0.00% 0
23.06.28 6,680 40 79,834 0 0 0.00% 0
23.06.27 6,660 20 60,116 0 0 0.00% 0
23.06.26 6,530 130 99,479 0 0 0.00% 0
23.06.23 6,580 50 83,163 0 0 0.00% 0
23.06.22 6,620 40 62,652 0 0 0.00% 0
23.06.21 6,720 100 71,409 0 0 0.00% 0
23.06.20 6,690 30 84,549 0 0 0.00% 0
23.06.19 6,720 30 65,070 0 0 0.00% 0
23.06.16 6,470 250 135,986 0 0 0.00% 0
23.06.15 6,620 150 96,347 0 0 0.00% 0
23.06.14 6,640 20 109,621 0 0 0.00% 0
23.06.13 6,570 70 130,787 0 0 0.00% 0
23.06.12 6,570 0 76,657 0 0 0.00% 0
23.06.09 6,440 130 108,325 0 0 0.00% 0
23.06.08 6,400 40 93,101 0 0 0.00% 0
23.06.07 6,410 10 86,483 0 0 0.00% 0
23.06.05 6,380 30 453,814 0 0 0.00% 0
23.06.02 6,480 100 72,313 0 0 0.00% 0
23.06.01 6,460 20 115,357 0 0 0.00% 0
23.05.31 6,470 10 85,730 0 0 0.00% 0
23.05.30 6,440 30 60,796 0 0 0.00% 0
23.05.26 6,480 40 105,376 0 0 0.00% 0
23.05.25 6,540 60 101,948 0 0 0.00% 0
23.05.24 6,590 50 82,751 0 0 0.00% 0
23.05.23 6,560 30 123,458 0 0 0.00% 0
23.05.22 6,360 200 158,158 0 0 0.00% 0
23.05.19 6,460 100 114,243 0 0 0.00% 0
23.05.18 6,190 270 271,521 0 0 0.00% 0
23.05.17 6,180 10 108,576 0 0 0.00% 0
23.05.16 6,200 20 170,945 0 0 0.00% 0
23.05.15 6,020 180 247,374 0 0 0.00% 0
23.05.12 6,020 0 124,828 0 0 0.00% 0
23.05.11 6,020 0 72,025 0 0 0.00% 0
23.05.10 6,040 20 102,073 0 0 0.00% 0
23.05.09 5,980 60 88,998 0 0 0.00% 0
23.05.08 5,870 110 105,665 0 0 0.00% 0
23.05.04 5,780 90 74,128 0 0 0.00% 0
23.05.03 5,780 0 75,613 0 0 0.00% 0
23.05.02 5,770 10 45,135 0 0 0.00% 0
23.04.28 5,760 10 57,524 0 0 0.00% 0
23.04.27 5,700 60 48,889 0 0 0.00% 0
23.04.26 5,660 40 46,134 0 0 0.00% 0
23.04.25 5,650 10 62,604 0 0 0.00% 0
23.04.24 5,770 120 100,302 0 0 0.00% 0
23.04.21 5,820 50 118,820 0 0 0.00% 0
23.04.20 5,940 120 148,524 0 0 0.00% 0
23.04.19 5,900 40 77,044 0 0 0.00% 0
23.04.18 5,910 10 97,438 0 0 0.00% 0
23.04.17 6,010 100 116,528 0 0 0.00% 0
23.04.14 5,900 100 185,938 0 0 0.00% 0
23.04.13 5,890 10 93,615 0 0 0.00% 0
23.04.12 5,700 190 187,677 0 0 0.00% 0
23.04.11 5,610 90 70,309 0 0 0.00% 0
23.04.10 5,740 130 76,077 0 0 0.00% 0
23.04.07 5,690 50 51,809 0 0 0.00% 0
23.04.06 5,840 150 93,943 0 0 0.00% 0
23.04.05 5,630 210 202,483 0 0 0.00% 0
23.04.04 5,520 110 108,528 0 0 0.00% 0
23.04.03 5,520 0 59,251 0 0 0.00% 0
23.03.31 5,530 10 72,149 0 0 0.00% 0
23.03.30 5,520 10 54,533 0 0 0.00% 0
23.03.29 5,540 20 53,226 0 0 0.00% 0
23.03.28 5,500 40 37,584 0 0 0.00% 0
23.03.27 5,510 10 114,501 0 0 0.00% 0
23.03.24 5,460 50 56,579 0 0 0.00% 0
23.03.23 5,540 80 50,313 0 0 0.00% 0
23.03.22 5,570 30 35,491 0 0 0.00% 0
23.03.21 5,590 20 24,332 0 0 0.00% 0
23.03.20 5,640 50 38,088 0 0 0.00% 0
23.03.17 5,430 210 114,329 0 0 0.00% 0
23.03.16 5,450 20 85,339 0 0 0.00% 0
23.03.15 5,490 40 94,240 0 0 0.00% 0
23.03.14 5,630 140 82,176 0 0 0.00% 0
23.03.13 5,670 40 76,488 0 0 0.00% 0
23.03.10 5,760 90 97,310 0 0 0.00% 0
23.03.09 5,770 10 216,829 0 0 0.00% 0
23.03.08 5,850 80 52,997 0 0 0.00% 0
23.03.07 5,800 50 67,546 0 0 0.00% 0
23.03.06 5,830 30 57,130 0 0 0.00% 0
23.03.03 5,800 30 69,205 0 0 0.00% 0
23.03.02 5,770 30 96,335 0 0 0.00% 0
23.02.28 5,800 30 57,032 0 0 0.00% 0
23.02.27 5,820 20 99,859 0 0 0.00% 0
23.02.24 5,820 0 121,515 0 0 0.00% 0
23.02.23 5,800 20 36,593 0 0 0.00% 0
23.02.22 5,920 120 79,136 0 0 0.00% 0
23.02.21 5,910 10 31,827 0 0 0.00% 0
23.02.20 5,870 40 68,096 0 0 0.00% 0
23.02.17 5,890 20 63,216 0 0 0.00% 0
23.02.16 5,860 30 73,613 0 0 0.00% 0
23.02.15 5,970 110 75,647 0 0 0.00% 0
23.02.14 6,000 30 80,472 0 0 0.00% 0
23.02.13 6,040 40 100,405 0 0 0.00% 0
23.02.10 6,110 70 69,495 0 0 0.00% 0
23.02.09 6,060 50 87,315 0 0 0.00% 0
23.02.08 6,050 10 53,696 0 0 0.00% 0
23.02.06 6,050 40 123,562 0 0 0.00% 0
23.02.03 6,030 20 48,321 0 0 0.00% 0
23.02.02 6,010 20 74,610 0 0 0.00% 0
23.02.01 6,010 0 40,367 0 0 0.00% 0
23.01.31 6,000 10 58,121 0 0 0.00% 0
23.01.30 6,030 30 43,622 0 0 0.00% 0
23.01.27 6,060 10 59,959 0 0 0.00% 0
23.01.25 6,030 20 182,800 0 0 0.00% 0
23.01.20 6,030 50 30,769 0 0 0.00% 0
23.01.19 5,980 90 285,144 0 0 0.00% 0
23.01.18 5,890 50 53,559 0 0 0.00% 0
23.01.17 5,940 90 35,581 0 0 0.00% 0
23.01.16 6,030 10 29,062 0 0 0.00% 0
23.01.13 6,040 30 32,458 0 0 0.00% 0
23.01.12 6,010 20 26,754 0 0 0.00% 0
23.01.11 5,990 30 26,764 0 0 0.00% 0
23.01.10 5,960 20 34,408 0 0 0.00% 0
23.01.09 5,980 100 53,790 0 0 0.00% 0
23.01.06 5,880 60 44,667 0 0 0.00% 0
23.01.05 5,820 0 42,706 0 0 0.00% 0
23.01.04 5,820 50 60,169 0 0 0.00% 0
23.01.03 5,770 90 150,276 0 0 0.00% 0
23.01.02 5,860 100 75,772 0 0 0.00% 0
22.12.29 5,960 80 92,728 0 0 0.00% 0
22.12.28 6,040 60 145,852 0 0 0.00% 0
22.12.27 6,100 20 176,014 0 0 0.00% 0
22.12.26 6,080 20 110,517 0 0 0.00% 0
22.12.23 6,060 160 154,975 0 0 0.00% 0
22.12.22 6,220 60 68,589 0 0 0.00% 0
22.12.21 6,160 130 67,089 0 0 0.00% 0
22.12.20 6,030 160 114,718 0 0 0.00% 0
22.12.19 6,190 160 169,491 0 0 0.00% 0
22.12.16 6,350 130 272,952 0 0 0.00% 0
22.12.15 6,480 190 633,014 0 0 0.00% 0
22.12.14 6,290 50 131,236 0 0 0.00% 0
22.12.13 6,340 90 343,857 0 0 0.00% 0
22.12.12 6,250 170 98,903 0 0 0.00% 0
22.12.09 6,080 20 38,121 0 0 0.00% 0
22.12.08 6,060 70 27,676 0 0 0.00% 0
22.12.07 6,130 10 27,882 0 0 0.00% 0
22.12.06 6,120 80 61,133 0 0 0.00% 0
22.12.05 6,200 10 49,623 0 0 0.00% 0
22.12.02 6,190 20 239,671 0 0 0.00% 0
22.12.01 6,210 120 767,501 0 0 0.00% 0
22.11.30 6,090 90 88,709 0 0 0.00% 0
22.11.29 6,000 30 46,868 0 0 0.00% 0
22.11.28 5,970 130 65,740 0 0 0.00% 0
22.11.25 6,100 10 14,168 0 0 0.00% 0
22.11.24 6,110 70 47,683 0 0 0.00% 0
22.11.23 6,040 10 30,588 0 0 0.00% 0
22.11.22 6,030 20 36,560 0 0 0.00% 0
22.11.21 6,050 120 63,662 0 0 0.00% 0
22.11.18 6,170 20 55,367 0 0 0.00% 0
22.11.17 6,150 80 57,323 0 0 0.00% 0
22.11.16 6,230 30 61,545 0 0 0.00% 0
22.11.15 6,260 140 125,083 0 0 0.00% 0
22.11.14 6,120 10 50,086 0 0 0.00% 0
22.11.11 6,130 20 73,025 0 0 0.00% 0
22.11.10 6,110 0 30,140 0 0 0.00% 0
22.11.09 6,110 10 54,522 0 0 0.00% 0
22.11.08 6,100 10 63,836 0 0 0.00% 0
22.11.07 6,090 30 51,899 0 0 0.00% 0
22.11.04 6,060 50 76,053 0 0 0.00% 0
22.11.03 6,110 10 845,252 0 0 0.00% 0
22.11.02 6,120 100 78,914 0 0 0.00% 0
22.11.01 6,020 110 75,729 0 0 0.00% 0
22.10.31 5,910 20 52,139 0 0 0.00% 0
22.10.28 5,930 140 578,918 0 0 0.00% 0
22.10.27 5,790 30 49,836 0 0 0.00% 0
22.10.26 5,760 20 28,896 0 0 0.00% 0
22.10.25 5,780 30 24,650 0 0 0.00% 0
22.10.24 5,810 0 53,392 0 0 0.00% 0
22.10.21 5,810 210 108,652 0 0 0.00% 0
22.10.20 5,600 90 33,697 0 0 0.00% 0
22.10.19 5,690 30 45,900 0 0 0.00% 0
22.10.18 5,720 120 51,547 0 0 0.00% 0
22.10.17 5,600 50 35,572 0 0 0.00% 0
22.10.14 5,550 70 90,163 0 0 0.00% 0
22.10.13 5,480 200 86,663 0 0 0.00% 0
22.10.12 5,680 90 79,952 0 0 0.00% 0
22.10.11 5,770 150 65,814 0 0 0.00% 0
22.10.07 5,920 60 77,743 0 0 0.00% 0
22.10.06 5,980 60 44,203 0 0 0.00% 0
22.10.05 5,920 50 82,967 0 0 0.00% 0
22.10.04 5,970 50 71,603 0 0 0.00% 0
22.09.30 5,920 100 63,469 0 0 0.00% 0
22.09.29 5,820 100 112,093 0 0 0.00% 0
22.09.28 5,720 70 113,611 0 0 0.00% 0
22.09.27 5,790 20 64,705 0 0 0.00% 0
22.09.26 5,770 240 123,690 0 0 0.00% 0
22.09.23 6,010 170 101,930 0 0 0.00% 0
22.09.22 6,180 30 100,801 0 0 0.00% 0
22.09.21 6,210 100 49,535 0 0 0.00% 0
22.09.20 6,310 30 49,817 0 0 0.00% 0
22.09.19 6,280 220 116,528 0 0 0.00% 0
22.09.16 6,500 40 75,903 0 0 0.00% 0
22.09.15 6,540 20 40,354 0 0 0.00% 0
22.09.14 6,560 110 82,205 0 0 0.00% 0
22.09.13 6,670 80 81,388 0 0 0.00% 0
22.09.08 6,590 0 56,704 0 0 0.00% 0
22.09.07 6,590 60 264,749 0 0 0.00% 0
22.09.06 6,650 20 55,468 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:36 더보기 >