참엔지니어링

(009310)    I    코스피 기계 11.21 15:32
346 전일 355 고가 360 상한가 449 거래량
(주)
186,689
9 -2.54% 시가 355 저가 345 하한가 243 거래대금
(백만)
65
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 355 9 186,689 -4,625 435,359 0.51% 84,432,060
24.11.20 351 4 401,564 224 439,984 0.52% 84,427,435
24.11.19 351 0 104,002 2,381 439,760 0.52% 84,427,659
24.11.18 350 1 182,506 -4,082 437,379 0.52% 84,430,040
24.11.15 346 4 108,889 -10,004 441,461 0.52% 84,425,958
24.11.14 341 4 152,069 10,131 451,465 0.53% 84,415,954
24.11.13 355 14 206,778 -33,659 441,334 0.52% 84,426,085
24.11.12 364 9 251,507 -16,041 474,993 0.56% 84,392,426
24.11.11 368 4 149,086 7,770 491,034 0.58% 84,376,385
24.11.08 367 1 154,190 -473 483,264 0.57% 84,384,155
24.11.07 371 4 151,086 483,737 483,737 0.57% 84,383,682
24.11.06 381 10 166,150 0 0 0.00% 0
24.11.05 392 11 77,567 0 0 0.00% 0
24.11.04 382 10 135,864 0 0 0.00% 0
24.11.01 376 6 214,341 0 0 0.00% 0
24.10.31 377 1 63,324 0 0 0.00% 0
24.10.30 376 1 72,185 0 0 0.00% 0
24.10.29 378 2 50,155 0 0 0.00% 0
24.10.28 367 11 249,346 0 0 0.00% 0
24.10.25 375 8 112,243 0 0 0.00% 0
24.10.24 380 5 71,533 0 0 0.00% 0
24.10.23 385 5 180,030 0 0 0.00% 0
24.10.22 394 9 199,037 0 0 0.00% 0
24.10.21 395 1 96,171 0 0 0.00% 0
24.10.18 398 3 134,844 0 0 0.00% 0
24.10.17 403 5 173,947 0 0 0.00% 0
24.10.16 401 2 99,005 0 0 0.00% 0
24.10.15 403 2 107,701 0 0 0.00% 0
24.10.14 414 11 277,137 0 0 0.00% 0
24.10.11 411 3 128,027 0 0 0.00% 0
24.10.10 409 2 134,824 0 0 0.00% 0
24.10.08 416 7 121,817 0 0 0.00% 0
24.10.07 408 8 197,548 0 0 0.00% 0
24.10.04 418 10 224,124 0 0 0.00% 0
24.10.02 429 11 388,459 0 0 0.00% 0
24.09.30 398 31 2,500,761 0 0 0.00% 0
24.09.27 403 5 90,921 0 0 0.00% 0
24.09.26 401 2 197,795 0 0 0.00% 0
24.09.25 386 15 308,523 0 0 0.00% 0
24.09.24 389 3 130,932 0 0 0.00% 0
24.09.23 389 0 103,967 0 0 0.00% 0
24.09.20 384 5 130,151 0 0 0.00% 0
24.09.19 390 6 208,107 0 0 0.00% 0
24.09.13 401 11 275,012 0 0 0.00% 0
24.09.12 399 2 203,792 0 0 0.00% 0
24.09.11 403 4 106,009 0 0 0.00% 0
24.09.10 397 6 166,827 0 0 0.00% 0
24.09.09 397 0 168,271 0 0 0.00% 0
24.09.06 401 4 112,617 0 0 0.00% 0
24.09.05 395 6 115,187 0 0 0.00% 0
24.09.04 395 0 125,949 0 0 0.00% 0
24.09.03 401 6 187,561 0 0 0.00% 0
24.09.02 406 5 103,486 0 0 0.00% 0
24.08.30 399 7 98,530 0 0 0.00% 0
24.08.29 406 7 201,628 0 0 0.00% 0
24.08.28 405 1 221,347 0 0 0.00% 0
24.08.27 405 0 172,498 0 0 0.00% 0
24.08.26 414 9 189,706 0 0 0.00% 0
24.08.23 417 3 180,331 0 0 0.00% 0
24.08.22 423 6 152,089 0 0 0.00% 0
24.08.21 424 1 168,441 0 0 0.00% 0
24.08.20 426 2 196,368 0 0 0.00% 0
24.08.19 428 2 83,000 0 0 0.00% 0
24.08.16 429 1 155,334 0 0 0.00% 0
24.08.14 415 14 462,763 0 0 0.00% 0
24.08.13 426 11 179,184 0 0 0.00% 0
24.08.12 430 4 142,904 0 0 0.00% 0
24.08.09 429 1 334,483 0 0 0.00% 0
24.08.08 439 10 174,990 0 0 0.00% 0
24.08.07 420 19 137,815 0 0 0.00% 0
24.08.06 419 1 355,020 0 0 0.00% 0
24.08.05 449 30 404,083 0 0 0.00% 0
24.08.02 461 12 338,411 0 0 0.00% 0
24.08.01 458 3 118,488 0 0 0.00% 0
24.07.31 464 6 152,024 0 0 0.00% 0
24.07.30 464 0 235,733 0 0 0.00% 0
24.07.29 452 12 537,401 0 0 0.00% 0
24.07.26 450 2 218,227 0 0 0.00% 0
24.07.25 461 11 348,407 0 0 0.00% 0
24.07.24 461 0 188,194 0 0 0.00% 0
24.07.23 460 1 207,503 0 0 0.00% 0
24.07.22 464 4 168,377 0 0 0.00% 0
24.07.19 469 5 176,315 0 0 0.00% 0
24.07.18 472 3 337,070 0 0 0.00% 0
24.07.17 471 1 321,010 0 0 0.00% 0
24.07.16 470 1 419,093 0 0 0.00% 0
24.07.15 462 8 274,154 0 0 0.00% 0
24.07.12 473 11 552,992 0 0 0.00% 0
24.07.11 485 12 437,033 0 0 0.00% 0
24.07.10 499 14 695,644 0 0 0.00% 0
24.07.09 483 16 4,314,748 0 0 0.00% 0
24.07.08 468 15 319,020 0 0 0.00% 0
24.07.05 467 1 313,121 0 0 0.00% 0
24.07.04 455 12 1,312,699 0 0 0.00% 0
24.07.03 456 1 345,645 0 0 0.00% 0
24.07.02 458 2 673,790 0 0 0.00% 0
24.07.01 482 24 698,320 0 0 0.00% 0
24.06.28 479 3 358,292 0 0 0.00% 0
24.06.27 488 9 397,194 0 0 0.00% 0
24.06.26 485 3 384,020 0 0 0.00% 0
24.06.25 492 7 1,019,574 0 0 0.00% 0
24.06.24 491 1 667,913 0 0 0.00% 0
24.06.21 505 14 836,197 0 0 0.00% 0
24.06.20 534 29 1,372,417 0 0 0.00% 0
24.06.19 492 42 10,948,738 0 0 0.00% 0
24.06.18 511 19 1,098,609 0 0 0.00% 0
24.06.17 523 12 1,924,807 0 0 0.00% 0
24.06.14 548 25 2,305,527 0 0 0.00% 0
24.06.13 574 26 2,449,568 0 0 0.00% 0
24.06.12 588 14 4,301,501 0 0 0.00% 0
24.06.11 607 19 8,730,824 0 0 0.00% 0
24.06.10 568 39 20,877,377 0 0 0.00% 0
24.06.07 492 76 20,366,425 0 0 0.00% 0
24.06.05 560 68 9,750,251 0 0 0.00% 0
24.06.04 547 13 26,455,344 0 0 0.00% 0
24.06.03 514 33 43,200,229 0 0 0.00% 0
24.05.31 396 118 16,180,304 0 0 0.00% 0
24.05.30 383 13 686,278 0 0 0.00% 0
24.05.29 372 11 1,011,351 0 0 0.00% 0
24.05.28 378 6 438,634 0 0 0.00% 0
24.05.27 386 8 438,010 0 0 0.00% 0
24.05.24 397 11 194,113 0 0 0.00% 0
24.05.23 390 7 593,273 0 0 0.00% 0
24.05.22 390 0 268,720 0 0 0.00% 0
24.05.21 403 13 440,622 0 0 0.00% 0
24.05.20 410 7 284,481 0 0 0.00% 0
24.05.17 410 0 173,596 0 0 0.00% 0
24.05.16 410 0 269,457 0 0 0.00% 0
24.05.14 409 1 505,961 0 0 0.00% 0
24.05.13 414 5 246,946 0 0 0.00% 0
24.05.10 421 7 340,824 0 0 0.00% 0
24.05.09 426 5 424,999 0 0 0.00% 0
24.05.08 429 3 278,087 0 0 0.00% 0
24.05.07 428 1 443,143 0 0 0.00% 0
24.05.03 429 1 339,887 0 0 0.00% 0
24.05.02 445 16 451,358 0 0 0.00% 0
24.04.30 445 0 304,996 0 0 0.00% 0
24.04.29 439 6 208,225 0 0 0.00% 0
24.04.26 438 1 267,713 0 0 0.00% 0
24.04.25 446 8 277,245 0 0 0.00% 0
24.04.24 437 9 376,287 0 0 0.00% 0
24.04.23 438 1 381,027 0 0 0.00% 0
24.04.22 440 2 451,330 0 0 0.00% 0
24.04.19 460 20 580,844 0 0 0.00% 0
24.04.18 458 2 304,144 0 0 0.00% 0
24.04.17 453 5 253,341 0 0 0.00% 0
24.04.16 465 12 523,747 0 0 0.00% 0
24.04.15 479 14 467,978 0 0 0.00% 0
24.04.12 480 1 357,037 0 0 0.00% 0
24.04.11 490 10 425,590 0 0 0.00% 0
24.04.09 499 9 1,267,867 0 0 0.00% 0
24.04.08 466 33 4,587,833 0 0 0.00% 0
24.04.05 481 15 898,910 0 0 0.00% 0
24.04.04 462 19 11,592,966 0 0 0.00% 0
24.04.03 489 27 1,283,264 0 0 0.00% 0
24.04.02 496 7 503,833 0 0 0.00% 0
24.04.01 490 6 409,500 0 0 0.00% 0
24.03.29 483 7 721,860 0 0 0.00% 0
24.03.28 504 21 1,004,239 0 0 0.00% 0
24.03.27 512 8 550,118 0 0 0.00% 0
24.03.26 515 3 863,768 0 0 0.00% 0
24.03.25 507 8 1,324,911 0 0 0.00% 0
24.03.22 514 7 759,223 0 0 0.00% 0
24.03.21 533 19 1,656,163 0 0 0.00% 0
24.03.20 506 27 13,501,638 0 0 0.00% 0
24.03.19 521 15 1,069,546 0 0 0.00% 0
24.03.18 518 3 692,120 0 0 0.00% 0
24.03.15 535 17 844,974 0 0 0.00% 0
24.03.14 523 12 1,533,083 0 0 0.00% 0
24.03.13 536 13 1,472,412 0 0 0.00% 0
24.03.12 552 16 1,965,568 0 0 0.00% 0
24.03.11 571 19 2,860,879 0 0 0.00% 0
24.03.08 625 54 7,113,442 0 0 0.00% 0
24.03.07 533 92 42,753,669 0 0 0.00% 0
24.03.06 546 13 2,543,862 0 0 0.00% 0
24.03.05 569 23 2,044,873 0 0 0.00% 0
24.03.04 590 21 3,379,501 0 0 0.00% 0
24.02.29 642 52 3,843,448 0 0 0.00% 0
24.02.28 580 62 14,934,980 0 0 0.00% 0
24.02.27 611 31 2,659,344 0 0 0.00% 0
24.02.26 618 7 2,717,804 0 0 0.00% 0
24.02.23 633 15 5,598,101 0 0 0.00% 0
24.02.22 642 9 6,865,218 0 0 0.00% 0
24.02.21 667 25 11,608,675 0 0 0.00% 0
24.02.20 669 2 37,066,541 0 0 0.00% 0
24.02.19 785 116 13,783,454 0 0 0.00% 0
24.02.16 941 156 71,444,091 0 0 0.00% 0
24.02.15 724 217 36,187,736 0 0 0.00% 0
24.02.14 557 167 50,535,324 0 0 0.00% 0
24.02.13 429 128 14,505,165 0 0 0.00% 0
24.02.08 330 99 10,641,505 0 0 0.00% 0
24.02.07 345 15 488,880 0 0 0.00% 0
24.02.06 355 10 170,446 0 0 0.00% 0
24.02.05 361 6 193,771 0 0 0.00% 0
24.02.02 360 1 149,841 0 0 0.00% 0
24.02.01 365 5 221,753 0 0 0.00% 0
24.01.31 383 18 198,341 0 0 0.00% 0
24.01.30 386 3 186,417 0 0 0.00% 0
24.01.29 392 6 131,732 0 0 0.00% 0
24.01.26 379 13 186,243 0 0 0.00% 0
24.01.25 390 11 201,149 0 0 0.00% 0
24.01.24 393 3 97,664 0 0 0.00% 0
24.01.23 398 5 198,056 0 0 0.00% 0
24.01.22 400 2 177,746 0 0 0.00% 0
24.01.19 398 2 139,057 0 0 0.00% 0
24.01.18 399 1 35,568 0 0 0.00% 0
24.01.17 400 1 71,461 0 0 0.00% 0
24.01.16 404 4 183,557 0 0 0.00% 0
24.01.15 408 4 60,091 0 0 0.00% 0
24.01.12 415 7 63,570 0 0 0.00% 0
24.01.11 407 8 197,181 0 0 0.00% 0
24.01.10 407 0 76,915 0 0 0.00% 0
24.01.09 409 2 70,889 0 0 0.00% 0
24.01.08 412 3 77,780 0 0 0.00% 0
24.01.05 412 0 96,382 0 0 0.00% 0
24.01.04 410 2 56,047 0 0 0.00% 0
24.01.03 409 1 203,089 0 0 0.00% 0
24.01.02 412 3 135,447 0 0 0.00% 0
23.12.28 405 7 63,222 0 0 0.00% 0
23.12.27 407 2 105,716 0 0 0.00% 0
23.12.26 426 19 243,689 0 0 0.00% 0
23.12.22 412 14 211,773 0 0 0.00% 0
23.12.21 402 10 136,570 0 0 0.00% 0
23.12.20 400 2 274,016 0 0 0.00% 0
23.12.19 403 3 79,103 0 0 0.00% 0
23.12.18 411 8 214,601 0 0 0.00% 0
23.12.15 411 0 49,294 0 0 0.00% 0
23.12.14 425 14 259,115 0 0 0.00% 0
23.12.13 416 9 120,641 0 0 0.00% 0
23.12.12 420 4 123,458 0 0 0.00% 0
23.12.11 420 0 91,983 0 0 0.00% 0
23.12.08 410 10 275,520 0 0 0.00% 0
23.12.07 412 2 141,176 0 0 0.00% 0
23.12.06 418 6 83,298 0 0 0.00% 0
23.12.05 425 7 161,871 0 0 0.00% 0
23.12.04 424 1 135,560 0 0 0.00% 0
23.12.01 400 24 263,988 0 0 0.00% 0
23.11.30 406 6 122,711 0 0 0.00% 0
23.11.29 421 15 293,155 0 0 0.00% 0
23.11.28 422 1 109,188 0 0 0.00% 0
23.11.27 431 9 128,283 0 0 0.00% 0
23.11.24 440 9 200,814 0 0 0.00% 0
23.11.23 438 2 159,510 0 0 0.00% 0
23.11.22 438 0 234,160 0 0 0.00% 0
23.11.21 446 8 282,081 0 0 0.00% 0
23.11.20 444 2 110,855 0 0 0.00% 0
23.11.17 453 9 239,895 0 0 0.00% 0
23.11.16 453 1 207,096 0 0 0.00% 0
23.11.15 455 2 419,633 0 0 0.00% 0
23.11.14 439 16 6,361,508 0 0 0.00% 0
23.11.13 460 21 340,367 0 0 0.00% 0
23.11.10 463 3 166,158 0 0 0.00% 0
23.11.09 467 4 297,772 0 0 0.00% 0
23.11.08 464 3 435,633 0 0 0.00% 0
23.11.07 460 4 354,426 0 0 0.00% 0
23.11.06 462 2 438,783 0 0 0.00% 0
23.11.03 451 11 408,646 0 0 0.00% 0
23.11.02 464 13 414,220 0 0 0.00% 0
23.11.01 448 16 538,024 0 0 0.00% 0
23.10.31 495 47 1,529,452 0 0 0.00% 0
23.10.30 501 6 1,480,405 0 0 0.00% 0
23.10.27 469 32 5,994,629 0 0 0.00% 0
23.10.26 446 23 10,698,938 0 0 0.00% 0
23.10.25 437 9 1,076,923 0 0 0.00% 0
23.10.24 483 46 8,058,701 0 0 0.00% 0
23.10.23 372 111 1,126,205 0 0 0.00% 0
23.10.20 390 18 185,626 0 0 0.00% 0
23.10.19 406 16 192,685 0 0 0.00% 0
23.10.18 408 2 29,252 0 0 0.00% 0
23.10.17 403 5 79,528 0 0 0.00% 0
23.10.16 419 16 94,409 0 0 0.00% 0
23.10.13 418 1 82,825 0 0 0.00% 0
23.10.12 411 7 208,539 0 0 0.00% 0
23.10.11 395 16 682,419 0 0 0.00% 0
23.10.10 442 47 970,053 0 0 0.00% 0
23.10.06 443 1 141,064 0 0 0.00% 0
23.10.05 459 16 208,392 0 0 0.00% 0
23.10.04 472 13 170,987 0 0 0.00% 0
23.09.27 473 1 34,899 0 0 0.00% 0
23.09.26 472 1 49,884 0 0 0.00% 0
23.09.25 470 2 43,815 0 0 0.00% 0
23.09.22 486 16 87,320 0 0 0.00% 0
23.09.21 486 0 174,635 0 0 0.00% 0
23.09.20 498 12 119,989 0 0 0.00% 0
23.09.19 499 1 68,491 0 0 0.00% 0
23.09.18 493 6 56,390 0 0 0.00% 0
23.09.15 491 2 73,926 0 0 0.00% 0
23.09.14 492 1 149,532 0 0 0.00% 0
23.09.13 511 19 403,486 0 0 0.00% 0
23.09.12 515 4 890,045 0 0 0.00% 0
23.09.11 536 21 159,300 0 0 0.00% 0
23.09.08 537 1 90,684 0 0 0.00% 0
23.09.07 548 11 187,718 0 0 0.00% 0
23.09.06 542 6 172,190 0 0 0.00% 0
23.09.05 539 3 194,212 0 0 0.00% 0
23.09.04 518 21 265,342 0 0 0.00% 0
23.09.01 537 19 722,666 0 0 0.00% 0
23.08.31 523 14 5,191,638 0 0 0.00% 0
23.08.30 510 13 216,167 0 0 0.00% 0
23.08.29 517 7 147,790 0 0 0.00% 0
23.08.28 496 21 143,384 0 0 0.00% 0
23.08.25 510 14 192,120 0 0 0.00% 0
23.08.24 488 22 387,130 0 0 0.00% 0
23.08.23 458 30 372,976 0 0 0.00% 0
23.08.22 492 34 537,575 0 0 0.00% 0
23.08.21 493 1 165,540 0 0 0.00% 0
23.08.18 499 6 200,145 0 0 0.00% 0
23.08.17 511 12 292,461 0 0 0.00% 0
23.08.16 538 27 315,469 0 0 0.00% 0
23.08.14 576 38 498,489 0 0 0.00% 0
23.08.11 589 13 235,874 0 0 0.00% 0
23.08.10 577 12 175,781 0 0 0.00% 0
23.08.09 581 4 103,052 0 0 0.00% 0
23.08.08 608 27 234,880 0 0 0.00% 0
23.08.07 637 29 190,440 0 0 0.00% 0
23.08.04 629 8 205,762 0 0 0.00% 0
23.08.03 649 20 360,363 0 0 0.00% 0
23.08.02 648 1 905,565 0 0 0.00% 0
23.08.01 556 92 5,682,961 0 0 0.00% 0
23.07.31 509 47 949,741 0 0 0.00% 0
23.07.28 505 4 132,466 0 0 0.00% 0
23.07.27 507 2 408,011 0 0 0.00% 0
23.07.26 551 45 1,055,472 0 0 0.00% 0
23.07.25 606 55 525,062 0 0 0.00% 0
23.07.24 630 24 378,405 0 0 0.00% 0
23.07.21 667 37 160,042 0 0 0.00% 0
23.07.20 676 9 93,125 0 0 0.00% 0
23.07.19 667 9 90,688 0 0 0.00% 0
23.07.18 698 31 236,665 0 0 0.00% 0
23.07.17 704 6 103,317 0 0 0.00% 0
23.07.14 704 0 93,803 0 0 0.00% 0
23.07.13 705 1 128,383 0 0 0.00% 0
23.07.12 680 25 254,364 0 0 0.00% 0
23.07.11 677 3 103,156 0 0 0.00% 0
23.07.10 672 5 68,231 0 0 0.00% 0
23.07.07 672 0 112,060 0 0 0.00% 0
23.07.06 687 15 147,706 0 0 0.00% 0
23.07.05 699 12 156,332 0 0 0.00% 0
23.07.04 701 2 128,340 0 0 0.00% 0
23.07.03 701 0 157,530 0 0 0.00% 0
23.06.30 697 4 70,338 0 0 0.00% 0
23.06.29 697 0 154,968 0 0 0.00% 0
23.06.28 701 4 117,651 0 0 0.00% 0
23.06.27 705 4 142,935 0 0 0.00% 0
23.06.26 701 4 241,097 0 0 0.00% 0
23.06.23 726 25 285,949 0 0 0.00% 0
23.06.22 719 7 208,668 0 0 0.00% 0
23.06.21 718 1 643,893 0 0 0.00% 0
23.06.20 674 44 784,514 0 0 0.00% 0
23.06.19 655 19 442,441 0 0 0.00% 0
23.06.16 652 3 186,483 0 0 0.00% 0
23.06.15 658 6 150,873 0 0 0.00% 0
23.06.14 657 1 181,999 0 0 0.00% 0
23.06.13 655 2 223,426 0 0 0.00% 0
23.06.12 656 1 177,877 0 0 0.00% 0
23.06.09 654 2 142,205 0 0 0.00% 0
23.06.08 661 7 297,228 0 0 0.00% 0
23.06.07 657 4 197,929 0 0 0.00% 0
23.06.05 655 2 132,720 0 0 0.00% 0
23.06.02 657 2 148,566 0 0 0.00% 0
23.06.01 660 3 112,716 0 0 0.00% 0
23.05.31 644 16 465,608 0 0 0.00% 0
23.05.30 640 4 180,648 0 0 0.00% 0
23.05.26 641 1 214,738 0 0 0.00% 0
23.05.25 641 0 143,476 0 0 0.00% 0
23.05.24 645 4 136,696 0 0 0.00% 0
23.05.23 648 3 171,268 0 0 0.00% 0
23.05.22 643 5 195,927 0 0 0.00% 0
23.05.19 637 6 159,176 0 0 0.00% 0
23.05.18 636 1 271,400 0 0 0.00% 0
23.05.17 629 7 240,387 0 0 0.00% 0
23.05.16 634 5 3,422,133 0 0 0.00% 0
23.05.15 644 10 274,527 0 0 0.00% 0
23.05.12 655 11 131,049 0 0 0.00% 0
23.05.11 636 19 375,122 0 0 0.00% 0
23.05.10 636 0 102,158 0 0 0.00% 0
23.05.09 640 4 108,690 0 0 0.00% 0
23.05.08 638 2 139,078 0 0 0.00% 0
23.05.04 640 2 134,983 0 0 0.00% 0
23.05.03 636 4 124,312 0 0 0.00% 0
23.05.02 629 7 118,119 0 0 0.00% 0
23.04.28 637 8 328,765 0 0 0.00% 0
23.04.27 640 3 221,633 0 0 0.00% 0
23.04.26 647 7 283,351 0 0 0.00% 0
23.04.25 669 22 320,263 0 0 0.00% 0
23.04.24 670 1 458,412 0 0 0.00% 0
23.04.21 688 18 589,702 0 0 0.00% 0
23.04.20 707 19 482,115 0 0 0.00% 0
23.04.19 716 9 248,613 0 0 0.00% 0
23.04.18 722 6 231,406 0 0 0.00% 0
23.04.17 720 2 139,592 0 0 0.00% 0
23.04.14 717 6 128,532 0 0 0.00% 0
23.04.13 711 6 318,870 0 0 0.00% 0
23.04.12 700 11 430,980 0 0 0.00% 0
23.04.11 718 18 387,935 0 0 0.00% 0
23.04.10 727 9 290,436 0 0 0.00% 0
23.04.07 732 5 253,401 0 0 0.00% 0
23.04.06 746 14 365,710 0 0 0.00% 0
23.04.05 720 26 714,035 0 0 0.00% 0
23.04.04 717 3 255,203 0 0 0.00% 0
23.04.03 735 18 433,328 0 0 0.00% 0
23.03.31 740 5 401,605 0 0 0.00% 0
23.03.30 743 3 786,118 0 0 0.00% 0
23.03.29 754 11 4,347,149 0 0 0.00% 0
23.03.28 673 81 5,912,629 0 0 0.00% 0
23.03.27 692 19 304,472 0 0 0.00% 0
23.03.24 681 11 70,496 0 0 0.00% 0
23.03.23 692 11 99,291 0 0 0.00% 0
23.03.22 669 23 167,989 0 0 0.00% 0
23.03.21 690 21 162,308 0 0 0.00% 0
23.03.20 699 9 129,463 0 0 0.00% 0
23.03.17 701 2 144,849 0 0 0.00% 0
23.03.16 665 36 891,893 0 0 0.00% 0
23.03.15 674 9 256,914 0 0 0.00% 0
23.03.14 697 23 109,430 0 0 0.00% 0
23.03.13 708 11 157,027 0 0 0.00% 0
23.03.10 719 11 114,745 0 0 0.00% 0
23.03.09 723 4 268,818 0 0 0.00% 0
23.03.08 735 12 102,318 0 0 0.00% 0
23.03.07 732 3 55,811 0 0 0.00% 0
23.03.06 728 4 44,867 0 0 0.00% 0
23.03.03 736 8 56,356 0 0 0.00% 0
23.03.02 731 5 83,047 0 0 0.00% 0
23.02.28 726 5 53,931 0 0 0.00% 0
23.02.27 730 4 58,935 0 0 0.00% 0
23.02.24 739 9 79,522 0 0 0.00% 0
23.02.23 753 14 188,723 0 0 0.00% 0
23.02.22 763 10 84,582 0 0 0.00% 0
23.02.21 757 6 115,998 0 0 0.00% 0
23.02.20 763 6 39,056 0 0 0.00% 0
23.02.17 751 12 156,640 0 0 0.00% 0
23.02.16 750 1 81,608 0 0 0.00% 0
23.02.15 749 1 124,970 0 0 0.00% 0
23.02.14 738 11 128,925 0 0 0.00% 0
23.02.13 743 5 97,030 0 0 0.00% 0
23.02.10 754 11 116,989 0 0 0.00% 0
23.02.09 765 11 133,289 0 0 0.00% 0
23.02.08 751 14 135,074 0 0 0.00% 0
23.02.06 761 2 106,661 0 0 0.00% 0
23.02.03 759 2 99,185 0 0 0.00% 0
23.02.02 735 24 389,046 0 0 0.00% 0
23.02.01 726 9 104,370 0 0 0.00% 0
23.01.31 725 1 86,442 0 0 0.00% 0
23.01.30 740 15 65,667 0 0 0.00% 0
23.01.27 735 2 73,583 0 0 0.00% 0
23.01.25 727 6 108,498 0 0 0.00% 0
23.01.20 727 1 95,156 0 0 0.00% 0
23.01.19 726 3 51,883 0 0 0.00% 0
23.01.18 729 3 75,384 0 0 0.00% 0
23.01.17 726 2 51,086 0 0 0.00% 0
23.01.16 724 0 128,123 0 0 0.00% 0
23.01.13 724 4 160,141 0 0 0.00% 0
23.01.12 720 9 216,597 0 0 0.00% 0
23.01.11 729 4 58,137 0 0 0.00% 0
23.01.10 725 10 185,880 0 0 0.00% 0
23.01.09 715 3 146,392 0 0 0.00% 0
23.01.06 712 3 46,142 0 0 0.00% 0
23.01.05 709 1 49,004 0 0 0.00% 0
23.01.04 710 5 140,568 0 0 0.00% 0
23.01.03 705 3 91,312 0 0 0.00% 0
23.01.02 702 8 214,087 0 0 0.00% 0
22.12.29 710 21 167,340 0 0 0.00% 0
22.12.28 731 5 48,384 0 0 0.00% 0
22.12.27 736 6 115,247 0 0 0.00% 0
22.12.26 730 14 153,290 0 0 0.00% 0
22.12.23 744 26 161,905 0 0 0.00% 0
22.12.22 770 9 70,276 0 0 0.00% 0
22.12.21 761 7 87,157 0 0 0.00% 0
22.12.20 768 20 116,391 0 0 0.00% 0
22.12.19 788 6 58,200 0 0 0.00% 0
22.12.16 794 14 111,574 0 0 0.00% 0
22.12.15 808 1 101,872 0 0 0.00% 0
22.12.14 807 6 168,274 0 0 0.00% 0
22.12.13 801 4 96,235 0 0 0.00% 0
22.12.12 797 8 89,752 0 0 0.00% 0
22.12.09 805 10 155,216 0 0 0.00% 0
22.12.08 795 18 245,651 0 0 0.00% 0
22.12.07 813 3 149,241 0 0 0.00% 0
22.12.06 816 2 111,561 0 0 0.00% 0
22.12.05 818 8 105,796 0 0 0.00% 0
22.12.02 826 17 147,624 0 0 0.00% 0
22.12.01 843 7 212,678 0 0 0.00% 0
22.11.30 850 15 261,272 0 0 0.00% 0
22.11.29 835 4 184,222 0 0 0.00% 0
22.11.28 839 10 191,202 0 0 0.00% 0
22.11.25 849 3 125,561 0 0 0.00% 0
22.11.24 846 16 172,951 0 0 0.00% 0
22.11.23 830 15 237,926 0 0 0.00% 0
22.11.22 815 14 162,054 0 0 0.00% 0
22.11.21 801 30 675,984 0 0 0.00% 0
22.11.18 831 25 235,956 0 0 0.00% 0
22.11.17 856 15 186,609 0 0 0.00% 0
22.11.16 871 14 259,995 0 0 0.00% 0
22.11.15 885 6 234,873 0 0 0.00% 0
22.11.14 879 7 214,012 0 0 0.00% 0
22.11.11 886 4 213,203 0 0 0.00% 0
22.11.10 890 0 113,522 0 0 0.00% 0
22.11.09 890 1 177,718 0 0 0.00% 0
22.11.08 889 13 212,166 0 0 0.00% 0
22.11.07 876 6 149,517 0 0 0.00% 0
22.11.04 870 17 163,624 0 0 0.00% 0
22.11.03 887 10 151,485 0 0 0.00% 0
22.11.02 897 8 207,832 0 0 0.00% 0
22.11.01 905 39 417,164 0 0 0.00% 0
22.10.31 866 40 606,153 0 0 0.00% 0
22.10.28 826 14 234,441 0 0 0.00% 0
22.10.27 840 16 394,053 0 0 0.00% 0
22.10.26 824 3 243,033 0 0 0.00% 0
22.10.25 821 16 176,800 0 0 0.00% 0
22.10.24 805 13 162,077 0 0 0.00% 0
22.10.21 792 15 235,904 0 0 0.00% 0
22.10.20 807 6 85,702 0 0 0.00% 0
22.10.19 813 23 238,443 0 0 0.00% 0
22.10.18 836 11 153,920 0 0 0.00% 0
22.10.17 825 20 195,641 0 0 0.00% 0
22.10.14 805 30 170,564 0 0 0.00% 0
22.10.13 775 27 319,539 0 0 0.00% 0
22.10.12 802 22 468,417 0 0 0.00% 0
22.10.11 780 81 870,749 0 0 0.00% 0
22.10.07 861 14 337,795 0 0 0.00% 0
22.10.06 847 34 228,893 0 0 0.00% 0
22.10.05 813 1 362,048 0 0 0.00% 0
22.10.04 812 60 320,237 0 0 0.00% 0
22.09.30 752 6 431,269 0 0 0.00% 0
22.09.29 758 0 287,928 0 0 0.00% 0
22.09.28 758 47 648,326 0 0 0.00% 0
22.09.27 805 17 582,109 0 0 0.00% 0
22.09.26 822 79 579,863 0 0 0.00% 0
22.09.23 901 5 200,920 0 0 0.00% 0
22.09.22 906 32 318,732 0 0 0.00% 0
22.09.21 938 44 413,597 0 0 0.00% 0
22.09.20 982 6 109,442 0 0 0.00% 0
22.09.19 976 23 289,282 0 0 0.00% 0
22.09.16 999 36 975,573 0 0 0.00% 0
22.09.15 1,035 52 623,480 0 0 0.00% 0
22.09.14 983 3 258,351 0 0 0.00% 0
22.09.13 980 17 228,801 0 0 0.00% 0
22.09.08 963 6 88,397 0 0 0.00% 0
22.09.07 957 17 123,891 0 0 0.00% 0
22.09.06 974 3 134,265 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:09 더보기 >