매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,570	10	11,047	-2,601	2,890,081	8.76%	30,109,919
24.09.13	8,510	60	10,128	-1,139	2,892,682	8.77%	30,107,318
24.09.12	8,500	10	4,757	-5,996	2,893,821	8.77%	30,106,179
24.09.11	8,500	0	13,616	-809	2,899,817	8.79%	30,100,183
24.09.10	8,470	30	7,637	-2,386	2,900,626	8.79%	30,099,374
24.09.09	8,500	30	35,088	-3,783	2,903,012	8.80%	30,096,988
24.09.06	8,510	10	8,683	-2,194	2,906,795	8.81%	30,093,205
24.09.05	8,440	70	8,413	2,908,989	2,908,989	8.82%	30,091,011
24.09.04	8,560	120	21,386	0	0	0.00%	0
24.09.03	8,550	10	19,815	0	0	0.00%	0
24.09.02	8,550	0	15,795	0	0	0.00%	0
24.08.30	8,550	0	10,827	0	0	0.00%	0
24.08.29	8,650	100	35,139	0	0	0.00%	0
24.08.28	8,620	30	18,140	0	0	0.00%	0
24.08.27	8,700	80	43,821	0	0	0.00%	0
24.08.26	8,680	20	62,325	0	0	0.00%	0
24.08.23	8,780	100	12,805	0	0	0.00%	0
24.08.22	8,840	60	25,798	0	0	0.00%	0
24.08.21	8,860	20	4,880	0	0	0.00%	0
24.08.20	8,800	60	21,274	0	0	0.00%	0
24.08.19	8,900	100	23,622	0	0	0.00%	0
24.08.16	8,750	150	55,915	0	0	0.00%	0
24.08.14	8,720	30	30,894	0	0	0.00%	0
24.08.13	8,740	20	9,422	0	0	0.00%	0
24.08.12	8,740	0	14,410	0	0	0.00%	0
24.08.09	8,510	230	52,106	0	0	0.00%	0
24.08.08	8,520	10	22,439	0	0	0.00%	0
24.08.07	8,310	210	36,723	0	0	0.00%	0
24.08.06	8,200	110	28,017	0	0	0.00%	0
24.08.05	8,580	380	100,840	0	0	0.00%	0
24.08.02	8,700	120	24,227	0	0	0.00%	0
24.08.01	8,620	80	27,182	0	0	0.00%	0
24.07.31	8,590	30	7,871	0	0	0.00%	0
24.07.30	8,600	10	4,491	0	0	0.00%	0
24.07.29	8,540	60	8,905	0	0	0.00%	0
24.07.26	8,510	30	25,089	0	0	0.00%	0
24.07.25	8,580	70	36,693	0	0	0.00%	0
24.07.24	8,580	0	7,554	0	0	0.00%	0
24.07.23	8,610	30	17,455	0	0	0.00%	0
24.07.22	8,670	60	25,003	0	0	0.00%	0
24.07.19	8,650	20	9,222	0	0	0.00%	0
24.07.18	8,730	80	29,408	0	0	0.00%	0
24.07.17	8,770	40	14,385	0	0	0.00%	0
24.07.16	8,790	20	14,599	0	0	0.00%	0
24.07.15	8,780	10	19,045	0	0	0.00%	0
24.07.12	8,790	10	14,182	0	0	0.00%	0
24.07.11	8,770	20	22,996	0	0	0.00%	0
24.07.10	8,770	0	13,439	0	0	0.00%	0
24.07.09	8,780	10	25,439	0	0	0.00%	0
24.07.08	8,680	100	24,129	0	0	0.00%	0
24.07.05	8,650	30	18,134	0	0	0.00%	0
24.07.04	8,670	20	11,169	0	0	0.00%	0
24.07.03	8,790	120	42,543	0	0	0.00%	0
24.07.02	8,860	70	42,839	0	0	0.00%	0
24.07.01	8,880	20	16,747	0	0	0.00%	0
24.06.28	8,890	10	51,336	0	0	0.00%	0
24.06.27	8,770	120	35,108	0	0	0.00%	0
24.06.26	8,860	90	30,396	0	0	0.00%	0
24.06.25	8,680	180	54,124	0	0	0.00%	0
24.06.24	8,690	10	14,446	0	0	0.00%	0
24.06.21	8,690	0	44,216	0	0	0.00%	0
24.06.20	8,620	70	27,111	0	0	0.00%	0
24.06.19	8,430	190	100,002	0	0	0.00%	0
24.06.18	8,430	0	26,552	0	0	0.00%	0
24.06.17	8,440	10	11,369	0	0	0.00%	0
24.06.14	8,470	30	10,293	0	0	0.00%	0
24.06.13	8,460	10	10,468	0	0	0.00%	0
24.06.12	8,510	50	7,555	0	0	0.00%	0
24.06.11	8,500	10	5,697	0	0	0.00%	0
24.06.10	8,540	40	20,033	0	0	0.00%	0
24.06.07	8,570	30	14,375	0	0	0.00%	0
24.06.05	8,610	40	22,599	0	0	0.00%	0
24.06.04	8,600	10	17,650	0	0	0.00%	0
24.06.03	8,490	110	39,793	0	0	0.00%	0
24.05.31	8,430	60	19,109	0	0	0.00%	0
24.05.30	8,390	40	18,545	0	0	0.00%	0
24.05.29	8,490	100	21,675	0	0	0.00%	0
24.05.28	8,550	60	57,667	0	0	0.00%	0
24.05.27	8,610	60	27,639	0	0	0.00%	0
24.05.24	8,720	110	47,888	0	0	0.00%	0
24.05.23	8,500	220	93,594	0	0	0.00%	0
24.05.22	8,490	10	17,576	0	0	0.00%	0
24.05.21	8,500	10	10,714	0	0	0.00%	0
24.05.20	8,480	20	24,344	0	0	0.00%	0
24.05.17	8,360	120	20,773	0	0	0.00%	0
24.05.16	8,350	10	16,191	0	0	0.00%	0
24.05.14	8,370	20	8,644	0	0	0.00%	0
24.05.13	8,390	20	9,356	0	0	0.00%	0
24.05.10	8,350	40	20,628	0	0	0.00%	0
24.05.09	8,300	50	16,983	0	0	0.00%	0
24.05.08	8,300	0	8,067	0	0	0.00%	0
24.05.07	8,290	10	18,994	0	0	0.00%	0
24.05.03	8,270	20	21,690	0	0	0.00%	0
24.05.02	8,230	40	14,963	0	0	0.00%	0
24.04.30	8,250	20	17,843	0	0	0.00%	0
24.04.29	8,250	0	30,792	0	0	0.00%	0
24.04.26	8,260	10	7,201	0	0	0.00%	0
24.04.25	8,270	10	14,308	0	0	0.00%	0
24.04.24	8,300	30	16,141	0	0	0.00%	0
24.04.23	8,320	20	27,566	0	0	0.00%	0
24.04.22	8,120	200	98,036	0	0	0.00%	0
24.04.19	8,140	20	13,447	0	0	0.00%	0
24.04.18	8,130	10	11,744	0	0	0.00%	0
24.04.17	8,100	30	7,865	0	0	0.00%	0
24.04.16	8,170	70	28,174	0	0	0.00%	0
24.04.15	8,150	20	27,486	0	0	0.00%	0
24.04.12	8,130	20	8,086	0	0	0.00%	0
24.04.11	8,160	30	8,158	0	0	0.00%	0
24.04.09	8,130	30	16,331	0	0	0.00%	0
24.04.08	8,060	70	15,997	0	0	0.00%	0
24.04.05	8,090	30	12,693	0	0	0.00%	0
24.04.04	8,090	0	22,054	0	0	0.00%	0
24.04.03	8,120	30	18,711	0	0	0.00%	0
24.04.02	8,140	20	27,742	0	0	0.00%	0
24.04.01	8,060	80	80,890	0	0	0.00%	0
24.03.29	8,130	70	22,210	0	0	0.00%	0
24.03.28	8,130	0	21,025	0	0	0.00%	0
24.03.27	8,090	40	24,897	0	0	0.00%	0
24.03.26	8,130	40	29,991	0	0	0.00%	0
24.03.25	8,160	30	9,423	0	0	0.00%	0
24.03.22	8,120	40	14,256	0	0	0.00%	0
24.03.21	8,150	30	19,707	0	0	0.00%	0
24.03.20	8,180	30	29,443	0	0	0.00%	0
24.03.19	8,200	20	14,140	0	0	0.00%	0
24.03.18	8,170	30	12,052	0	0	0.00%	0
24.03.15	8,110	60	13,151	0	0	0.00%	0
24.03.14	8,140	30	22,483	0	0	0.00%	0
24.03.13	8,170	30	35,753	0	0	0.00%	0
24.03.12	8,300	130	30,846	0	0	0.00%	0
24.03.11	8,320	20	10,969	0	0	0.00%	0
24.03.08	8,350	30	15,574	0	0	0.00%	0
24.03.07	8,320	30	13,251	0	0	0.00%	0
24.03.06	8,330	10	10,931	0	0	0.00%	0
24.03.05	8,360	30	15,730	0	0	0.00%	0
24.03.04	8,260	100	17,702	0	0	0.00%	0
24.02.29	8,270	10	18,460	0	0	0.00%	0
24.02.28	8,230	40	13,812	0	0	0.00%	0
24.02.27	8,320	90	36,394	0	0	0.00%	0
24.02.26	8,490	170	37,644	0	0	0.00%	0
24.02.23	8,500	10	28,600	0	0	0.00%	0
24.02.22	8,500	0	9,350	0	0	0.00%	0
24.02.21	8,500	0	27,592	0	0	0.00%	0
24.02.20	8,570	70	155,002	0	0	0.00%	0
24.02.19	8,400	170	35,420	0	0	0.00%	0
24.02.16	8,320	80	19,729	0	0	0.00%	0
24.02.15	8,400	80	23,678	0	0	0.00%	0
24.02.14	8,530	130	17,577	0	0	0.00%	0
24.02.13	8,500	30	36,804	0	0	0.00%	0
24.02.08	8,470	30	32,313	0	0	0.00%	0
24.02.07	8,600	130	71,068	0	0	0.00%	0
24.02.06	8,590	10	35,235	0	0	0.00%	0
24.02.05	8,730	140	81,374	0	0	0.00%	0
24.02.02	8,480	250	122,139	0	0	0.00%	0
24.02.01	8,230	250	106,984	0	0	0.00%	0
24.01.31	8,150	80	83,331	0	0	0.00%	0
24.01.30	8,080	70	43,990	0	0	0.00%	0
24.01.29	8,010	70	38,265	0	0	0.00%	0
24.01.26	8,000	10	7,221	0	0	0.00%	0
24.01.25	8,000	0	7,427	0	0	0.00%	0
24.01.24	7,970	30	25,281	0	0	0.00%	0
24.01.23	8,000	30	20,361	0	0	0.00%	0
24.01.22	8,050	50	52,018	0	0	0.00%	0
24.01.19	8,030	20	8,355	0	0	0.00%	0
24.01.18	8,070	40	29,535	0	0	0.00%	0
24.01.17	8,150	80	23,251	0	0	0.00%	0
24.01.16	8,100	50	12,270	0	0	0.00%	0
24.01.15	8,140	40	24,837	0	0	0.00%	0
24.01.12	8,170	30	31,750	0	0	0.00%	0
24.01.11	8,170	0	30,753	0	0	0.00%	0
24.01.10	8,170	0	3,698	0	0	0.00%	0
24.01.09	8,130	40	13,648	0	0	0.00%	0
24.01.08	8,130	0	5,038	0	0	0.00%	0
24.01.05	8,150	20	9,365	0	0	0.00%	0
24.01.04	8,190	40	7,336	0	0	0.00%	0
24.01.03	8,200	10	12,603	0	0	0.00%	0
24.01.02	8,270	70	12,731	0	0	0.00%	0
23.12.28	8,320	50	15,736	0	0	0.00%	0
23.12.27	8,510	190	28,779	0	0	0.00%	0
23.12.26	8,500	10	32,336	0	0	0.00%	0
23.12.22	8,490	10	85,803	0	0	0.00%	0
23.12.21	8,500	10	8,269	0	0	0.00%	0
23.12.20	8,450	50	21,340	0	0	0.00%	0
23.12.19	8,520	70	19,948	0	0	0.00%	0
23.12.18	8,480	40	12,985	0	0	0.00%	0
23.12.15	8,480	0	10,845	0	0	0.00%	0
23.12.14	8,460	20	7,390	0	0	0.00%	0
23.12.13	8,440	20	26,610	0	0	0.00%	0
23.12.12	8,490	50	5,210	0	0	0.00%	0
23.12.11	8,450	40	31,830	0	0	0.00%	0
23.12.08	8,450	0	15,762	0	0	0.00%	0
23.12.07	8,550	100	19,587	0	0	0.00%	0
23.12.06	8,490	60	67,602	0	0	0.00%	0
23.12.05	8,440	50	11,557	0	0	0.00%	0
23.12.04	8,450	10	11,503	0	0	0.00%	0
23.12.01	8,470	20	5,116	0	0	0.00%	0
23.11.30	8,460	10	6,372	0	0	0.00%	0
23.11.29	8,570	110	14,727	0	0	0.00%	0
23.11.28	8,600	30	4,735	0	0	0.00%	0
23.11.27	8,600	0	10,859	0	0	0.00%	0
23.11.24	8,630	30	6,599	0	0	0.00%	0
23.11.23	8,580	50	8,261	0	0	0.00%	0
23.11.22	8,570	10	11,165	0	0	0.00%	0
23.11.21	8,520	50	12,391	0	0	0.00%	0
23.11.20	8,450	70	14,587	0	0	0.00%	0
23.11.17	8,460	10	13,815	0	0	0.00%	0
23.11.16	8,470	80	9,906	0	0	0.00%	0
23.11.15	8,440	30	17,005	0	0	0.00%	0
23.11.14	8,350	90	6,670	0	0	0.00%	0
23.11.13	8,390	40	10,030	0	0	0.00%	0
23.11.10	8,380	10	7,058	0	0	0.00%	0
23.11.09	8,390	10	6,336	0	0	0.00%	0
23.11.08	8,410	20	6,430	0	0	0.00%	0
23.11.07	8,430	20	9,671	0	0	0.00%	0
23.11.06	8,360	70	11,604	0	0	0.00%	0
23.11.03	8,350	10	5,948	0	0	0.00%	0
23.11.02	8,250	100	10,562	0	0	0.00%	0
23.11.01	8,220	30	7,741	0	0	0.00%	0
23.10.31	8,270	50	7,745	0	0	0.00%	0
23.10.30	8,290	20	4,300	0	0	0.00%	0
23.10.27	8,330	40	10,337	0	0	0.00%	0
23.10.26	8,480	150	5,140	0	0	0.00%	0
23.10.25	8,420	60	2,622	0	0	0.00%	0
23.10.24	8,450	30	7,781	0	0	0.00%	0
23.10.23	8,450	0	5,652	0	0	0.00%	0
23.10.20	8,510	60	12,096	0	0	0.00%	0
23.10.19	8,660	150	18,345	0	0	0.00%	0
23.10.18	8,740	80	20,590	0	0	0.00%	0
23.10.17	8,800	60	13,711	0	0	0.00%	0
23.10.16	8,860	60	8,720	0	0	0.00%	0
23.10.13	8,870	10	6,064	0	0	0.00%	0
23.10.12	8,900	30	7,659	0	0	0.00%	0
23.10.11	8,860	40	5,338	0	0	0.00%	0
23.10.10	8,870	10	11,845	0	0	0.00%	0
23.10.06	8,870	0	5,716	0	0	0.00%	0
23.10.05	8,900	30	27,579	0	0	0.00%	0
23.10.04	8,950	50	7,642	0	0	0.00%	0
23.09.27	8,970	20	8,679	0	0	0.00%	0
23.09.26	8,980	10	11,211	0	0	0.00%	0
23.09.25	9,010	30	5,734	0	0	0.00%	0
23.09.22	9,070	60	13,406	0	0	0.00%	0
23.09.21	9,130	60	9,446	0	0	0.00%	0
23.09.20	9,130	0	12,050	0	0	0.00%	0
23.09.19	9,090	40	9,860	0	0	0.00%	0
23.09.18	9,060	30	8,556	0	0	0.00%	0
23.09.15	9,160	100	16,729	0	0	0.00%	0
23.09.14	9,150	10	4,211	0	0	0.00%	0
23.09.13	9,060	90	15,093	0	0	0.00%	0
23.09.12	9,060	0	18,856	0	0	0.00%	0
23.09.11	8,960	100	13,706	0	0	0.00%	0
23.09.08	8,940	20	8,317	0	0	0.00%	0
23.09.07	9,030	90	12,196	0	0	0.00%	0
23.09.06	9,010	20	7,804	0	0	0.00%	0
23.09.05	9,120	110	23,146	0	0	0.00%	0
23.09.04	9,130	10	9,338	0	0	0.00%	0
23.09.01	9,240	110	20,380	0	0	0.00%	0
23.08.31	9,120	120	29,475	0	0	0.00%	0
23.08.30	9,060	60	21,033	0	0	0.00%	0
23.08.29	9,080	20	6,640	0	0	0.00%	0
23.08.28	9,030	50	8,655	0	0	0.00%	0
23.08.25	8,950	80	15,622	0	0	0.00%	0
23.08.24	8,950	0	14,600	0	0	0.00%	0
23.08.23	8,960	10	12,394	0	0	0.00%	0
23.08.22	8,880	80	5,282	0	0	0.00%	0
23.08.21	8,900	20	10,455	0	0	0.00%	0
23.08.18	8,910	10	10,423	0	0	0.00%	0
23.08.17	8,900	10	18,629	0	0	0.00%	0
23.08.16	9,070	170	15,134	0	0	0.00%	0
23.08.14	8,980	90	19,376	0	0	0.00%	0
23.08.11	8,860	120	13,477	0	0	0.00%	0
23.08.10	8,890	30	15,541	0	0	0.00%	0
23.08.09	8,900	10	14,254	0	0	0.00%	0
23.08.08	9,000	100	16,633	0	0	0.00%	0
23.08.07	8,990	10	10,753	0	0	0.00%	0
23.08.04	8,900	90	24,282	0	0	0.00%	0
23.08.03	8,930	30	14,944	0	0	0.00%	0
23.08.02	8,920	10	10,463	0	0	0.00%	0
23.08.01	8,890	30	13,774	0	0	0.00%	0
23.07.31	8,680	210	21,697	0	0	0.00%	0
23.07.28	8,750	70	15,539	0	0	0.00%	0
23.07.27	8,580	170	15,702	0	0	0.00%	0
23.07.26	8,780	220	21,728	0	0	0.00%	0
23.07.25	8,720	60	9,796	0	0	0.00%	0
23.07.24	8,950	230	29,376	0	0	0.00%	0
23.07.21	9,010	60	7,121	0	0	0.00%	0
23.07.20	9,020	10	11,480	0	0	0.00%	0
23.07.19	9,050	30	5,520	0	0	0.00%	0
23.07.18	9,080	30	21,524	0	0	0.00%	0
23.07.17	9,050	30	20,663	0	0	0.00%	0
23.07.14	8,900	150	17,799	0	0	0.00%	0
23.07.13	8,910	10	11,242	0	0	0.00%	0
23.07.12	8,940	30	9,792	0	0	0.00%	0
23.07.11	8,930	10	6,187	0	0	0.00%	0
23.07.10	9,070	140	18,383	0	0	0.00%	0
23.07.07	9,110	40	13,685	0	0	0.00%	0
23.07.06	8,940	170	21,343	0	0	0.00%	0
23.07.05	8,920	20	6,501	0	0	0.00%	0
23.07.04	8,940	20	5,722	0	0	0.00%	0
23.07.03	8,870	70	7,280	0	0	0.00%	0
23.06.30	8,800	70	3,398	0	0	0.00%	0
23.06.29	8,730	70	4,314	0	0	0.00%	0
23.06.28	8,680	50	9,622	0	0	0.00%	0
23.06.27	8,600	80	6,086	0	0	0.00%	0
23.06.26	8,620	20	8,676	0	0	0.00%	0
23.06.23	8,700	80	8,124	0	0	0.00%	0
23.06.22	8,670	30	8,956	0	0	0.00%	0
23.06.21	8,780	110	14,250	0	0	0.00%	0
23.06.20	8,880	100	15,209	0	0	0.00%	0
23.06.19	8,960	80	4,772	0	0	0.00%	0
23.06.16	8,940	20	11,784	0	0	0.00%	0
23.06.15	9,060	120	10,963	0	0	0.00%	0
23.06.14	9,000	60	18,292	0	0	0.00%	0
23.06.13	9,000	0	12,677	0	0	0.00%	0
23.06.12	8,970	30	6,355	0	0	0.00%	0
23.06.09	8,970	0	9,177	0	0	0.00%	0
23.06.08	8,940	30	7,036	0	0	0.00%	0
23.06.07	8,920	20	6,480	0	0	0.00%	0
23.06.05	8,940	20	7,081	0	0	0.00%	0
23.06.02	8,990	50	10,999	0	0	0.00%	0
23.06.01	9,000	10	6,627	0	0	0.00%	0
23.05.31	8,990	10	5,027	0	0	0.00%	0
23.05.30	9,000	10	6,939	0	0	0.00%	0
23.05.26	9,030	30	13,699	0	0	0.00%	0
23.05.25	9,050	20	8,718	0	0	0.00%	0
23.05.24	9,120	70	14,701	0	0	0.00%	0
23.05.23	9,100	20	7,347	0	0	0.00%	0
23.05.22	9,180	80	7,606	0	0	0.00%	0
23.05.19	9,250	70	12,739	0	0	0.00%	0
23.05.18	9,180	70	9,073	0	0	0.00%	0
23.05.17	8,960	220	17,828	0	0	0.00%	0
23.05.16	9,240	280	17,291	0	0	0.00%	0
23.05.15	9,370	130	18,985	0	0	0.00%	0
23.05.12	9,060	310	52,914	0	0	0.00%	0
23.05.11	8,960	100	13,458	0	0	0.00%	0
23.05.10	8,970	10	9,904	0	0	0.00%	0
23.05.09	8,850	120	4,512	0	0	0.00%	0
23.05.08	8,850	0	9,311	0	0	0.00%	0
23.05.04	8,890	40	6,893	0	0	0.00%	0
23.05.03	8,890	0	3,643	0	0	0.00%	0
23.05.02	8,820	70	8,859	0	0	0.00%	0
23.04.28	8,960	140	10,510	0	0	0.00%	0
23.04.27	8,900	60	6,736	0	0	0.00%	0
23.04.26	8,900	0	11,931	0	0	0.00%	0
23.04.25	9,050	150	26,429	0	0	0.00%	0
23.04.24	9,140	90	26,525	0	0	0.00%	0
23.04.21	9,330	190	14,855	0	0	0.00%	0
23.04.20	9,340	40	13,360	0	0	0.00%	0
23.04.19	9,250	90	19,707	0	0	0.00%	0
23.04.18	9,260	10	32,147	0	0	0.00%	0
23.04.17	9,420	160	59,833	0	0	0.00%	0
23.04.14	9,600	190	20,739	0	0	0.00%	0
23.04.13	9,640	40	28,742	0	0	0.00%	0
23.04.12	9,180	460	90,256	0	0	0.00%	0
23.04.11	9,100	80	27,891	0	0	0.00%	0
23.04.10	9,140	40	21,519	0	0	0.00%	0
23.04.07	9,070	70	14,554	0	0	0.00%	0
23.04.06	9,180	110	17,590	0	0	0.00%	0
23.04.05	9,180	0	15,418	0	0	0.00%	0
23.04.04	9,270	90	20,096	0	0	0.00%	0
23.04.03	9,080	190	47,642	0	0	0.00%	0
23.03.31	8,890	190	25,999	0	0	0.00%	0
23.03.30	8,770	120	13,854	0	0	0.00%	0
23.03.29	8,730	40	13,927	0	0	0.00%	0
23.03.28	8,720	10	14,687	0	0	0.00%	0
23.03.27	8,770	50	12,413	0	0	0.00%	0
23.03.24	8,760	10	9,553	0	0	0.00%	0
23.03.23	8,800	40	9,767	0	0	0.00%	0
23.03.22	8,790	10	37,158	0	0	0.00%	0
23.03.21	8,810	20	9,347	0	0	0.00%	0
23.03.20	8,820	10	6,569	0	0	0.00%	0
23.03.17	8,740	80	14,987	0	0	0.00%	0
23.03.16	8,860	120	8,354	0	0	0.00%	0
23.03.15	8,660	200	10,212	0	0	0.00%	0
23.03.14	8,970	310	23,198	0	0	0.00%	0
23.03.13	9,100	130	12,209	0	0	0.00%	0
23.03.10	9,140	40	20,963	0	0	0.00%	0
23.03.09	9,000	140	38,243	0	0	0.00%	0
23.03.08	9,050	50	13,548	0	0	0.00%	0
23.03.07	9,010	40	20,984	0	0	0.00%	0
23.03.06	9,020	10	14,940	0	0	0.00%	0
23.03.03	9,000	20	14,692	0	0	0.00%	0
23.03.02	9,060	60	29,966	0	0	0.00%	0
23.02.28	8,810	250	63,769	0	0	0.00%	0
23.02.27	8,750	60	11,587	0	0	0.00%	0
23.02.24	8,720	30	18,451	0	0	0.00%	0
23.02.23	8,610	110	24,885	0	0	0.00%	0
23.02.22	8,630	20	15,645	0	0	0.00%	0
23.02.21	8,640	10	10,705	0	0	0.00%	0
23.02.20	8,700	60	12,461	0	0	0.00%	0
23.02.17	8,760	60	13,707	0	0	0.00%	0
23.02.16	8,810	50	18,026	0	0	0.00%	0
23.02.15	8,860	50	24,319	0	0	0.00%	0
23.02.14	8,740	120	22,538	0	0	0.00%	0
23.02.13	8,760	20	19,159	0	0	0.00%	0
23.02.10	8,750	10	11,275	0	0	0.00%	0
23.02.09	8,620	130	13,853	0	0	0.00%	0
23.02.08	8,600	20	18,759	0	0	0.00%	0
23.02.06	8,430	80	24,734	0	0	0.00%	0
23.02.03	8,460	30	15,986	0	0	0.00%	0
23.02.02	8,280	180	26,091	0	0	0.00%	0
23.02.01	8,250	30	5,468	0	0	0.00%	0
23.01.31	8,240	10	12,163	0	0	0.00%	0
23.01.30	8,240	0	13,309	0	0	0.00%	0
23.01.27	8,220	20	12,116	0	0	0.00%	0
23.01.25	8,130	20	11,024	0	0	0.00%	0
23.01.20	8,130	50	4,749	0	0	0.00%	0
23.01.19	8,080	40	2,676	0	0	0.00%	0
23.01.18	8,120	30	11,037	0	0	0.00%	0
23.01.17	8,090	40	7,428	0	0	0.00%	0
23.01.16	8,130	40	6,508	0	0	0.00%	0
23.01.13	8,090	20	4,320	0	0	0.00%	0
23.01.12	8,110	40	3,735	0	0	0.00%	0
23.01.11	8,070	10	5,178	0	0	0.00%	0
23.01.10	8,060	30	6,892	0	0	0.00%	0
23.01.09	8,030	60	7,667	0	0	0.00%	0
23.01.06	7,970	70	7,008	0	0	0.00%	0
23.01.05	7,900	10	10,977	0	0	0.00%	0
23.01.04	7,910	50	4,548	0	0	0.00%	0
23.01.03	7,960	0	25,549	0	0	0.00%	0
23.01.02	7,960	80	15,059	0	0	0.00%	0
22.12.29	8,040	130	10,226	0	0	0.00%	0
22.12.28	8,170	250	17,768	0	0	0.00%	0
22.12.27	8,420	40	38,241	0	0	0.00%	0
22.12.26	8,380	80	31,709	0	0	0.00%	0
22.12.23	8,460	10	15,926	0	0	0.00%	0
22.12.22	8,450	30	10,579	0	0	0.00%	0
22.12.21	8,480	10	6,412	0	0	0.00%	0
22.12.20	8,470	10	5,824	0	0	0.00%	0
22.12.19	8,480	80	6,050	0	0	0.00%	0
22.12.16	8,560	0	9,128	0	0	0.00%	0
22.12.15	8,560	30	7,128	0	0	0.00%	0
22.12.14	8,590	40	6,403	0	0	0.00%	0
22.12.13	8,550	10	9,866	0	0	0.00%	0
22.12.12	8,560	50	6,315	0	0	0.00%	0
22.12.09	8,510	50	4,588	0	0	0.00%	0
22.12.08	8,460	30	4,337	0	0	0.00%	0
22.12.07	8,430	40	16,069	0	0	0.00%	0
22.12.06	8,470	20	6,983	0	0	0.00%	0
22.12.05	8,490	30	6,937	0	0	0.00%	0
22.12.02	8,460	10	6,927	0	0	0.00%	0
22.12.01	8,450	50	8,248	0	0	0.00%	0
22.11.30	8,400	90	8,749	0	0	0.00%	0
22.11.29	8,310	60	4,008	0	0	0.00%	0
22.11.28	8,250	20	9,096	0	0	0.00%	0
22.11.25	8,270	50	3,752	0	0	0.00%	0
22.11.24	8,320	60	7,543	0	0	0.00%	0
22.11.23	8,260	40	7,772	0	0	0.00%	0
22.11.22	8,220	40	5,399	0	0	0.00%	0
22.11.21	8,180	10	6,933	0	0	0.00%	0
22.11.18	8,170	80	5,716	0	0	0.00%	0
22.11.17	8,250	30	6,487	0	0	0.00%	0
22.11.16	8,280	80	8,661	0	0	0.00%	0
22.11.15	8,200	60	27,170	0	0	0.00%	0
22.11.14	8,140	140	5,350	0	0	0.00%	0
22.11.11	8,000	70	9,725	0	0	0.00%	0
22.11.10	7,930	70	26,045	0	0	0.00%	0
22.11.09	7,860	20	5,849	0	0	0.00%	0
22.11.08	7,840	90	5,358	0	0	0.00%	0
22.11.07	7,750	70	4,173	0	0	0.00%	0
22.11.04	7,680	20	4,264	0	0	0.00%	0
22.11.03	7,700	10	7,705	0	0	0.00%	0
22.11.02	7,710	20	3,184	0	0	0.00%	0
22.11.01	7,690	70	6,398	0	0	0.00%	0
22.10.31	7,620	60	4,866	0	0	0.00%	0
22.10.28	7,560	70	9,000	0	0	0.00%	0
22.10.27	7,630	160	7,590	0	0	0.00%	0
22.10.26	7,470	110	7,597	0	0	0.00%	0
22.10.25	7,580	60	5,280	0	0	0.00%	0
22.10.24	7,640	80	6,866	0	0	0.00%	0
22.10.21	7,560	80	13,784	0	0	0.00%	0
22.10.20	7,640	20	2,705	0	0	0.00%	0
22.10.19	7,620	10	9,725	0	0	0.00%	0
22.10.18	7,610	20	10,954	0	0	0.00%	0
22.10.17	7,630	130	18,740	0	0	0.00%	0
22.10.14	7,500	140	38,392	0	0	0.00%	0
22.10.13	7,360	220	48,253	0	0	0.00%	0
22.10.12	7,580	40	36,510	0	0	0.00%	0
22.10.11	7,620	230	42,056	0	0	0.00%	0
22.10.07	7,850	10	18,089	0	0	0.00%	0
22.10.06	7,840	30	18,849	0	0	0.00%	0
22.10.05	7,810	80	16,030	0	0	0.00%	0
22.10.04	7,890	160	12,829	0	0	0.00%	0
22.09.30	7,730	240	13,392	0	0	0.00%	0
22.09.29	7,970	90	27,785	0	0	0.00%	0
22.09.28	7,880	190	15,244	0	0	0.00%	0
22.09.27	8,070	40	27,421	0	0	0.00%	0
22.09.26	8,030	230	26,039	0	0	0.00%	0
22.09.23	8,260	20	13,985	0	0	0.00%	0
22.09.22	8,240	50	10,872	0	0	0.00%	0
22.09.21	8,290	50	4,439	0	0	0.00%	0
22.09.20	8,340	10	5,779	0	0	0.00%	0
22.09.19	8,330	70	7,433	0	0	0.00%	0
22.09.16	8,400	40	7,683	0	0	0.00%	0
22.09.15	8,440	90	2,177	0	0	0.00%	0
22.09.14	8,350	100	4,463	0	0	0.00%	0
22.09.13	8,450	130	8,423	0	0	0.00%	0
22.09.08	8,320	100	8,762	0	0	0.00%	0
22.09.07	8,420	110	5,375	0	0	0.00%	0
22.09.06	8,530	80	5,980	0	0	0.00%	0