한창제지
(009460) I 코스피 종이,목재 11.21 15:32707 | 전일 | 698 | 고가 | 707 | 상한가 | 919 |
거래량 (주) |
104,250 |
9 1.29% | 시가 | 690 | 저가 | 679 | 하한가 | 495 |
거래대금 (백만) |
72 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 698 | 9 | 104,250 | -5,821 | 87,476 | 0.15% | 59,580,010 |
24.11.20 | 711 | 13 | 140,613 | -120 | 93,297 | 0.16% | 59,574,189 |
24.11.19 | 674 | 37 | 1,475,847 | -1,893 | 93,417 | 0.16% | 59,574,069 |
24.11.18 | 674 | 0 | 68,004 | 2,427 | 95,310 | 0.16% | 59,572,176 |
24.11.15 | 685 | 11 | 90,277 | -893 | 92,883 | 0.16% | 59,574,603 |
24.11.14 | 684 | 3 | 60,672 | -637 | 93,776 | 0.16% | 59,573,710 |
24.11.13 | 700 | 16 | 75,986 | 95 | 94,413 | 0.16% | 59,573,073 |
24.11.12 | 716 | 16 | 198,636 | 482 | 94,318 | 0.16% | 59,573,168 |
24.11.11 | 720 | 4 | 70,464 | -611 | 93,836 | 0.16% | 59,573,650 |
24.11.08 | 719 | 1 | 15,651 | 1,056 | 94,447 | 0.16% | 59,573,039 |
24.11.07 | 714 | 5 | 42,643 | 93,391 | 93,391 | 0.16% | 59,574,095 |
24.11.06 | 716 | 2 | 62,245 | 0 | 0 | 0.00% | 0 |
24.11.05 | 718 | 2 | 81,513 | 0 | 0 | 0.00% | 0 |
24.11.04 | 722 | 4 | 71,565 | 0 | 0 | 0.00% | 0 |
24.11.01 | 717 | 5 | 37,784 | 0 | 0 | 0.00% | 0 |
24.10.31 | 722 | 5 | 41,530 | 0 | 0 | 0.00% | 0 |
24.10.30 | 721 | 1 | 38,944 | 0 | 0 | 0.00% | 0 |
24.10.29 | 723 | 2 | 43,571 | 0 | 0 | 0.00% | 0 |
24.10.28 | 725 | 2 | 75,948 | 0 | 0 | 0.00% | 0 |
24.10.25 | 729 | 4 | 32,952 | 0 | 0 | 0.00% | 0 |
24.10.24 | 737 | 8 | 90,607 | 0 | 0 | 0.00% | 0 |
24.10.23 | 744 | 7 | 79,613 | 0 | 0 | 0.00% | 0 |
24.10.22 | 760 | 16 | 85,233 | 0 | 0 | 0.00% | 0 |
24.10.21 | 761 | 1 | 42,781 | 0 | 0 | 0.00% | 0 |
24.10.18 | 764 | 3 | 42,100 | 0 | 0 | 0.00% | 0 |
24.10.17 | 766 | 2 | 40,578 | 0 | 0 | 0.00% | 0 |
24.10.16 | 789 | 23 | 119,546 | 0 | 0 | 0.00% | 0 |
24.10.15 | 780 | 9 | 162,125 | 0 | 0 | 0.00% | 0 |
24.10.14 | 799 | 19 | 1,033,782 | 0 | 0 | 0.00% | 0 |
24.10.11 | 804 | 5 | 61,660 | 0 | 0 | 0.00% | 0 |
24.10.10 | 816 | 12 | 63,750 | 0 | 0 | 0.00% | 0 |
24.10.08 | 820 | 4 | 18,937 | 0 | 0 | 0.00% | 0 |
24.10.07 | 824 | 4 | 51,952 | 0 | 0 | 0.00% | 0 |
24.10.04 | 828 | 4 | 55,115 | 0 | 0 | 0.00% | 0 |
24.10.02 | 822 | 6 | 83,619 | 0 | 0 | 0.00% | 0 |
24.09.30 | 833 | 11 | 43,026 | 0 | 0 | 0.00% | 0 |
24.09.27 | 833 | 0 | 38,696 | 0 | 0 | 0.00% | 0 |
24.09.26 | 825 | 8 | 31,412 | 0 | 0 | 0.00% | 0 |
24.09.25 | 829 | 4 | 60,816 | 0 | 0 | 0.00% | 0 |
24.09.24 | 823 | 6 | 70,560 | 0 | 0 | 0.00% | 0 |
24.09.23 | 825 | 2 | 38,029 | 0 | 0 | 0.00% | 0 |
24.09.20 | 820 | 5 | 92,412 | 0 | 0 | 0.00% | 0 |
24.09.19 | 836 | 16 | 76,486 | 0 | 0 | 0.00% | 0 |
24.09.13 | 838 | 2 | 65,115 | 0 | 0 | 0.00% | 0 |
24.09.12 | 827 | 11 | 33,796 | 0 | 0 | 0.00% | 0 |
24.09.11 | 823 | 4 | 45,706 | 0 | 0 | 0.00% | 0 |
24.09.10 | 820 | 3 | 54,516 | 0 | 0 | 0.00% | 0 |
24.09.09 | 817 | 3 | 50,970 | 0 | 0 | 0.00% | 0 |
24.09.06 | 828 | 11 | 55,804 | 0 | 0 | 0.00% | 0 |
24.09.05 | 830 | 2 | 27,331 | 0 | 0 | 0.00% | 0 |
24.09.04 | 836 | 6 | 98,038 | 0 | 0 | 0.00% | 0 |
24.09.03 | 836 | 0 | 38,628 | 0 | 0 | 0.00% | 0 |
24.09.02 | 842 | 6 | 35,059 | 0 | 0 | 0.00% | 0 |
24.08.30 | 855 | 13 | 145,184 | 0 | 0 | 0.00% | 0 |
24.08.29 | 865 | 10 | 40,501 | 0 | 0 | 0.00% | 0 |
24.08.28 | 864 | 1 | 91,650 | 0 | 0 | 0.00% | 0 |
24.08.27 | 859 | 5 | 92,167 | 0 | 0 | 0.00% | 0 |
24.08.26 | 885 | 26 | 136,530 | 0 | 0 | 0.00% | 0 |
24.08.23 | 885 | 0 | 98,389 | 0 | 0 | 0.00% | 0 |
24.08.22 | 860 | 25 | 388,734 | 0 | 0 | 0.00% | 0 |
24.08.21 | 850 | 10 | 94,506 | 0 | 0 | 0.00% | 0 |
24.08.20 | 855 | 5 | 175,243 | 0 | 0 | 0.00% | 0 |
24.08.19 | 850 | 5 | 68,799 | 0 | 0 | 0.00% | 0 |
24.08.16 | 849 | 1 | 199,609 | 0 | 0 | 0.00% | 0 |
24.08.14 | 795 | 54 | 1,093,458 | 0 | 0 | 0.00% | 0 |
24.08.13 | 803 | 8 | 73,018 | 0 | 0 | 0.00% | 0 |
24.08.12 | 760 | 43 | 154,652 | 0 | 0 | 0.00% | 0 |
24.08.09 | 745 | 15 | 136,737 | 0 | 0 | 0.00% | 0 |
24.08.08 | 755 | 10 | 163,206 | 0 | 0 | 0.00% | 0 |
24.08.07 | 759 | 4 | 62,227 | 0 | 0 | 0.00% | 0 |
24.08.06 | 751 | 8 | 154,049 | 0 | 0 | 0.00% | 0 |
24.08.05 | 780 | 29 | 221,931 | 0 | 0 | 0.00% | 0 |
24.08.02 | 795 | 15 | 66,485 | 0 | 0 | 0.00% | 0 |
24.08.01 | 796 | 1 | 19,252 | 0 | 0 | 0.00% | 0 |
24.07.31 | 798 | 2 | 47,663 | 0 | 0 | 0.00% | 0 |
24.07.30 | 805 | 7 | 71,776 | 0 | 0 | 0.00% | 0 |
24.07.29 | 804 | 1 | 78,433 | 0 | 0 | 0.00% | 0 |
24.07.26 | 789 | 15 | 80,158 | 0 | 0 | 0.00% | 0 |
24.07.25 | 790 | 1 | 52,181 | 0 | 0 | 0.00% | 0 |
24.07.24 | 795 | 5 | 34,496 | 0 | 0 | 0.00% | 0 |
24.07.23 | 792 | 3 | 118,700 | 0 | 0 | 0.00% | 0 |
24.07.22 | 788 | 4 | 39,046 | 0 | 0 | 0.00% | 0 |
24.07.19 | 796 | 8 | 40,742 | 0 | 0 | 0.00% | 0 |
24.07.18 | 802 | 6 | 22,019 | 0 | 0 | 0.00% | 0 |
24.07.17 | 798 | 4 | 52,034 | 0 | 0 | 0.00% | 0 |
24.07.16 | 803 | 5 | 45,476 | 0 | 0 | 0.00% | 0 |
24.07.15 | 789 | 14 | 53,675 | 0 | 0 | 0.00% | 0 |
24.07.12 | 770 | 19 | 91,689 | 0 | 0 | 0.00% | 0 |
24.07.11 | 770 | 0 | 17,038 | 0 | 0 | 0.00% | 0 |
24.07.10 | 765 | 5 | 35,179 | 0 | 0 | 0.00% | 0 |
24.07.09 | 764 | 1 | 36,546 | 0 | 0 | 0.00% | 0 |
24.07.08 | 764 | 0 | 117,071 | 0 | 0 | 0.00% | 0 |
24.07.05 | 765 | 1 | 41,952 | 0 | 0 | 0.00% | 0 |
24.07.04 | 766 | 1 | 33,065 | 0 | 0 | 0.00% | 0 |
24.07.03 | 773 | 7 | 112,140 | 0 | 0 | 0.00% | 0 |
24.07.02 | 785 | 12 | 126,928 | 0 | 0 | 0.00% | 0 |
24.07.01 | 786 | 1 | 87,338 | 0 | 0 | 0.00% | 0 |
24.06.28 | 787 | 1 | 52,376 | 0 | 0 | 0.00% | 0 |
24.06.27 | 796 | 9 | 31,388 | 0 | 0 | 0.00% | 0 |
24.06.26 | 788 | 8 | 40,333 | 0 | 0 | 0.00% | 0 |
24.06.25 | 796 | 8 | 64,566 | 0 | 0 | 0.00% | 0 |
24.06.24 | 795 | 1 | 51,500 | 0 | 0 | 0.00% | 0 |
24.06.21 | 795 | 0 | 19,209 | 0 | 0 | 0.00% | 0 |
24.06.20 | 800 | 5 | 147,523 | 0 | 0 | 0.00% | 0 |
24.06.19 | 801 | 1 | 23,616 | 0 | 0 | 0.00% | 0 |
24.06.18 | 810 | 9 | 23,301 | 0 | 0 | 0.00% | 0 |
24.06.17 | 815 | 5 | 26,463 | 0 | 0 | 0.00% | 0 |
24.06.14 | 802 | 13 | 62,279 | 0 | 0 | 0.00% | 0 |
24.06.13 | 800 | 2 | 22,834 | 0 | 0 | 0.00% | 0 |
24.06.12 | 798 | 2 | 19,811 | 0 | 0 | 0.00% | 0 |
24.06.11 | 803 | 5 | 61,540 | 0 | 0 | 0.00% | 0 |
24.06.10 | 805 | 2 | 23,935 | 0 | 0 | 0.00% | 0 |
24.06.07 | 806 | 1 | 21,152 | 0 | 0 | 0.00% | 0 |
24.06.05 | 803 | 3 | 33,913 | 0 | 0 | 0.00% | 0 |
24.06.04 | 799 | 4 | 22,595 | 0 | 0 | 0.00% | 0 |
24.06.03 | 799 | 0 | 27,202 | 0 | 0 | 0.00% | 0 |
24.05.31 | 795 | 4 | 34,512 | 0 | 0 | 0.00% | 0 |
24.05.30 | 795 | 0 | 56,891 | 0 | 0 | 0.00% | 0 |
24.05.29 | 798 | 3 | 49,846 | 0 | 0 | 0.00% | 0 |
24.05.28 | 797 | 1 | 57,230 | 0 | 0 | 0.00% | 0 |
24.05.27 | 810 | 13 | 94,025 | 0 | 0 | 0.00% | 0 |
24.05.24 | 812 | 2 | 36,871 | 0 | 0 | 0.00% | 0 |
24.05.23 | 820 | 8 | 31,528 | 0 | 0 | 0.00% | 0 |
24.05.22 | 819 | 1 | 38,958 | 0 | 0 | 0.00% | 0 |
24.05.21 | 818 | 1 | 79,396 | 0 | 0 | 0.00% | 0 |
24.05.20 | 815 | 3 | 65,257 | 0 | 0 | 0.00% | 0 |
24.05.17 | 788 | 27 | 113,236 | 0 | 0 | 0.00% | 0 |
24.05.16 | 770 | 18 | 30,320 | 0 | 0 | 0.00% | 0 |
24.05.14 | 796 | 26 | 56,415 | 0 | 0 | 0.00% | 0 |
24.05.13 | 797 | 1 | 12,597 | 0 | 0 | 0.00% | 0 |
24.05.10 | 797 | 0 | 60,545 | 0 | 0 | 0.00% | 0 |
24.05.09 | 798 | 1 | 35,797 | 0 | 0 | 0.00% | 0 |
24.05.08 | 796 | 2 | 25,166 | 0 | 0 | 0.00% | 0 |
24.05.07 | 801 | 5 | 99,070 | 0 | 0 | 0.00% | 0 |
24.05.03 | 804 | 3 | 36,823 | 0 | 0 | 0.00% | 0 |
24.05.02 | 804 | 0 | 64,860 | 0 | 0 | 0.00% | 0 |
24.04.30 | 800 | 4 | 79,077 | 0 | 0 | 0.00% | 0 |
24.04.29 | 810 | 10 | 307,197 | 0 | 0 | 0.00% | 0 |
24.04.26 | 825 | 15 | 157,002 | 0 | 0 | 0.00% | 0 |
24.04.25 | 827 | 2 | 79,599 | 0 | 0 | 0.00% | 0 |
24.04.24 | 825 | 2 | 14,505 | 0 | 0 | 0.00% | 0 |
24.04.23 | 826 | 1 | 30,048 | 0 | 0 | 0.00% | 0 |
24.04.22 | 824 | 2 | 63,474 | 0 | 0 | 0.00% | 0 |
24.04.19 | 823 | 1 | 79,692 | 0 | 0 | 0.00% | 0 |
24.04.18 | 822 | 1 | 45,051 | 0 | 0 | 0.00% | 0 |
24.04.17 | 835 | 13 | 121,046 | 0 | 0 | 0.00% | 0 |
24.04.16 | 839 | 4 | 53,912 | 0 | 0 | 0.00% | 0 |
24.04.15 | 850 | 11 | 86,977 | 0 | 0 | 0.00% | 0 |
24.04.12 | 855 | 5 | 44,789 | 0 | 0 | 0.00% | 0 |
24.04.11 | 850 | 5 | 34,869 | 0 | 0 | 0.00% | 0 |
24.04.09 | 849 | 1 | 72,467 | 0 | 0 | 0.00% | 0 |
24.04.08 | 853 | 4 | 15,399 | 0 | 0 | 0.00% | 0 |
24.04.05 | 857 | 4 | 39,165 | 0 | 0 | 0.00% | 0 |
24.04.04 | 853 | 4 | 35,288 | 0 | 0 | 0.00% | 0 |
24.04.03 | 853 | 0 | 52,029 | 0 | 0 | 0.00% | 0 |
24.04.02 | 853 | 0 | 62,533 | 0 | 0 | 0.00% | 0 |
24.04.01 | 858 | 5 | 120,619 | 0 | 0 | 0.00% | 0 |
24.03.29 | 858 | 0 | 43,593 | 0 | 0 | 0.00% | 0 |
24.03.28 | 862 | 4 | 53,898 | 0 | 0 | 0.00% | 0 |
24.03.27 | 858 | 4 | 25,384 | 0 | 0 | 0.00% | 0 |
24.03.26 | 859 | 1 | 41,357 | 0 | 0 | 0.00% | 0 |
24.03.25 | 860 | 1 | 108,305 | 0 | 0 | 0.00% | 0 |
24.03.22 | 854 | 6 | 125,715 | 0 | 0 | 0.00% | 0 |
24.03.21 | 847 | 7 | 99,049 | 0 | 0 | 0.00% | 0 |
24.03.20 | 848 | 1 | 90,479 | 0 | 0 | 0.00% | 0 |
24.03.19 | 852 | 4 | 176,484 | 0 | 0 | 0.00% | 0 |
24.03.18 | 854 | 2 | 78,923 | 0 | 0 | 0.00% | 0 |
24.03.15 | 872 | 18 | 140,056 | 0 | 0 | 0.00% | 0 |
24.03.14 | 868 | 4 | 135,410 | 0 | 0 | 0.00% | 0 |
24.03.13 | 869 | 1 | 39,077 | 0 | 0 | 0.00% | 0 |
24.03.12 | 882 | 13 | 58,869 | 0 | 0 | 0.00% | 0 |
24.03.11 | 877 | 5 | 82,294 | 0 | 0 | 0.00% | 0 |
24.03.08 | 890 | 13 | 71,369 | 0 | 0 | 0.00% | 0 |
24.03.07 | 886 | 4 | 64,861 | 0 | 0 | 0.00% | 0 |
24.03.06 | 887 | 1 | 62,919 | 0 | 0 | 0.00% | 0 |
24.03.05 | 892 | 5 | 103,286 | 0 | 0 | 0.00% | 0 |
24.03.04 | 895 | 3 | 69,416 | 0 | 0 | 0.00% | 0 |
24.02.29 | 898 | 3 | 40,510 | 0 | 0 | 0.00% | 0 |
24.02.28 | 900 | 2 | 91,564 | 0 | 0 | 0.00% | 0 |
24.02.27 | 891 | 9 | 64,573 | 0 | 0 | 0.00% | 0 |
24.02.26 | 906 | 15 | 47,161 | 0 | 0 | 0.00% | 0 |
24.02.23 | 917 | 11 | 66,826 | 0 | 0 | 0.00% | 0 |
24.02.22 | 925 | 8 | 75,731 | 0 | 0 | 0.00% | 0 |
24.02.21 | 924 | 1 | 41,665 | 0 | 0 | 0.00% | 0 |
24.02.20 | 919 | 5 | 63,442 | 0 | 0 | 0.00% | 0 |
24.02.19 | 912 | 7 | 136,467 | 0 | 0 | 0.00% | 0 |
24.02.16 | 912 | 0 | 38,281 | 0 | 0 | 0.00% | 0 |
24.02.15 | 908 | 4 | 56,484 | 0 | 0 | 0.00% | 0 |
24.02.14 | 914 | 6 | 74,618 | 0 | 0 | 0.00% | 0 |
24.02.13 | 909 | 5 | 131,276 | 0 | 0 | 0.00% | 0 |
24.02.08 | 895 | 14 | 85,988 | 0 | 0 | 0.00% | 0 |
24.02.07 | 890 | 5 | 100,674 | 0 | 0 | 0.00% | 0 |
24.02.06 | 887 | 3 | 61,472 | 0 | 0 | 0.00% | 0 |
24.02.05 | 884 | 3 | 71,454 | 0 | 0 | 0.00% | 0 |
24.02.02 | 874 | 10 | 96,941 | 0 | 0 | 0.00% | 0 |
24.02.01 | 868 | 6 | 66,379 | 0 | 0 | 0.00% | 0 |
24.01.31 | 853 | 15 | 35,122 | 0 | 0 | 0.00% | 0 |
24.01.30 | 861 | 8 | 51,094 | 0 | 0 | 0.00% | 0 |
24.01.29 | 862 | 1 | 39,669 | 0 | 0 | 0.00% | 0 |
24.01.26 | 861 | 1 | 21,594 | 0 | 0 | 0.00% | 0 |
24.01.25 | 881 | 20 | 100,718 | 0 | 0 | 0.00% | 0 |
24.01.24 | 889 | 8 | 68,840 | 0 | 0 | 0.00% | 0 |
24.01.23 | 891 | 2 | 51,508 | 0 | 0 | 0.00% | 0 |
24.01.22 | 905 | 14 | 117,717 | 0 | 0 | 0.00% | 0 |
24.01.19 | 904 | 1 | 34,709 | 0 | 0 | 0.00% | 0 |
24.01.18 | 905 | 1 | 48,347 | 0 | 0 | 0.00% | 0 |
24.01.17 | 917 | 12 | 64,694 | 0 | 0 | 0.00% | 0 |
24.01.16 | 920 | 3 | 47,199 | 0 | 0 | 0.00% | 0 |
24.01.15 | 926 | 6 | 39,915 | 0 | 0 | 0.00% | 0 |
24.01.12 | 930 | 4 | 37,003 | 0 | 0 | 0.00% | 0 |
24.01.11 | 937 | 7 | 70,269 | 0 | 0 | 0.00% | 0 |
24.01.10 | 920 | 17 | 607,525 | 0 | 0 | 0.00% | 0 |
24.01.09 | 916 | 4 | 86,264 | 0 | 0 | 0.00% | 0 |
24.01.08 | 920 | 4 | 64,619 | 0 | 0 | 0.00% | 0 |
24.01.05 | 925 | 5 | 34,922 | 0 | 0 | 0.00% | 0 |
24.01.04 | 923 | 2 | 25,711 | 0 | 0 | 0.00% | 0 |
24.01.03 | 923 | 0 | 42,108 | 0 | 0 | 0.00% | 0 |
24.01.02 | 926 | 3 | 53,459 | 0 | 0 | 0.00% | 0 |
23.12.28 | 925 | 1 | 132,114 | 0 | 0 | 0.00% | 0 |
23.12.27 | 905 | 20 | 86,982 | 0 | 0 | 0.00% | 0 |
23.12.26 | 906 | 1 | 34,354 | 0 | 0 | 0.00% | 0 |
23.12.22 | 905 | 1 | 23,805 | 0 | 0 | 0.00% | 0 |
23.12.21 | 905 | 0 | 40,975 | 0 | 0 | 0.00% | 0 |
23.12.20 | 903 | 2 | 44,508 | 0 | 0 | 0.00% | 0 |
23.12.19 | 913 | 10 | 29,026 | 0 | 0 | 0.00% | 0 |
23.12.18 | 914 | 1 | 45,973 | 0 | 0 | 0.00% | 0 |
23.12.15 | 914 | 0 | 33,804 | 0 | 0 | 0.00% | 0 |
23.12.14 | 916 | 2 | 61,658 | 0 | 0 | 0.00% | 0 |
23.12.13 | 920 | 4 | 37,926 | 0 | 0 | 0.00% | 0 |
23.12.12 | 926 | 6 | 32,754 | 0 | 0 | 0.00% | 0 |
23.12.11 | 929 | 3 | 45,278 | 0 | 0 | 0.00% | 0 |
23.12.08 | 928 | 1 | 34,394 | 0 | 0 | 0.00% | 0 |
23.12.07 | 929 | 1 | 15,361 | 0 | 0 | 0.00% | 0 |
23.12.06 | 930 | 1 | 35,631 | 0 | 0 | 0.00% | 0 |
23.12.05 | 932 | 2 | 15,404 | 0 | 0 | 0.00% | 0 |
23.12.04 | 924 | 8 | 58,529 | 0 | 0 | 0.00% | 0 |
23.12.01 | 922 | 2 | 39,236 | 0 | 0 | 0.00% | 0 |
23.11.30 | 921 | 1 | 10,390 | 0 | 0 | 0.00% | 0 |
23.11.29 | 925 | 4 | 15,404 | 0 | 0 | 0.00% | 0 |
23.11.28 | 923 | 2 | 24,453 | 0 | 0 | 0.00% | 0 |
23.11.27 | 925 | 2 | 32,664 | 0 | 0 | 0.00% | 0 |
23.11.24 | 935 | 10 | 49,949 | 0 | 0 | 0.00% | 0 |
23.11.23 | 929 | 6 | 50,159 | 0 | 0 | 0.00% | 0 |
23.11.22 | 922 | 7 | 49,732 | 0 | 0 | 0.00% | 0 |
23.11.21 | 918 | 4 | 43,914 | 0 | 0 | 0.00% | 0 |
23.11.20 | 910 | 8 | 35,366 | 0 | 0 | 0.00% | 0 |
23.11.17 | 905 | 5 | 33,663 | 0 | 0 | 0.00% | 0 |
23.11.16 | 899 | 8 | 43,027 | 0 | 0 | 0.00% | 0 |
23.11.15 | 922 | 23 | 73,440 | 0 | 0 | 0.00% | 0 |
23.11.14 | 918 | 4 | 46,480 | 0 | 0 | 0.00% | 0 |
23.11.13 | 905 | 13 | 80,991 | 0 | 0 | 0.00% | 0 |
23.11.10 | 894 | 11 | 28,225 | 0 | 0 | 0.00% | 0 |
23.11.09 | 905 | 11 | 59,257 | 0 | 0 | 0.00% | 0 |
23.11.08 | 891 | 14 | 33,120 | 0 | 0 | 0.00% | 0 |
23.11.07 | 899 | 8 | 70,776 | 0 | 0 | 0.00% | 0 |
23.11.06 | 863 | 36 | 126,094 | 0 | 0 | 0.00% | 0 |
23.11.03 | 848 | 15 | 31,473 | 0 | 0 | 0.00% | 0 |
23.11.02 | 823 | 25 | 52,403 | 0 | 0 | 0.00% | 0 |
23.11.01 | 810 | 13 | 153,551 | 0 | 0 | 0.00% | 0 |
23.10.31 | 891 | 81 | 195,380 | 0 | 0 | 0.00% | 0 |
23.10.30 | 896 | 5 | 20,798 | 0 | 0 | 0.00% | 0 |
23.10.27 | 890 | 6 | 42,242 | 0 | 0 | 0.00% | 0 |
23.10.26 | 893 | 3 | 19,559 | 0 | 0 | 0.00% | 0 |
23.10.25 | 896 | 3 | 33,529 | 0 | 0 | 0.00% | 0 |
23.10.24 | 888 | 8 | 27,973 | 0 | 0 | 0.00% | 0 |
23.10.23 | 909 | 21 | 105,250 | 0 | 0 | 0.00% | 0 |
23.10.20 | 910 | 1 | 49,094 | 0 | 0 | 0.00% | 0 |
23.10.19 | 919 | 9 | 35,364 | 0 | 0 | 0.00% | 0 |
23.10.18 | 917 | 2 | 34,019 | 0 | 0 | 0.00% | 0 |
23.10.17 | 916 | 1 | 22,626 | 0 | 0 | 0.00% | 0 |
23.10.16 | 907 | 9 | 57,529 | 0 | 0 | 0.00% | 0 |
23.10.13 | 917 | 10 | 45,539 | 0 | 0 | 0.00% | 0 |
23.10.12 | 914 | 3 | 48,142 | 0 | 0 | 0.00% | 0 |
23.10.11 | 900 | 14 | 94,008 | 0 | 0 | 0.00% | 0 |
23.10.10 | 929 | 29 | 71,934 | 0 | 0 | 0.00% | 0 |
23.10.06 | 934 | 5 | 34,700 | 0 | 0 | 0.00% | 0 |
23.10.05 | 937 | 3 | 128,995 | 0 | 0 | 0.00% | 0 |
23.10.04 | 960 | 23 | 136,505 | 0 | 0 | 0.00% | 0 |
23.09.27 | 970 | 10 | 83,657 | 0 | 0 | 0.00% | 0 |
23.09.26 | 981 | 11 | 52,880 | 0 | 0 | 0.00% | 0 |
23.09.25 | 982 | 1 | 22,726 | 0 | 0 | 0.00% | 0 |
23.09.22 | 983 | 1 | 27,757 | 0 | 0 | 0.00% | 0 |
23.09.21 | 987 | 4 | 148,703 | 0 | 0 | 0.00% | 0 |
23.09.20 | 987 | 0 | 46,804 | 0 | 0 | 0.00% | 0 |
23.09.19 | 991 | 4 | 44,797 | 0 | 0 | 0.00% | 0 |
23.09.18 | 994 | 3 | 76,953 | 0 | 0 | 0.00% | 0 |
23.09.15 | 995 | 1 | 53,275 | 0 | 0 | 0.00% | 0 |
23.09.14 | 993 | 2 | 60,825 | 0 | 0 | 0.00% | 0 |
23.09.13 | 987 | 6 | 165,632 | 0 | 0 | 0.00% | 0 |
23.09.12 | 995 | 8 | 85,876 | 0 | 0 | 0.00% | 0 |
23.09.11 | 997 | 2 | 90,728 | 0 | 0 | 0.00% | 0 |
23.09.08 | 996 | 1 | 41,832 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,001 | 5 | 64,436 | 0 | 0 | 0.00% | 0 |
23.09.06 | 996 | 5 | 95,263 | 0 | 0 | 0.00% | 0 |
23.09.05 | 999 | 3 | 53,743 | 0 | 0 | 0.00% | 0 |
23.09.04 | 999 | 0 | 41,002 | 0 | 0 | 0.00% | 0 |
23.09.01 | 998 | 1 | 106,594 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,004 | 6 | 104,650 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,007 | 3 | 47,054 | 0 | 0 | 0.00% | 0 |
23.08.29 | 997 | 10 | 95,683 | 0 | 0 | 0.00% | 0 |
23.08.28 | 995 | 2 | 124,629 | 0 | 0 | 0.00% | 0 |
23.08.25 | 995 | 0 | 127,207 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,002 | 7 | 209,121 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,002 | 0 | 65,703 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,010 | 8 | 101,727 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,014 | 4 | 81,881 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,006 | 8 | 68,795 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,022 | 16 | 123,998 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,025 | 3 | 116,861 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,030 | 5 | 101,175 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,020 | 10 | 115,497 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,025 | 5 | 171,566 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,018 | 7 | 82,953 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,135 | 117 | 960,223 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,130 | 5 | 32,586 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,131 | 1 | 21,869 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,135 | 4 | 47,622 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,135 | 0 | 42,588 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,103 | 32 | 99,478 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,082 | 21 | 135,374 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,072 | 10 | 96,483 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,077 | 5 | 203,576 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,175 | 102 | 385,009 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,234 | 59 | 180,323 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,258 | 24 | 102,161 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,267 | 9 | 35,462 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,267 | 0 | 25,773 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,281 | 14 | 58,649 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,284 | 3 | 20,332 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,284 | 0 | 47,773 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,284 | 0 | 15,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,284 | 0 | 58,328 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,285 | 1 | 28,149 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,283 | 2 | 50,358 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,281 | 2 | 72,159 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,332 | 51 | 158,865 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,352 | 20 | 89,809 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,350 | 2 | 64,980 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,354 | 4 | 68,195 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,355 | 1 | 62,101 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,343 | 12 | 34,216 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,354 | 11 | 54,125 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,367 | 13 | 47,029 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,348 | 19 | 89,012 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,343 | 5 | 128,447 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,346 | 3 | 27,014 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,350 | 4 | 39,329 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,354 | 4 | 49,620 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,355 | 1 | 40,652 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,356 | 1 | 60,086 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,360 | 4 | 33,759 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,363 | 3 | 32,489 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,375 | 12 | 62,449 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,390 | 15 | 85,383 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,408 | 18 | 139,679 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,393 | 15 | 92,082 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,364 | 29 | 93,372 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,357 | 7 | 102,628 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,353 | 4 | 60,177 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,356 | 3 | 24,148 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,350 | 6 | 84,873 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,365 | 15 | 79,776 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,370 | 5 | 46,433 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,369 | 1 | 78,512 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,365 | 4 | 77,707 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,358 | 7 | 82,830 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,352 | 6 | 25,217 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,352 | 0 | 55,874 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,348 | 4 | 33,994 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,346 | 2 | 41,163 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,353 | 7 | 56,960 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,368 | 15 | 76,930 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,375 | 7 | 29,918 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,389 | 14 | 36,160 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,390 | 1 | 41,265 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,383 | 7 | 22,957 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,373 | 10 | 22,094 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,374 | 1 | 39,055 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,370 | 4 | 24,400 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,342 | 28 | 171,308 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,356 | 14 | 32,887 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,361 | 5 | 58,023 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,359 | 2 | 49,643 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,368 | 9 | 38,893 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,371 | 3 | 63,658 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,392 | 21 | 65,668 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,406 | 14 | 92,607 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,414 | 15 | 49,674 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,423 | 9 | 74,190 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,443 | 20 | 50,820 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,428 | 15 | 71,774 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,414 | 10 | 121,848 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,378 | 36 | 242,931 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,380 | 2 | 62,013 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,374 | 6 | 86,588 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,375 | 1 | 84,277 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,373 | 2 | 57,512 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,395 | 22 | 153,670 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,388 | 7 | 56,207 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,391 | 3 | 69,646 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,379 | 12 | 79,614 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,367 | 12 | 53,401 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,365 | 2 | 81,049 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,369 | 4 | 51,081 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,371 | 2 | 69,159 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,375 | 4 | 29,545 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,380 | 5 | 38,597 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,385 | 5 | 69,363 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,386 | 1 | 175,457 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,396 | 10 | 48,465 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,397 | 1 | 43,836 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,386 | 11 | 83,273 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,393 | 7 | 63,166 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,386 | 7 | 54,951 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,391 | 5 | 118,218 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,385 | 6 | 94,258 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,401 | 16 | 74,434 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,409 | 8 | 123,390 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,410 | 1 | 64,715 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,406 | 4 | 74,905 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,409 | 3 | 55,322 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,407 | 2 | 39,167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,409 | 2 | 58,041 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,400 | 9 | 93,566 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,417 | 17 | 146,390 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,421 | 4 | 96,146 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,415 | 6 | 88,471 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,430 | 15 | 53,540 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,416 | 14 | 77,399 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,425 | 9 | 94,445 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,438 | 13 | 85,487 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,419 | 19 | 111,699 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,462 | 43 | 154,583 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,455 | 7 | 86,758 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,468 | 13 | 97,030 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,486 | 18 | 80,402 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,484 | 2 | 90,604 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,485 | 1 | 63,522 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,472 | 4 | 131,046 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,464 | 8 | 116,523 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,450 | 14 | 140,493 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,449 | 1 | 93,582 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,442 | 7 | 100,890 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,456 | 14 | 148,818 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,456 | 1 | 58,277 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,435 | 6 | 104,231 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,435 | 10 | 85,225 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,425 | 10 | 93,114 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,435 | 10 | 88,329 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,445 | 15 | 126,357 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,460 | 15 | 587,245 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,445 | 5 | 128,750 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,440 | 0 | 97,643 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,440 | 15 | 101,279 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,425 | 15 | 144,874 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,440 | 30 | 322,982 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,410 | 50 | 263,498 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,360 | 5 | 204,773 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,365 | 10 | 393,354 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,355 | 45 | 4,024,145 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,310 | 25 | 227,766 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,335 | 75 | 379,712 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,410 | 10 | 140,428 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,420 | 10 | 91,613 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,410 | 25 | 268,748 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,435 | 65 | 146,479 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,500 | 0 | 54,650 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,500 | 10 | 158,442 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,510 | 40 | 135,909 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,550 | 10 | 112,750 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,540 | 20 | 128,196 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,560 | 0 | 155,531 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,560 | 15 | 164,474 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,545 | 20 | 129,440 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,525 | 0 | 87,450 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,525 | 10 | 102,411 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,515 | 15 | 186,875 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,530 | 10 | 154,075 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,540 | 5 | 196,928 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,545 | 25 | 189,176 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,570 | 10 | 184,337 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,580 | 10 | 312,285 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,590 | 40 | 734,685 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,550 | 0 | 381,897 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,550 | 20 | 962,702 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,570 | 10 | 848,152 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,580 | 105 | 10,714,173 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,475 | 15 | 90,889 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,460 | 5 | 89,136 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,455 | 20 | 111,665 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,475 | 15 | 108,164 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,460 | 20 | 109,486 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,480 | 20 | 124,831 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,500 | 30 | 494,334 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,530 | 5 | 106,908 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,525 | 45 | 403,862 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,480 | 5 | 59,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,475 | 0 | 66,734 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,475 | 20 | 133,810 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,455 | 5 | 84,062 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,450 | 10 | 98,280 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,460 | 35 | 83,712 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,495 | 0 | 65,475 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,495 | 5 | 161,499 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,490 | 0 | 57,063 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,490 | 10 | 90,706 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,480 | 20 | 97,282 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,460 | 15 | 78,723 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,475 | 5 | 42,075 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,480 | 40 | 368,984 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,440 | 5 | 88,349 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,445 | 50 | 123,054 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,495 | 0 | 128,293 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,495 | 5 | 225,187 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,490 | 105 | 504,030 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,385 | 40 | 144,754 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,345 | 80 | 186,457 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,425 | 0 | 135,973 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,425 | 70 | 158,130 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,495 | 5 | 81,506 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,490 | 35 | 200,662 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,455 | 15 | 114,663 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,470 | 5 | 92,086 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,465 | 40 | 190,905 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,425 | 35 | 245,636 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,390 | 10 | 474,014 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,380 | 20 | 388,730 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,400 | 135 | 400,892 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,535 | 35 | 85,800 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,570 | 30 | 97,191 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,600 | 10 | 41,101 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,590 | 15 | 88,214 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,575 | 15 | 115,680 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,590 | 30 | 210,466 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,620 | 5 | 81,101 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,625 | 15 | 149,177 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,640 | 30 | 113,834 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,610 | 5 | 100,782 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,615 | 40 | 160,670 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,655 | 35 | 149,450 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출