매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,101	5	18,055	548	38,871	0.08%	49,260,899
24.09.13	1,098	3	20,994	-677	38,323	0.08%	49,261,447
24.09.12	1,094	4	10,036	-413	39,000	0.08%	49,260,770
24.09.11	1,106	12	27,744	-2,798	39,413	0.08%	49,260,357
24.09.10	1,115	9	20,662	287	42,211	0.09%	49,257,559
24.09.09	1,134	19	29,485	-3,338	41,924	0.09%	49,257,846
24.09.06	1,128	6	27,579	3,341	45,262	0.09%	49,254,508
24.09.05	1,105	23	113,324	41,921	41,921	0.09%	49,257,849
24.09.04	1,166	61	111,484	0	0	0.00%	0
24.09.03	1,163	3	12,334	0	0	0.00%	0
24.09.02	1,169	6	17,337	0	0	0.00%	0
24.08.30	1,169	0	13,838	0	0	0.00%	0
24.08.29	1,169	0	21,871	0	0	0.00%	0
24.08.28	1,164	5	16,327	0	0	0.00%	0
24.08.27	1,162	2	43,258	0	0	0.00%	0
24.08.26	1,171	9	18,711	0	0	0.00%	0
24.08.23	1,160	11	20,861	0	0	0.00%	0
24.08.22	1,178	18	24,642	0	0	0.00%	0
24.08.21	1,162	16	27,756	0	0	0.00%	0
24.08.20	1,163	1	39,650	0	0	0.00%	0
24.08.19	1,155	8	27,984	0	0	0.00%	0
24.08.16	1,162	7	21,708	0	0	0.00%	0
24.08.14	1,162	0	61,891	0	0	0.00%	0
24.08.13	1,128	34	199,727	0	0	0.00%	0
24.08.12	1,030	98	700,790	0	0	0.00%	0
24.08.09	1,050	20	694,768	0	0	0.00%	0
24.08.08	1,037	13	58,438	0	0	0.00%	0
24.08.07	1,023	14	51,018	0	0	0.00%	0
24.08.06	1,019	4	156,482	0	0	0.00%	0
24.08.05	1,099	80	103,709	0	0	0.00%	0
24.08.02	1,117	18	56,860	0	0	0.00%	0
24.08.01	1,114	3	58,264	0	0	0.00%	0
24.07.31	1,116	2	31,082	0	0	0.00%	0
24.07.30	1,136	20	46,882	0	0	0.00%	0
24.07.29	1,149	13	61,619	0	0	0.00%	0
24.07.26	1,150	1	49,454	0	0	0.00%	0
24.07.25	1,169	19	78,442	0	0	0.00%	0
24.07.24	1,179	10	69,223	0	0	0.00%	0
24.07.23	1,181	2	50,812	0	0	0.00%	0
24.07.22	1,193	12	18,221	0	0	0.00%	0
24.07.19	1,193	0	18,657	0	0	0.00%	0
24.07.18	1,193	0	52,045	0	0	0.00%	0
24.07.17	1,200	7	24,831	0	0	0.00%	0
24.07.16	1,200	0	32,139	0	0	0.00%	0
24.07.15	1,201	1	47,149	0	0	0.00%	0
24.07.12	1,205	4	40,576	0	0	0.00%	0
24.07.11	1,227	22	28,208	0	0	0.00%	0
24.07.10	1,229	2	94,816	0	0	0.00%	0
24.07.09	1,228	1	33,951	0	0	0.00%	0
24.07.08	1,226	2	14,048	0	0	0.00%	0
24.07.05	1,228	2	34,975	0	0	0.00%	0
24.07.04	1,220	8	69,672	0	0	0.00%	0
24.07.03	1,247	27	65,719	0	0	0.00%	0
24.07.02	1,246	1	36,712	0	0	0.00%	0
24.07.01	1,252	6	16,406	0	0	0.00%	0
24.06.28	1,255	3	23,847	0	0	0.00%	0
24.06.27	1,255	0	26,147	0	0	0.00%	0
24.06.26	1,243	12	37,748	0	0	0.00%	0
24.06.25	1,245	2	20,373	0	0	0.00%	0
24.06.24	1,262	17	65,353	0	0	0.00%	0
24.06.21	1,259	3	14,445	0	0	0.00%	0
24.06.20	1,259	0	16,946	0	0	0.00%	0
24.06.19	1,285	26	51,510	0	0	0.00%	0
24.06.18	1,278	7	52,680	0	0	0.00%	0
24.06.17	1,274	4	38,538	0	0	0.00%	0
24.06.14	1,255	19	62,605	0	0	0.00%	0
24.06.13	1,248	7	24,016	0	0	0.00%	0
24.06.12	1,239	9	38,354	0	0	0.00%	0
24.06.11	1,223	16	30,643	0	0	0.00%	0
24.06.10	1,239	16	50,246	0	0	0.00%	0
24.06.07	1,255	16	67,456	0	0	0.00%	0
24.06.05	1,259	4	43,629	0	0	0.00%	0
24.06.04	1,264	5	30,420	0	0	0.00%	0
24.06.03	1,258	6	47,596	0	0	0.00%	0
24.05.31	1,254	4	47,355	0	0	0.00%	0
24.05.30	1,286	32	82,708	0	0	0.00%	0
24.05.29	1,307	21	28,159	0	0	0.00%	0
24.05.28	1,310	3	37,976	0	0	0.00%	0
24.05.27	1,296	14	61,951	0	0	0.00%	0
24.05.24	1,306	10	43,000	0	0	0.00%	0
24.05.23	1,293	13	45,299	0	0	0.00%	0
24.05.22	1,282	11	63,225	0	0	0.00%	0
24.05.21	1,276	6	57,946	0	0	0.00%	0
24.05.20	1,302	26	79,103	0	0	0.00%	0
24.05.17	1,325	23	144,944	0	0	0.00%	0
24.05.16	1,356	31	124,228	0	0	0.00%	0
24.05.14	1,400	44	198,770	0	0	0.00%	0
24.05.13	1,414	14	77,875	0	0	0.00%	0
24.05.10	1,418	4	80,806	0	0	0.00%	0
24.05.09	1,419	1	68,115	0	0	0.00%	0
24.05.08	1,381	38	181,661	0	0	0.00%	0
24.05.07	1,398	17	127,235	0	0	0.00%	0
24.05.03	1,405	7	27,943	0	0	0.00%	0
24.05.02	1,405	0	87,621	0	0	0.00%	0
24.04.30	1,388	17	107,496	0	0	0.00%	0
24.04.29	1,370	18	66,059	0	0	0.00%	0
24.04.26	1,373	3	70,531	0	0	0.00%	0
24.04.25	1,377	4	47,675	0	0	0.00%	0
24.04.24	1,383	6	93,340	0	0	0.00%	0
24.04.23	1,388	5	126,758	0	0	0.00%	0
24.04.22	1,402	14	73,453	0	0	0.00%	0
24.04.19	1,395	7	356,579	0	0	0.00%	0
24.04.18	1,377	18	61,224	0	0	0.00%	0
24.04.17	1,433	56	201,519	0	0	0.00%	0
24.04.16	1,411	22	251,608	0	0	0.00%	0
24.04.15	1,411	0	129,409	0	0	0.00%	0
24.04.12	1,404	7	232,817	0	0	0.00%	0
24.04.11	1,371	33	760,844	0	0	0.00%	0
24.04.09	1,367	4	4,509,511	0	0	0.00%	0
24.04.08	1,373	6	145,519	0	0	0.00%	0
24.04.05	1,312	61	376,745	0	0	0.00%	0
24.04.04	1,280	32	216,738	0	0	0.00%	0
24.04.03	1,278	2	110,914	0	0	0.00%	0
24.04.02	1,287	9	285,318	0	0	0.00%	0
24.04.01	1,260	27	5,222,986	0	0	0.00%	0
24.03.29	1,260	0	39,586	0	0	0.00%	0
24.03.28	1,260	0	18,694	0	0	0.00%	0
24.03.27	1,283	23	62,088	0	0	0.00%	0
24.03.26	1,271	12	86,329	0	0	0.00%	0
24.03.25	1,271	0	75,280	0	0	0.00%	0
24.03.22	1,252	19	57,439	0	0	0.00%	0
24.03.21	1,235	17	1,100,684	0	0	0.00%	0
24.03.20	1,232	3	40,031	0	0	0.00%	0
24.03.19	1,250	18	88,318	0	0	0.00%	0
24.03.18	1,244	6	79,240	0	0	0.00%	0
24.03.15	1,244	0	50,386	0	0	0.00%	0
24.03.14	1,212	32	97,064	0	0	0.00%	0
24.03.13	1,207	5	67,917	0	0	0.00%	0
24.03.12	1,207	0	40,142	0	0	0.00%	0
24.03.11	1,210	3	43,676	0	0	0.00%	0
24.03.08	1,189	21	63,128	0	0	0.00%	0
24.03.07	1,190	1	56,579	0	0	0.00%	0
24.03.06	1,195	5	121,862	0	0	0.00%	0
24.03.05	1,207	12	72,000	0	0	0.00%	0
24.03.04	1,213	6	55,908	0	0	0.00%	0
24.02.29	1,220	7	38,866	0	0	0.00%	0
24.02.28	1,234	14	51,512	0	0	0.00%	0
24.02.27	1,249	15	107,676	0	0	0.00%	0
24.02.26	1,260	11	59,425	0	0	0.00%	0
24.02.23	1,281	21	42,677	0	0	0.00%	0
24.02.22	1,280	1	40,310	0	0	0.00%	0
24.02.21	1,283	3	24,857	0	0	0.00%	0
24.02.20	1,286	3	35,029	0	0	0.00%	0
24.02.19	1,280	6	32,077	0	0	0.00%	0
24.02.16	1,281	1	37,826	0	0	0.00%	0
24.02.15	1,260	21	92,303	0	0	0.00%	0
24.02.14	1,270	10	37,796	0	0	0.00%	0
24.02.13	1,258	12	63,070	0	0	0.00%	0
24.02.08	1,257	1	24,752	0	0	0.00%	0
24.02.07	1,249	8	49,208	0	0	0.00%	0
24.02.06	1,243	6	45,142	0	0	0.00%	0
24.02.05	1,244	1	84,280	0	0	0.00%	0
24.02.02	1,224	20	55,693	0	0	0.00%	0
24.02.01	1,223	1	36,707	0	0	0.00%	0
24.01.31	1,222	1	31,843	0	0	0.00%	0
24.01.30	1,228	6	24,909	0	0	0.00%	0
24.01.29	1,253	25	39,335	0	0	0.00%	0
24.01.26	1,233	20	76,311	0	0	0.00%	0
24.01.25	1,201	32	142,472	0	0	0.00%	0
24.01.24	1,200	1	127,176	0	0	0.00%	0
24.01.23	1,241	41	292,460	0	0	0.00%	0
24.01.22	1,285	44	108,471	0	0	0.00%	0
24.01.19	1,286	1	81,671	0	0	0.00%	0
24.01.18	1,300	14	144,427	0	0	0.00%	0
24.01.17	1,327	27	96,245	0	0	0.00%	0
24.01.16	1,334	7	59,015	0	0	0.00%	0
24.01.15	1,339	5	31,384	0	0	0.00%	0
24.01.12	1,341	2	64,843	0	0	0.00%	0
24.01.11	1,343	2	43,833	0	0	0.00%	0
24.01.10	1,341	2	35,883	0	0	0.00%	0
24.01.09	1,340	1	68,776	0	0	0.00%	0
24.01.08	1,335	5	47,396	0	0	0.00%	0
24.01.05	1,337	2	17,027	0	0	0.00%	0
24.01.04	1,348	11	32,278	0	0	0.00%	0
24.01.03	1,361	13	66,265	0	0	0.00%	0
24.01.02	1,340	21	69,635	0	0	0.00%	0
23.12.28	1,319	21	63,182	0	0	0.00%	0
23.12.27	1,324	5	43,864	0	0	0.00%	0
23.12.26	1,329	5	82,841	0	0	0.00%	0
23.12.22	1,342	13	128,451	0	0	0.00%	0
23.12.21	1,358	16	153,107	0	0	0.00%	0
23.12.20	1,358	0	118,128	0	0	0.00%	0
23.12.19	1,365	7	79,887	0	0	0.00%	0
23.12.18	1,362	3	80,326	0	0	0.00%	0
23.12.15	1,374	12	185,442	0	0	0.00%	0
23.12.14	1,384	10	55,001	0	0	0.00%	0
23.12.13	1,385	1	34,206	0	0	0.00%	0
23.12.12	1,382	3	38,822	0	0	0.00%	0
23.12.11	1,381	1	85,682	0	0	0.00%	0
23.12.08	1,380	1	23,852	0	0	0.00%	0
23.12.07	1,399	19	40,785	0	0	0.00%	0
23.12.06	1,389	10	38,303	0	0	0.00%	0
23.12.05	1,395	6	81,075	0	0	0.00%	0
23.12.04	1,404	9	51,845	0	0	0.00%	0
23.12.01	1,406	2	58,968	0	0	0.00%	0
23.11.30	1,408	2	41,459	0	0	0.00%	0
23.11.29	1,420	12	81,829	0	0	0.00%	0
23.11.28	1,427	7	39,187	0	0	0.00%	0
23.11.27	1,426	1	26,885	0	0	0.00%	0
23.11.24	1,420	6	23,204	0	0	0.00%	0
23.11.23	1,415	5	36,437	0	0	0.00%	0
23.11.22	1,422	7	41,487	0	0	0.00%	0
23.11.21	1,420	2	33,587	0	0	0.00%	0
23.11.20	1,409	11	33,165	0	0	0.00%	0
23.11.17	1,427	18	24,723	0	0	0.00%	0
23.11.16	1,420	13	17,763	0	0	0.00%	0
23.11.15	1,406	14	82,401	0	0	0.00%	0
23.11.14	1,402	4	20,313	0	0	0.00%	0
23.11.13	1,410	8	37,227	0	0	0.00%	0
23.11.10	1,433	23	24,590	0	0	0.00%	0
23.11.09	1,414	19	54,615	0	0	0.00%	0
23.11.08	1,427	13	30,495	0	0	0.00%	0
23.11.07	1,415	12	29,084	0	0	0.00%	0
23.11.06	1,381	34	59,242	0	0	0.00%	0
23.11.03	1,377	4	22,033	0	0	0.00%	0
23.11.02	1,347	30	38,391	0	0	0.00%	0
23.11.01	1,349	2	51,719	0	0	0.00%	0
23.10.31	1,390	41	80,543	0	0	0.00%	0
23.10.30	1,399	9	29,768	0	0	0.00%	0
23.10.27	1,386	13	43,060	0	0	0.00%	0
23.10.26	1,411	25	55,771	0	0	0.00%	0
23.10.25	1,403	8	62,300	0	0	0.00%	0
23.10.24	1,387	16	74,944	0	0	0.00%	0
23.10.23	1,393	6	38,954	0	0	0.00%	0
23.10.20	1,417	24	118,256	0	0	0.00%	0
23.10.19	1,445	28	84,816	0	0	0.00%	0
23.10.18	1,444	1	60,696	0	0	0.00%	0
23.10.17	1,436	8	44,255	0	0	0.00%	0
23.10.16	1,472	36	82,269	0	0	0.00%	0
23.10.13	1,484	12	65,165	0	0	0.00%	0
23.10.12	1,474	10	53,492	0	0	0.00%	0
23.10.11	1,473	1	104,516	0	0	0.00%	0
23.10.10	1,518	45	196,609	0	0	0.00%	0
23.10.06	1,519	1	50,244	0	0	0.00%	0
23.10.05	1,534	15	65,612	0	0	0.00%	0
23.10.04	1,542	8	70,310	0	0	0.00%	0
23.09.27	1,514	28	69,141	0	0	0.00%	0
23.09.26	1,513	1	42,219	0	0	0.00%	0
23.09.25	1,553	40	136,353	0	0	0.00%	0
23.09.22	1,581	28	127,275	0	0	0.00%	0
23.09.21	1,545	36	536,099	0	0	0.00%	0
23.09.20	1,526	19	137,372	0	0	0.00%	0
23.09.19	1,525	1	106,918	0	0	0.00%	0
23.09.18	1,521	4	64,468	0	0	0.00%	0
23.09.15	1,512	9	83,899	0	0	0.00%	0
23.09.14	1,513	1	104,675	0	0	0.00%	0
23.09.13	1,514	1	164,808	0	0	0.00%	0
23.09.12	1,522	8	113,897	0	0	0.00%	0
23.09.11	1,524	2	131,283	0	0	0.00%	0
23.09.08	1,529	5	88,711	0	0	0.00%	0
23.09.07	1,546	17	228,364	0	0	0.00%	0
23.09.06	1,551	5	114,919	0	0	0.00%	0
23.09.05	1,578	27	209,760	0	0	0.00%	0
23.09.04	1,561	17	218,685	0	0	0.00%	0
23.09.01	1,584	23	608,165	0	0	0.00%	0
23.08.31	1,534	50	9,836,867	0	0	0.00%	0
23.08.30	1,520	14	86,090	0	0	0.00%	0
23.08.29	1,511	9	104,113	0	0	0.00%	0
23.08.28	1,506	5	73,320	0	0	0.00%	0
23.08.25	1,500	6	71,077	0	0	0.00%	0
23.08.24	1,505	5	37,571	0	0	0.00%	0
23.08.23	1,490	15	68,566	0	0	0.00%	0
23.08.22	1,484	6	61,629	0	0	0.00%	0
23.08.21	1,493	9	53,091	0	0	0.00%	0
23.08.18	1,493	0	71,450	0	0	0.00%	0
23.08.17	1,503	10	122,734	0	0	0.00%	0
23.08.16	1,547	44	190,920	0	0	0.00%	0
23.08.14	1,555	8	65,303	0	0	0.00%	0
23.08.11	1,526	29	83,767	0	0	0.00%	0
23.08.10	1,539	13	54,022	0	0	0.00%	0
23.08.09	1,517	22	63,701	0	0	0.00%	0
23.08.08	1,519	2	88,856	0	0	0.00%	0
23.08.07	1,545	26	217,727	0	0	0.00%	0
23.08.04	1,550	5	93,439	0	0	0.00%	0
23.08.03	1,577	27	189,044	0	0	0.00%	0
23.08.02	1,570	7	160,076	0	0	0.00%	0
23.08.01	1,594	24	173,364	0	0	0.00%	0
23.07.31	1,592	2	105,210	0	0	0.00%	0
23.07.28	1,528	64	210,384	0	0	0.00%	0
23.07.27	1,506	22	203,359	0	0	0.00%	0
23.07.26	1,556	49	479,899	0	0	0.00%	0
23.07.25	1,558	2	218,217	0	0	0.00%	0
23.07.24	1,604	46	311,243	0	0	0.00%	0
23.07.21	1,614	10	152,058	0	0	0.00%	0
23.07.20	1,615	1	114,288	0	0	0.00%	0
23.07.19	1,614	1	203,120	0	0	0.00%	0
23.07.18	1,665	51	394,442	0	0	0.00%	0
23.07.17	1,688	23	227,427	0	0	0.00%	0
23.07.14	1,730	42	412,445	0	0	0.00%	0
23.07.13	1,730	0	210,188	0	0	0.00%	0
23.07.12	1,752	22	255,420	0	0	0.00%	0
23.07.11	1,733	19	295,262	0	0	0.00%	0
23.07.10	1,734	1	424,767	0	0	0.00%	0
23.07.07	1,858	124	3,387,225	0	0	0.00%	0
23.07.06	1,741	117	2,230,335	0	0	0.00%	0
23.07.05	1,758	17	216,912	0	0	0.00%	0
23.07.04	1,734	24	263,400	0	0	0.00%	0
23.07.03	1,726	8	203,647	0	0	0.00%	0
23.06.30	1,662	64	287,476	0	0	0.00%	0
23.06.29	1,685	23	172,126	0	0	0.00%	0
23.06.28	1,684	1	99,996	0	0	0.00%	0
23.06.27	1,676	8	99,078	0	0	0.00%	0
23.06.26	1,661	15	215,351	0	0	0.00%	0
23.06.23	1,688	27	214,596	0	0	0.00%	0
23.06.22	1,705	17	165,908	0	0	0.00%	0
23.06.21	1,700	5	170,520	0	0	0.00%	0
23.06.20	1,717	17	195,509	0	0	0.00%	0
23.06.19	1,701	16	161,348	0	0	0.00%	0
23.06.16	1,698	3	131,799	0	0	0.00%	0
23.06.15	1,745	47	296,004	0	0	0.00%	0
23.06.14	1,785	40	413,963	0	0	0.00%	0
23.06.13	1,750	35	702,836	0	0	0.00%	0
23.06.12	1,743	7	283,917	0	0	0.00%	0
23.06.09	1,769	26	446,980	0	0	0.00%	0
23.06.08	1,759	10	406,202	0	0	0.00%	0
23.06.07	1,783	24	407,922	0	0	0.00%	0
23.06.05	1,740	43	492,376	0	0	0.00%	0
23.06.02	1,743	3	292,941	0	0	0.00%	0
23.06.01	1,743	0	298,799	0	0	0.00%	0
23.05.31	1,721	22	254,727	0	0	0.00%	0
23.05.30	1,681	40	266,526	0	0	0.00%	0
23.05.26	1,734	53	369,652	0	0	0.00%	0
23.05.25	1,763	29	429,158	0	0	0.00%	0
23.05.24	1,761	2	455,180	0	0	0.00%	0
23.05.23	1,744	17	328,909	0	0	0.00%	0
23.05.22	1,745	1	354,885	0	0	0.00%	0
23.05.19	1,786	41	782,073	0	0	0.00%	0
23.05.18	1,777	9	766,413	0	0	0.00%	0
23.05.17	1,757	20	974,715	0	0	0.00%	0
23.05.16	1,680	77	964,637	0	0	0.00%	0
23.05.15	1,698	18	565,477	0	0	0.00%	0
23.05.12	1,736	38	2,171,613	0	0	0.00%	0
23.05.11	1,700	36	1,428,879	0	0	0.00%	0
23.05.10	1,662	38	1,690,351	0	0	0.00%	0
23.05.09	1,633	29	679,792	0	0	0.00%	0
23.05.08	1,684	51	1,012,565	0	0	0.00%	0
23.05.04	1,679	5	1,030,818	0	0	0.00%	0
23.05.03	1,731	52	1,175,653	0	0	0.00%	0
23.05.02	1,735	4	1,963,477	0	0	0.00%	0
23.04.28	1,748	13	8,291,017	0	0	0.00%	0
23.04.27	1,865	117	28,906,397	0	0	0.00%	0
23.04.26	1,435	430	15,062,940	0	0	0.00%	0
23.04.25	1,439	4	111,802	0	0	0.00%	0
23.04.24	1,485	46	132,429	0	0	0.00%	0
23.04.21	1,477	8	148,008	0	0	0.00%	0
23.04.20	1,485	25	83,034	0	0	0.00%	0
23.04.19	1,474	11	118,869	0	0	0.00%	0
23.04.18	1,499	25	139,456	0	0	0.00%	0
23.04.17	1,510	11	188,901	0	0	0.00%	0
23.04.14	1,537	27	295,968	0	0	0.00%	0
23.04.13	1,540	3	130,908	0	0	0.00%	0
23.04.12	1,461	79	663,291	0	0	0.00%	0
23.04.11	1,438	23	129,929	0	0	0.00%	0
23.04.10	1,457	19	94,580	0	0	0.00%	0
23.04.07	1,459	2	73,711	0	0	0.00%	0
23.04.06	1,476	17	80,208	0	0	0.00%	0
23.04.05	1,476	0	39,175	0	0	0.00%	0
23.04.04	1,468	8	50,104	0	0	0.00%	0
23.04.03	1,468	0	110,680	0	0	0.00%	0
23.03.31	1,480	12	71,455	0	0	0.00%	0
23.03.30	1,441	39	108,687	0	0	0.00%	0
23.03.29	1,438	3	91,432	0	0	0.00%	0
23.03.28	1,408	30	77,004	0	0	0.00%	0
23.03.27	1,422	14	75,999	0	0	0.00%	0
23.03.24	1,417	5	81,544	0	0	0.00%	0
23.03.23	1,430	13	176,128	0	0	0.00%	0
23.03.22	1,431	1	81,757	0	0	0.00%	0
23.03.21	1,429	2	25,566	0	0	0.00%	0
23.03.20	1,459	30	70,847	0	0	0.00%	0
23.03.17	1,401	58	121,912	0	0	0.00%	0
23.03.16	1,394	7	71,293	0	0	0.00%	0
23.03.15	1,389	5	45,862	0	0	0.00%	0
23.03.14	1,455	66	122,613	0	0	0.00%	0
23.03.13	1,471	16	62,864	0	0	0.00%	0
23.03.10	1,496	25	63,596	0	0	0.00%	0
23.03.09	1,487	9	51,497	0	0	0.00%	0
23.03.08	1,504	17	42,939	0	0	0.00%	0
23.03.07	1,492	12	107,144	0	0	0.00%	0
23.03.06	1,500	8	85,349	0	0	0.00%	0
23.03.03	1,500	0	50,666	0	0	0.00%	0
23.03.02	1,509	9	56,006	0	0	0.00%	0
23.02.28	1,490	19	31,253	0	0	0.00%	0
23.02.27	1,513	23	46,380	0	0	0.00%	0
23.02.24	1,531	18	42,836	0	0	0.00%	0
23.02.23	1,507	24	54,909	0	0	0.00%	0
23.02.22	1,553	46	67,852	0	0	0.00%	0
23.02.21	1,506	47	93,027	0	0	0.00%	0
23.02.20	1,517	11	37,613	0	0	0.00%	0
23.02.17	1,525	8	54,731	0	0	0.00%	0
23.02.16	1,507	18	54,737	0	0	0.00%	0
23.02.15	1,554	47	131,613	0	0	0.00%	0
23.02.14	1,551	3	93,702	0	0	0.00%	0
23.02.13	1,595	44	75,190	0	0	0.00%	0
23.02.10	1,615	20	72,377	0	0	0.00%	0
23.02.09	1,587	28	199,474	0	0	0.00%	0
23.02.08	1,569	18	99,481	0	0	0.00%	0
23.02.06	1,559	15	116,788	0	0	0.00%	0
23.02.03	1,548	11	131,236	0	0	0.00%	0
23.02.02	1,521	27	89,322	0	0	0.00%	0
23.02.01	1,524	3	142,152	0	0	0.00%	0
23.01.31	1,521	3	44,108	0	0	0.00%	0
23.01.30	1,526	5	48,196	0	0	0.00%	0
23.01.27	1,525	0	76,756	0	0	0.00%	0
23.01.25	1,500	20	70,702	0	0	0.00%	0
23.01.20	1,500	15	27,914	0	0	0.00%	0
23.01.19	1,485	15	48,408	0	0	0.00%	0
23.01.18	1,500	20	37,299	0	0	0.00%	0
23.01.17	1,520	15	58,759	0	0	0.00%	0
23.01.16	1,535	15	101,916	0	0	0.00%	0
23.01.13	1,520	5	143,646	0	0	0.00%	0
23.01.12	1,525	40	171,191	0	0	0.00%	0
23.01.11	1,485	25	95,749	0	0	0.00%	0
23.01.10	1,460	10	29,257	0	0	0.00%	0
23.01.09	1,470	15	67,933	0	0	0.00%	0
23.01.06	1,455	60	80,736	0	0	0.00%	0
23.01.05	1,395	10	36,445	0	0	0.00%	0
23.01.04	1,405	20	61,878	0	0	0.00%	0
23.01.03	1,385	15	149,163	0	0	0.00%	0
23.01.02	1,400	40	87,620	0	0	0.00%	0
22.12.29	1,440	10	100,196	0	0	0.00%	0
22.12.28	1,450	10	87,284	0	0	0.00%	0
22.12.27	1,440	5	86,819	0	0	0.00%	0
22.12.26	1,435	40	4,821,302	0	0	0.00%	0
22.12.23	1,475	45	130,382	0	0	0.00%	0
22.12.22	1,520	10	88,712	0	0	0.00%	0
22.12.21	1,530	5	121,002	0	0	0.00%	0
22.12.20	1,525	40	106,700	0	0	0.00%	0
22.12.19	1,565	35	88,549	0	0	0.00%	0
22.12.16	1,600	10	135,397	0	0	0.00%	0
22.12.15	1,590	10	105,582	0	0	0.00%	0
22.12.14	1,580	30	1,827,470	0	0	0.00%	0
22.12.13	1,550	10	85,255	0	0	0.00%	0
22.12.12	1,560	30	89,333	0	0	0.00%	0
22.12.09	1,590	60	99,300	0	0	0.00%	0
22.12.08	1,530	40	128,651	0	0	0.00%	0
22.12.07	1,570	40	110,263	0	0	0.00%	0
22.12.06	1,610	25	138,069	0	0	0.00%	0
22.12.05	1,635	30	67,310	0	0	0.00%	0
22.12.02	1,665	25	134,841	0	0	0.00%	0
22.12.01	1,640	15	85,858	0	0	0.00%	0
22.11.30	1,625	15	81,143	0	0	0.00%	0
22.11.29	1,610	10	87,174	0	0	0.00%	0
22.11.28	1,600	30	93,355	0	0	0.00%	0
22.11.25	1,630	10	37,239	0	0	0.00%	0
22.11.24	1,640	5	53,355	0	0	0.00%	0
22.11.23	1,635	45	180,327	0	0	0.00%	0
22.11.22	1,590	5	62,708	0	0	0.00%	0
22.11.21	1,595	30	162,499	0	0	0.00%	0
22.11.18	1,625	0	60,938	0	0	0.00%	0
22.11.17	1,625	45	161,847	0	0	0.00%	0
22.11.16	1,670	10	131,265	0	0	0.00%	0
22.11.15	1,680	5	242,039	0	0	0.00%	0
22.11.14	1,675	35	258,541	0	0	0.00%	0
22.11.11	1,640	0	191,836	0	0	0.00%	0
22.11.10	1,640	20	673,822	0	0	0.00%	0
22.11.09	1,620	45	232,812	0	0	0.00%	0
22.11.08	1,575	20	174,135	0	0	0.00%	0
22.11.07	1,555	10	198,306	0	0	0.00%	0
22.11.04	1,545	10	96,708	0	0	0.00%	0
22.11.03	1,535	15	67,935	0	0	0.00%	0
22.11.02	1,550	5	63,017	0	0	0.00%	0
22.11.01	1,555	25	201,958	0	0	0.00%	0
22.10.31	1,530	15	124,333	0	0	0.00%	0
22.10.28	1,515	5	104,922	0	0	0.00%	0
22.10.27	1,520	30	111,817	0	0	0.00%	0
22.10.26	1,490	25	248,432	0	0	0.00%	0
22.10.25	1,515	15	187,831	0	0	0.00%	0
22.10.24	1,530	10	118,871	0	0	0.00%	0
22.10.21	1,520	45	240,627	0	0	0.00%	0
22.10.20	1,565	0	255,074	0	0	0.00%	0
22.10.19	1,565	40	350,277	0	0	0.00%	0
22.10.18	1,605	40	324,265	0	0	0.00%	0
22.10.17	1,565	15	211,153	0	0	0.00%	0
22.10.14	1,550	30	344,574	0	0	0.00%	0
22.10.13	1,520	80	405,326	0	0	0.00%	0
22.10.12	1,600	30	614,307	0	0	0.00%	0
22.10.11	1,630	170	1,161,588	0	0	0.00%	0
22.10.07	1,800	150	13,766,498	0	0	0.00%	0
22.10.06	1,650	70	177,244	0	0	0.00%	0
22.10.05	1,580	60	137,819	0	0	0.00%	0
22.10.04	1,640	30	105,973	0	0	0.00%	0
22.09.30	1,610	5	113,672	0	0	0.00%	0
22.09.29	1,615	15	86,404	0	0	0.00%	0
22.09.28	1,600	80	163,181	0	0	0.00%	0
22.09.27	1,680	10	170,052	0	0	0.00%	0
22.09.26	1,670	115	242,761	0	0	0.00%	0
22.09.23	1,785	25	150,740	0	0	0.00%	0
22.09.22	1,810	75	196,845	0	0	0.00%	0
22.09.21	1,885	15	67,707	0	0	0.00%	0
22.09.20	1,900	85	146,086	0	0	0.00%	0
22.09.19	1,815	60	147,072	0	0	0.00%	0
22.09.16	1,875	35	149,810	0	0	0.00%	0
22.09.15	1,910	15	75,181	0	0	0.00%	0
22.09.14	1,925	15	74,893	0	0	0.00%	0
22.09.13	1,940	70	73,659	0	0	0.00%	0
22.09.08	1,870	15	114,157	0	0	0.00%	0
22.09.07	1,885	65	73,133	0	0	0.00%	0
22.09.06	1,950	55	95,844	0	0	0.00%	0