매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,630	5	55,724	-14,172	731,728	1.17%	61,636,596
24.11.20	2,630	0	45,453	-8,747	745,900	1.20%	61,622,424
24.11.19	2,565	65	62,228	20,308	754,647	1.21%	61,613,677
24.11.18	2,525	40	83,961	5,137	734,339	1.18%	61,633,985
24.11.15	2,500	25	41,391	-13,455	729,202	1.17%	61,639,122
24.11.14	2,505	5	37,627	12,303	742,657	1.19%	61,625,667
24.11.13	2,560	55	100,119	-1,895	730,354	1.17%	61,637,970
24.11.12	2,650	90	168,229	-16,308	732,249	1.17%	61,636,075
24.11.11	2,695	45	73,984	-9,500	748,557	1.20%	61,619,767
24.11.08	2,715	20	46,877	-3,351	758,057	1.22%	61,610,267
24.11.07	2,740	25	48,286	761,408	761,408	1.22%	61,606,916
24.11.06	2,745	5	23,584	0	0	0.00%	0
24.11.05	2,750	5	39,072	0	0	0.00%	0
24.11.04	2,710	40	34,638	0	0	0.00%	0
24.11.01	2,750	40	48,695	0	0	0.00%	0
24.10.31	2,750	0	111,992	0	0	0.00%	0
24.10.30	2,760	10	35,968	0	0	0.00%	0
24.10.29	2,755	5	15,246	0	0	0.00%	0
24.10.28	2,735	20	16,830	0	0	0.00%	0
24.10.25	2,775	40	120,540	0	0	0.00%	0
24.10.24	2,810	35	56,884	0	0	0.00%	0
24.10.23	2,815	5	29,625	0	0	0.00%	0
24.10.22	2,830	15	29,552	0	0	0.00%	0
24.10.21	2,845	15	37,445	0	0	0.00%	0
24.10.18	2,860	15	46,948	0	0	0.00%	0
24.10.17	2,880	20	44,611	0	0	0.00%	0
24.10.16	2,905	25	48,766	0	0	0.00%	0
24.10.15	2,965	60	100,004	0	0	0.00%	0
24.10.14	2,865	100	938,242	0	0	0.00%	0
24.10.11	2,870	5	22,914	0	0	0.00%	0
24.10.10	2,910	40	41,962	0	0	0.00%	0
24.10.08	2,905	5	65,635	0	0	0.00%	0
24.10.07	2,905	0	23,651	0	0	0.00%	0
24.10.04	2,890	15	64,700	0	0	0.00%	0
24.10.02	2,910	20	29,791	0	0	0.00%	0
24.09.30	2,925	15	34,835	0	0	0.00%	0
24.09.27	2,945	20	38,544	0	0	0.00%	0
24.09.26	2,975	30	43,784	0	0	0.00%	0
24.09.25	2,975	0	35,316	0	0	0.00%	0
24.09.24	2,955	20	14,995	0	0	0.00%	0
24.09.23	2,985	30	18,183	0	0	0.00%	0
24.09.20	2,940	45	24,814	0	0	0.00%	0
24.09.19	2,920	20	56,018	0	0	0.00%	0
24.09.13	2,915	5	16,226	0	0	0.00%	0
24.09.12	2,895	20	42,976	0	0	0.00%	0
24.09.11	2,910	15	41,157	0	0	0.00%	0
24.09.10	2,890	20	25,127	0	0	0.00%	0
24.09.09	2,900	10	24,570	0	0	0.00%	0
24.09.06	2,925	25	55,003	0	0	0.00%	0
24.09.05	2,945	20	36,319	0	0	0.00%	0
24.09.04	3,010	65	84,424	0	0	0.00%	0
24.09.03	3,010	0	20,600	0	0	0.00%	0
24.09.02	3,040	30	21,517	0	0	0.00%	0
24.08.30	3,035	5	20,358	0	0	0.00%	0
24.08.29	3,075	40	82,789	0	0	0.00%	0
24.08.28	3,075	0	14,127	0	0	0.00%	0
24.08.27	3,090	15	23,126	0	0	0.00%	0
24.08.26	3,130	40	25,888	0	0	0.00%	0
24.08.23	3,130	0	34,043	0	0	0.00%	0
24.08.22	3,160	30	56,863	0	0	0.00%	0
24.08.21	3,165	5	52,399	0	0	0.00%	0
24.08.20	3,150	15	52,221	0	0	0.00%	0
24.08.19	3,100	50	68,676	0	0	0.00%	0
24.08.16	3,060	40	132,721	0	0	0.00%	0
24.08.14	3,045	15	24,514	0	0	0.00%	0
24.08.13	3,095	50	32,186	0	0	0.00%	0
24.08.12	3,020	75	84,306	0	0	0.00%	0
24.08.09	2,970	50	30,334	0	0	0.00%	0
24.08.08	3,005	35	29,878	0	0	0.00%	0
24.08.07	2,985	20	47,695	0	0	0.00%	0
24.08.06	2,920	65	78,724	0	0	0.00%	0
24.08.05	3,110	190	238,070	0	0	0.00%	0
24.08.02	3,175	65	137,401	0	0	0.00%	0
24.08.01	3,175	0	20,407	0	0	0.00%	0
24.07.31	3,150	25	34,001	0	0	0.00%	0
24.07.30	3,160	10	33,550	0	0	0.00%	0
24.07.29	3,200	40	65,937	0	0	0.00%	0
24.07.26	3,200	0	71,484	0	0	0.00%	0
24.07.25	3,185	15	73,865	0	0	0.00%	0
24.07.24	3,145	40	72,232	0	0	0.00%	0
24.07.23	3,130	15	47,266	0	0	0.00%	0
24.07.22	3,120	10	44,310	0	0	0.00%	0
24.07.19	3,175	55	51,306	0	0	0.00%	0
24.07.18	3,190	15	94,419	0	0	0.00%	0
24.07.17	3,155	35	65,026	0	0	0.00%	0
24.07.16	3,090	65	217,811	0	0	0.00%	0
24.07.15	3,065	25	25,642	0	0	0.00%	0
24.07.12	3,070	5	62,603	0	0	0.00%	0
24.07.11	3,115	45	71,953	0	0	0.00%	0
24.07.10	3,080	35	22,719	0	0	0.00%	0
24.07.09	3,085	5	32,341	0	0	0.00%	0
24.07.08	3,075	10	25,649	0	0	0.00%	0
24.07.05	3,050	25	52,401	0	0	0.00%	0
24.07.04	3,115	65	147,585	0	0	0.00%	0
24.07.03	3,175	60	80,216	0	0	0.00%	0
24.07.02	3,190	15	60,299	0	0	0.00%	0
24.07.01	3,190	0	52,266	0	0	0.00%	0
24.06.28	3,175	15	41,419	0	0	0.00%	0
24.06.27	3,195	20	56,537	0	0	0.00%	0
24.06.26	3,180	15	51,170	0	0	0.00%	0
24.06.25	3,210	30	58,945	0	0	0.00%	0
24.06.24	3,215	5	50,760	0	0	0.00%	0
24.06.21	3,145	70	344,333	0	0	0.00%	0
24.06.20	3,125	20	42,339	0	0	0.00%	0
24.06.19	3,135	10	38,434	0	0	0.00%	0
24.06.18	3,170	35	56,013	0	0	0.00%	0
24.06.17	3,170	0	38,351	0	0	0.00%	0
24.06.14	3,180	10	39,140	0	0	0.00%	0
24.06.13	3,205	25	44,195	0	0	0.00%	0
24.06.12	3,195	10	62,690	0	0	0.00%	0
24.06.11	3,175	20	94,152	0	0	0.00%	0
24.06.10	3,130	45	103,161	0	0	0.00%	0
24.06.07	3,110	20	48,779	0	0	0.00%	0
24.06.05	3,130	20	39,679	0	0	0.00%	0
24.06.04	3,120	10	47,674	0	0	0.00%	0
24.06.03	3,090	30	72,374	0	0	0.00%	0
24.05.31	3,100	10	45,904	0	0	0.00%	0
24.05.30	3,115	15	31,040	0	0	0.00%	0
24.05.29	3,105	10	159,570	0	0	0.00%	0
24.05.28	3,095	10	64,184	0	0	0.00%	0
24.05.27	3,100	5	64,539	0	0	0.00%	0
24.05.24	3,090	10	90,841	0	0	0.00%	0
24.05.23	3,075	15	31,366	0	0	0.00%	0
24.05.22	3,100	25	37,514	0	0	0.00%	0
24.05.21	3,105	5	67,228	0	0	0.00%	0
24.05.20	3,115	10	69,092	0	0	0.00%	0
24.05.17	3,120	5	108,898	0	0	0.00%	0
24.05.16	3,115	5	49,536	0	0	0.00%	0
24.05.14	3,110	5	39,526	0	0	0.00%	0
24.05.13	3,125	15	26,870	0	0	0.00%	0
24.05.10	3,120	5	61,776	0	0	0.00%	0
24.05.09	3,130	10	18,757	0	0	0.00%	0
24.05.08	3,135	5	26,067	0	0	0.00%	0
24.05.07	3,120	15	52,171	0	0	0.00%	0
24.05.03	3,105	15	18,362	0	0	0.00%	0
24.05.02	3,110	5	12,234	0	0	0.00%	0
24.04.30	3,085	25	50,510	0	0	0.00%	0
24.04.29	3,070	15	32,069	0	0	0.00%	0
24.04.26	3,070	0	24,135	0	0	0.00%	0
24.04.25	3,080	10	18,722	0	0	0.00%	0
24.04.24	3,060	20	28,642	0	0	0.00%	0
24.04.23	3,055	5	28,531	0	0	0.00%	0
24.04.22	3,025	30	45,291	0	0	0.00%	0
24.04.19	3,025	0	65,942	0	0	0.00%	0
24.04.18	3,020	5	65,203	0	0	0.00%	0
24.04.17	3,025	5	54,043	0	0	0.00%	0
24.04.16	3,050	25	60,710	0	0	0.00%	0
24.04.15	3,085	35	39,812	0	0	0.00%	0
24.04.12	3,080	5	19,500	0	0	0.00%	0
24.04.11	3,090	10	26,255	0	0	0.00%	0
24.04.09	3,105	15	18,764	0	0	0.00%	0
24.04.08	3,120	15	40,313	0	0	0.00%	0
24.04.05	3,100	20	49,522	0	0	0.00%	0
24.04.04	3,085	15	14,908	0	0	0.00%	0
24.04.03	3,100	15	63,158	0	0	0.00%	0
24.04.02	3,145	45	64,945	0	0	0.00%	0
24.04.01	3,080	65	142,182	0	0	0.00%	0
24.03.29	3,070	10	331,616	0	0	0.00%	0
24.03.28	3,065	5	10,918	0	0	0.00%	0
24.03.27	3,080	15	35,370	0	0	0.00%	0
24.03.26	3,055	25	38,067	0	0	0.00%	0
24.03.25	3,045	10	55,699	0	0	0.00%	0
24.03.22	3,045	0	29,687	0	0	0.00%	0
24.03.21	3,050	5	39,163	0	0	0.00%	0
24.03.20	3,040	10	26,412	0	0	0.00%	0
24.03.19	3,075	35	44,553	0	0	0.00%	0
24.03.18	3,040	35	50,044	0	0	0.00%	0
24.03.15	3,040	0	64,010	0	0	0.00%	0
24.03.14	3,040	0	22,509	0	0	0.00%	0
24.03.13	3,045	5	13,310	0	0	0.00%	0
24.03.12	3,025	20	27,149	0	0	0.00%	0
24.03.11	3,030	5	57,867	0	0	0.00%	0
24.03.08	3,040	10	40,340	0	0	0.00%	0
24.03.07	3,075	35	81,984	0	0	0.00%	0
24.03.06	3,085	10	42,456	0	0	0.00%	0
24.03.05	3,105	20	53,105	0	0	0.00%	0
24.03.04	3,105	0	36,136	0	0	0.00%	0
24.02.29	3,120	15	43,466	0	0	0.00%	0
24.02.28	3,105	15	32,117	0	0	0.00%	0
24.02.27	3,120	15	54,849	0	0	0.00%	0
24.02.26	3,215	95	111,633	0	0	0.00%	0
24.02.23	3,200	15	28,625	0	0	0.00%	0
24.02.22	3,230	30	39,825	0	0	0.00%	0
24.02.21	3,225	5	34,584	0	0	0.00%	0
24.02.20	3,250	25	49,886	0	0	0.00%	0
24.02.19	3,190	60	122,756	0	0	0.00%	0
24.02.16	3,175	15	38,726	0	0	0.00%	0
24.02.15	3,205	30	37,969	0	0	0.00%	0
24.02.14	3,215	10	47,367	0	0	0.00%	0
24.02.13	3,210	5	30,943	0	0	0.00%	0
24.02.08	3,225	15	54,734	0	0	0.00%	0
24.02.07	3,210	15	55,789	0	0	0.00%	0
24.02.06	3,215	5	80,919	0	0	0.00%	0
24.02.05	3,210	5	93,823	0	0	0.00%	0
24.02.02	3,165	45	126,394	0	0	0.00%	0
24.02.01	3,125	40	775,808	0	0	0.00%	0
24.01.31	3,145	20	44,040	0	0	0.00%	0
24.01.30	3,130	15	59,069	0	0	0.00%	0
24.01.29	3,120	10	82,257	0	0	0.00%	0
24.01.26	3,110	10	43,679	0	0	0.00%	0
24.01.25	3,065	45	73,196	0	0	0.00%	0
24.01.24	3,080	15	12,563	0	0	0.00%	0
24.01.23	3,070	10	41,521	0	0	0.00%	0
24.01.22	3,075	5	33,940	0	0	0.00%	0
24.01.19	3,070	5	43,178	0	0	0.00%	0
24.01.18	3,060	10	48,871	0	0	0.00%	0
24.01.17	3,135	75	114,307	0	0	0.00%	0
24.01.16	3,130	5	28,479	0	0	0.00%	0
24.01.15	3,120	10	46,271	0	0	0.00%	0
24.01.12	3,145	25	61,792	0	0	0.00%	0
24.01.11	3,130	15	43,376	0	0	0.00%	0
24.01.10	3,110	20	95,067	0	0	0.00%	0
24.01.09	3,140	30	85,521	0	0	0.00%	0
24.01.08	3,125	15	65,209	0	0	0.00%	0
24.01.05	3,115	10	39,401	0	0	0.00%	0
24.01.04	3,120	5	61,943	0	0	0.00%	0
24.01.03	3,145	25	75,842	0	0	0.00%	0
24.01.02	3,170	25	61,352	0	0	0.00%	0
23.12.28	3,135	35	75,404	0	0	0.00%	0
23.12.27	3,155	20	73,318	0	0	0.00%	0
23.12.26	3,145	10	104,761	0	0	0.00%	0
23.12.22	3,125	20	33,408	0	0	0.00%	0
23.12.21	3,115	10	47,140	0	0	0.00%	0
23.12.20	3,100	15	44,519	0	0	0.00%	0
23.12.19	3,115	15	32,696	0	0	0.00%	0
23.12.18	3,095	20	26,896	0	0	0.00%	0
23.12.15	3,125	30	147,491	0	0	0.00%	0
23.12.14	3,130	5	86,719	0	0	0.00%	0
23.12.13	3,165	35	40,415	0	0	0.00%	0
23.12.12	3,145	20	45,947	0	0	0.00%	0
23.12.11	3,120	25	27,002	0	0	0.00%	0
23.12.08	3,130	10	59,561	0	0	0.00%	0
23.12.07	3,135	5	70,311	0	0	0.00%	0
23.12.06	3,135	0	36,538	0	0	0.00%	0
23.12.05	3,140	5	25,101	0	0	0.00%	0
23.12.04	3,140	0	28,402	0	0	0.00%	0
23.12.01	3,160	20	43,890	0	0	0.00%	0
23.11.30	3,160	0	39,024	0	0	0.00%	0
23.11.29	3,170	10	65,274	0	0	0.00%	0
23.11.28	3,180	10	84,333	0	0	0.00%	0
23.11.27	3,165	15	65,982	0	0	0.00%	0
23.11.24	3,155	10	18,618	0	0	0.00%	0
23.11.23	3,165	10	35,348	0	0	0.00%	0
23.11.22	3,160	5	37,003	0	0	0.00%	0
23.11.21	3,145	15	35,036	0	0	0.00%	0
23.11.20	3,135	10	29,928	0	0	0.00%	0
23.11.17	3,130	5	20,898	0	0	0.00%	0
23.11.16	3,125	5	23,902	0	0	0.00%	0
23.11.15	3,120	5	91,333	0	0	0.00%	0
23.11.14	3,100	20	27,610	0	0	0.00%	0
23.11.13	3,100	0	45,544	0	0	0.00%	0
23.11.10	3,150	50	56,694	0	0	0.00%	0
23.11.09	3,160	10	32,106	0	0	0.00%	0
23.11.08	3,130	30	64,525	0	0	0.00%	0
23.11.07	3,160	30	60,452	0	0	0.00%	0
23.11.06	3,150	10	48,299	0	0	0.00%	0
23.11.03	3,110	40	47,953	0	0	0.00%	0
23.11.02	3,055	55	32,290	0	0	0.00%	0
23.11.01	3,060	5	38,978	0	0	0.00%	0
23.10.31	3,055	5	36,269	0	0	0.00%	0
23.10.30	3,030	25	18,710	0	0	0.00%	0
23.10.27	3,010	20	23,878	0	0	0.00%	0
23.10.26	3,050	40	47,327	0	0	0.00%	0
23.10.25	3,040	10	34,387	0	0	0.00%	0
23.10.24	3,005	35	42,308	0	0	0.00%	0
23.10.23	3,045	40	42,590	0	0	0.00%	0
23.10.20	3,070	25	248,302	0	0	0.00%	0
23.10.19	3,145	75	64,688	0	0	0.00%	0
23.10.18	3,150	5	29,204	0	0	0.00%	0
23.10.17	3,140	10	43,093	0	0	0.00%	0
23.10.16	3,130	10	21,248	0	0	0.00%	0
23.10.13	3,150	20	19,674	0	0	0.00%	0
23.10.12	3,135	15	37,076	0	0	0.00%	0
23.10.11	3,100	35	21,970	0	0	0.00%	0
23.10.10	3,100	0	22,210	0	0	0.00%	0
23.10.06	3,080	20	25,124	0	0	0.00%	0
23.10.05	3,095	15	38,013	0	0	0.00%	0
23.10.04	3,170	75	72,255	0	0	0.00%	0
23.09.27	3,130	40	54,992	0	0	0.00%	0
23.09.26	3,140	10	57,902	0	0	0.00%	0
23.09.25	3,195	55	68,697	0	0	0.00%	0
23.09.22	3,210	15	75,465	0	0	0.00%	0
23.09.21	3,255	45	84,313	0	0	0.00%	0
23.09.20	3,270	15	63,207	0	0	0.00%	0
23.09.19	3,285	15	48,894	0	0	0.00%	0
23.09.18	3,285	0	32,392	0	0	0.00%	0
23.09.15	3,280	5	53,223	0	0	0.00%	0
23.09.14	3,270	10	46,719	0	0	0.00%	0
23.09.13	3,280	10	42,160	0	0	0.00%	0
23.09.12	3,290	10	51,984	0	0	0.00%	0
23.09.11	3,290	0	40,128	0	0	0.00%	0
23.09.08	3,290	0	26,650	0	0	0.00%	0
23.09.07	3,300	10	43,511	0	0	0.00%	0
23.09.06	3,310	10	30,464	0	0	0.00%	0
23.09.05	3,320	10	123,761	0	0	0.00%	0
23.09.04	3,320	0	61,387	0	0	0.00%	0
23.09.01	3,355	35	78,347	0	0	0.00%	0
23.08.31	3,385	30	52,555	0	0	0.00%	0
23.08.30	3,365	20	45,286	0	0	0.00%	0
23.08.29	3,365	0	44,916	0	0	0.00%	0
23.08.28	3,310	55	53,898	0	0	0.00%	0
23.08.25	3,310	0	19,149	0	0	0.00%	0
23.08.24	3,310	0	34,087	0	0	0.00%	0
23.08.23	3,325	15	36,207	0	0	0.00%	0
23.08.22	3,365	40	36,723	0	0	0.00%	0
23.08.21	3,300	65	120,474	0	0	0.00%	0
23.08.18	3,275	25	31,284	0	0	0.00%	0
23.08.17	3,310	35	73,290	0	0	0.00%	0
23.08.16	3,370	60	83,689	0	0	0.00%	0
23.08.14	3,445	75	78,547	0	0	0.00%	0
23.08.11	3,430	15	59,763	0	0	0.00%	0
23.08.10	3,430	0	58,310	0	0	0.00%	0
23.08.09	3,385	45	57,384	0	0	0.00%	0
23.08.08	3,410	25	51,895	0	0	0.00%	0
23.08.07	3,430	20	57,750	0	0	0.00%	0
23.08.04	3,410	20	34,426	0	0	0.00%	0
23.08.03	3,410	0	44,044	0	0	0.00%	0
23.08.02	3,430	20	55,744	0	0	0.00%	0
23.08.01	3,425	5	49,130	0	0	0.00%	0
23.07.31	3,375	50	62,148	0	0	0.00%	0
23.07.28	3,290	85	75,856	0	0	0.00%	0
23.07.27	3,250	40	106,469	0	0	0.00%	0
23.07.26	3,370	165	257,775	0	0	0.00%	0
23.07.25	3,480	110	173,429	0	0	0.00%	0
23.07.24	3,550	70	159,336	0	0	0.00%	0
23.07.21	3,565	15	59,994	0	0	0.00%	0
23.07.20	3,570	5	51,830	0	0	0.00%	0
23.07.19	3,625	55	114,271	0	0	0.00%	0
23.07.18	3,635	10	65,155	0	0	0.00%	0
23.07.17	3,645	10	61,411	0	0	0.00%	0
23.07.14	3,610	35	283,907	0	0	0.00%	0
23.07.13	3,600	10	41,157	0	0	0.00%	0
23.07.12	3,570	30	69,011	0	0	0.00%	0
23.07.11	3,575	5	82,116	0	0	0.00%	0
23.07.10	3,580	5	67,016	0	0	0.00%	0
23.07.07	3,650	70	146,975	0	0	0.00%	0
23.07.06	3,700	50	149,965	0	0	0.00%	0
23.07.05	3,695	5	92,507	0	0	0.00%	0
23.07.04	3,690	5	63,004	0	0	0.00%	0
23.07.03	3,675	15	69,497	0	0	0.00%	0
23.06.30	3,700	25	92,187	0	0	0.00%	0
23.06.29	3,750	50	110,933	0	0	0.00%	0
23.06.28	3,800	50	155,475	0	0	0.00%	0
23.06.27	3,780	20	150,673	0	0	0.00%	0
23.06.26	3,730	50	171,618	0	0	0.00%	0
23.06.23	3,730	0	164,279	0	0	0.00%	0
23.06.22	3,690	40	555,760	0	0	0.00%	0
23.06.21	3,730	40	132,148	0	0	0.00%	0
23.06.20	3,755	25	195,873	0	0	0.00%	0
23.06.19	3,715	40	170,936	0	0	0.00%	0
23.06.16	3,690	25	171,904	0	0	0.00%	0
23.06.15	3,705	15	318,026	0	0	0.00%	0
23.06.14	3,770	65	376,695	0	0	0.00%	0
23.06.13	3,810	40	509,949	0	0	0.00%	0
23.06.12	3,995	185	1,105,928	0	0	0.00%	0
23.06.09	3,660	335	8,115,547	0	0	0.00%	0
23.06.08	3,650	10	96,650	0	0	0.00%	0
23.06.07	3,630	20	72,893	0	0	0.00%	0
23.06.05	3,630	0	62,677	0	0	0.00%	0
23.06.02	3,580	50	59,443	0	0	0.00%	0
23.06.01	3,625	45	125,289	0	0	0.00%	0
23.05.31	3,640	15	71,045	0	0	0.00%	0
23.05.30	3,635	5	88,292	0	0	0.00%	0
23.05.26	3,660	25	63,459	0	0	0.00%	0
23.05.25	3,705	45	98,531	0	0	0.00%	0
23.05.24	3,730	25	113,640	0	0	0.00%	0
23.05.23	3,730	0	98,083	0	0	0.00%	0
23.05.22	3,720	10	114,804	0	0	0.00%	0
23.05.19	3,675	45	87,937	0	0	0.00%	0
23.05.18	3,660	15	153,036	0	0	0.00%	0
23.05.17	3,645	15	324,883	0	0	0.00%	0
23.05.16	3,600	45	3,288,988	0	0	0.00%	0
23.05.15	3,635	35	68,746	0	0	0.00%	0
23.05.12	3,705	70	75,730	0	0	0.00%	0
23.05.11	3,685	20	35,983	0	0	0.00%	0
23.05.10	3,695	10	37,424	0	0	0.00%	0
23.05.09	3,715	20	36,744	0	0	0.00%	0
23.05.08	3,655	60	32,774	0	0	0.00%	0
23.05.04	3,655	0	68,700	0	0	0.00%	0
23.05.03	3,650	5	58,277	0	0	0.00%	0
23.05.02	3,650	0	93,106	0	0	0.00%	0
23.04.28	3,635	15	123,579	0	0	0.00%	0
23.04.27	3,645	10	86,021	0	0	0.00%	0
23.04.26	3,675	30	71,891	0	0	0.00%	0
23.04.25	3,680	5	83,364	0	0	0.00%	0
23.04.24	3,755	75	99,764	0	0	0.00%	0
23.04.21	3,830	75	97,504	0	0	0.00%	0
23.04.20	3,885	55	80,948	0	0	0.00%	0
23.04.19	3,840	45	123,367	0	0	0.00%	0
23.04.18	3,835	5	153,254	0	0	0.00%	0
23.04.17	3,760	75	198,631	0	0	0.00%	0
23.04.14	3,755	15	57,265	0	0	0.00%	0
23.04.13	3,770	15	91,853	0	0	0.00%	0
23.04.12	3,715	55	104,316	0	0	0.00%	0
23.04.11	3,670	45	76,962	0	0	0.00%	0
23.04.10	3,715	45	115,684	0	0	0.00%	0
23.04.07	3,700	15	119,402	0	0	0.00%	0
23.04.06	3,770	70	82,167	0	0	0.00%	0
23.04.05	3,880	110	138,576	0	0	0.00%	0
23.04.04	3,805	75	133,713	0	0	0.00%	0
23.04.03	3,745	60	188,576	0	0	0.00%	0
23.03.31	3,770	25	142,428	0	0	0.00%	0
23.03.30	3,770	0	72,790	0	0	0.00%	0
23.03.29	3,700	70	107,385	0	0	0.00%	0
23.03.28	3,700	0	85,790	0	0	0.00%	0
23.03.27	3,610	90	136,317	0	0	0.00%	0
23.03.24	3,600	10	93,635	0	0	0.00%	0
23.03.23	3,645	45	129,676	0	0	0.00%	0
23.03.22	3,670	25	135,170	0	0	0.00%	0
23.03.21	3,650	20	97,719	0	0	0.00%	0
23.03.20	3,625	25	62,840	0	0	0.00%	0
23.03.17	3,600	25	91,769	0	0	0.00%	0
23.03.16	3,690	90	166,556	0	0	0.00%	0
23.03.15	3,645	45	99,780	0	0	0.00%	0
23.03.14	3,755	110	314,236	0	0	0.00%	0
23.03.13	3,865	110	248,099	0	0	0.00%	0
23.03.10	3,940	75	183,928	0	0	0.00%	0
23.03.09	3,980	40	138,875	0	0	0.00%	0
23.03.08	4,030	50	110,481	0	0	0.00%	0
23.03.07	4,050	20	183,163	0	0	0.00%	0
23.03.06	3,990	60	124,412	0	0	0.00%	0
23.03.03	3,995	5	121,533	0	0	0.00%	0
23.03.02	4,025	30	291,770	0	0	0.00%	0
23.02.28	4,060	35	1,031,288	0	0	0.00%	0
23.02.27	4,140	80	188,441	0	0	0.00%	0
23.02.24	4,160	20	81,760	0	0	0.00%	0
23.02.23	4,200	40	136,925	0	0	0.00%	0
23.02.22	4,290	90	105,367	0	0	0.00%	0
23.02.21	4,220	70	142,908	0	0	0.00%	0
23.02.20	4,220	0	86,514	0	0	0.00%	0
23.02.17	4,215	5	90,634	0	0	0.00%	0
23.02.16	4,205	10	67,882	0	0	0.00%	0
23.02.15	4,195	10	106,908	0	0	0.00%	0
23.02.14	4,210	15	54,632	0	0	0.00%	0
23.02.13	4,260	50	134,728	0	0	0.00%	0
23.02.10	4,275	15	89,566	0	0	0.00%	0
23.02.09	4,280	5	83,383	0	0	0.00%	0
23.02.08	4,325	45	146,372	0	0	0.00%	0
23.02.06	4,230	110	206,659	0	0	0.00%	0
23.02.03	4,245	15	87,992	0	0	0.00%	0
23.02.02	4,230	15	119,293	0	0	0.00%	0
23.02.01	4,220	10	74,681	0	0	0.00%	0
23.01.31	4,190	30	50,468	0	0	0.00%	0
23.01.30	4,240	50	103,440	0	0	0.00%	0
23.01.27	4,250	0	79,255	0	0	0.00%	0
23.01.25	4,195	15	76,132	0	0	0.00%	0
23.01.20	4,195	25	43,032	0	0	0.00%	0
23.01.19	4,170	0	95,427	0	0	0.00%	0
23.01.18	4,170	25	54,974	0	0	0.00%	0
23.01.17	4,195	120	164,767	0	0	0.00%	0
23.01.16	4,315	0	64,712	0	0	0.00%	0
23.01.13	4,315	15	94,835	0	0	0.00%	0
23.01.12	4,300	0	91,807	0	0	0.00%	0
23.01.11	4,300	45	83,883	0	0	0.00%	0
23.01.10	4,255	10	176,608	0	0	0.00%	0
23.01.09	4,245	20	176,299	0	0	0.00%	0
23.01.06	4,225	45	160,236	0	0	0.00%	0
23.01.05	4,180	10	130,766	0	0	0.00%	0
23.01.04	4,170	5	108,402	0	0	0.00%	0
23.01.03	4,175	30	128,663	0	0	0.00%	0
23.01.02	4,205	145	119,281	0	0	0.00%	0
22.12.29	4,350	90	244,276	0	0	0.00%	0
22.12.28	4,440	185	145,711	0	0	0.00%	0
22.12.27	4,625	120	297,354	0	0	0.00%	0
22.12.26	4,505	45	133,374	0	0	0.00%	0
22.12.23	4,550	120	185,273	0	0	0.00%	0
22.12.22	4,670	55	169,064	0	0	0.00%	0
22.12.21	4,615	25	124,231	0	0	0.00%	0
22.12.20	4,590	65	138,435	0	0	0.00%	0
22.12.19	4,655	90	172,780	0	0	0.00%	0
22.12.16	4,565	15	80,344	0	0	0.00%	0
22.12.15	4,580	5	109,819	0	0	0.00%	0
22.12.14	4,585	90	227,333	0	0	0.00%	0
22.12.13	4,675	275	787,114	0	0	0.00%	0
22.12.12	4,400	45	93,024	0	0	0.00%	0
22.12.09	4,355	20	99,811	0	0	0.00%	0
22.12.08	4,335	90	125,242	0	0	0.00%	0
22.12.07	4,425	10	131,876	0	0	0.00%	0
22.12.06	4,435	85	778,051	0	0	0.00%	0
22.12.05	4,520	30	116,091	0	0	0.00%	0
22.12.02	4,550	70	126,935	0	0	0.00%	0
22.12.01	4,620	5	130,199	0	0	0.00%	0
22.11.30	4,615	35	82,021	0	0	0.00%	0
22.11.29	4,580	40	102,657	0	0	0.00%	0
22.11.28	4,540	185	280,856	0	0	0.00%	0
22.11.25	4,725	5	200,194	0	0	0.00%	0
22.11.24	4,730	85	1,278,813	0	0	0.00%	0
22.11.23	4,815	185	731,303	0	0	0.00%	0
22.11.22	4,630	50	164,891	0	0	0.00%	0
22.11.21	4,580	5	207,616	0	0	0.00%	0
22.11.18	4,585	110	288,593	0	0	0.00%	0
22.11.17	4,695	35	163,054	0	0	0.00%	0
22.11.16	4,660	25	248,310	0	0	0.00%	0
22.11.15	4,635	110	259,101	0	0	0.00%	0
22.11.14	4,525	35	230,731	0	0	0.00%	0
22.11.11	4,560	10	203,283	0	0	0.00%	0
22.11.10	4,570	85	213,183	0	0	0.00%	0
22.11.09	4,655	70	288,838	0	0	0.00%	0
22.11.08	4,725	95	266,530	0	0	0.00%	0
22.11.07	4,820	20	189,976	0	0	0.00%	0
22.11.04	4,800	45	242,114	0	0	0.00%	0
22.11.03	4,845	85	227,903	0	0	0.00%	0
22.11.02	4,760	120	319,976	0	0	0.00%	0
22.11.01	4,880	350	898,197	0	0	0.00%	0
22.10.31	4,530	85	301,393	0	0	0.00%	0
22.10.28	4,445	110	1,022,615	0	0	0.00%	0
22.10.27	4,335	110	110,423	0	0	0.00%	0
22.10.26	4,225	35	106,880	0	0	0.00%	0
22.10.25	4,260	5	121,710	0	0	0.00%	0
22.10.24	4,265	5	123,750	0	0	0.00%	0
22.10.21	4,270	5	365,343	0	0	0.00%	0
22.10.20	4,265	125	132,432	0	0	0.00%	0
22.10.19	4,390	120	459,099	0	0	0.00%	0
22.10.18	4,270	160	388,970	0	0	0.00%	0
22.10.17	4,110	75	231,039	0	0	0.00%	0
22.10.14	4,035	75	225,284	0	0	0.00%	0
22.10.13	3,960	165	417,009	0	0	0.00%	0
22.10.12	4,125	10	180,222	0	0	0.00%	0
22.10.11	4,115	275	350,688	0	0	0.00%	0
22.10.07	4,390	175	498,443	0	0	0.00%	0
22.10.06	4,565	255	3,982,048	0	0	0.00%	0
22.10.05	4,310	175	508,084	0	0	0.00%	0
22.10.04	4,485	80	172,789	0	0	0.00%	0
22.09.30	4,405	115	401,661	0	0	0.00%	0
22.09.29	4,520	30	353,200	0	0	0.00%	0
22.09.28	4,550	245	525,662	0	0	0.00%	0
22.09.27	4,795	70	409,132	0	0	0.00%	0
22.09.26	4,865	265	728,705	0	0	0.00%	0
22.09.23	5,130	170	437,514	0	0	0.00%	0
22.09.22	5,300	70	617,070	0	0	0.00%	0
22.09.21	5,230	40	798,798	0	0	0.00%	0
22.09.20	5,190	40	679,245	0	0	0.00%	0
22.09.19	5,230	50	1,993,021	0	0	0.00%	0
22.09.16	5,280	150	2,588,684	0	0	0.00%	0
22.09.15	5,130	305	1,321,597	0	0	0.00%	0
22.09.14	4,825	20	158,189	0	0	0.00%	0
22.09.13	4,805	5	234,099	0	0	0.00%	0
22.09.08	4,810	0	323,343	0	0	0.00%	0
22.09.07	4,810	50	495,972	0	0	0.00%	0
22.09.06	4,760	130	337,173	0	0	0.00%	0