매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	302	43	29,094,062	-65,845	2,242,660	1.48%	149,644,840
24.11.20	312	10	410,299	-57,520	2,308,505	1.52%	149,578,995
24.11.19	313	1	372,828	156,391	2,366,025	1.56%	149,521,475
24.11.18	311	2	486,246	66,331	2,209,634	1.45%	149,677,866
24.11.15	305	6	588,218	34,503	2,143,303	1.41%	149,744,197
24.11.14	312	4	474,504	-137,424	2,108,800	1.39%	149,778,700
24.11.13	325	13	725,903	-257,239	2,246,224	1.48%	149,641,276
24.11.12	344	19	924,631	-346,493	2,503,463	1.65%	149,384,037
24.11.11	356	12	768,295	181,031	2,849,956	1.88%	149,037,544
24.11.08	352	4	520,401	-158,211	2,668,925	1.76%	149,218,575
24.11.07	361	9	565,495	2,827,136	2,827,136	1.86%	149,060,364
24.11.06	348	13	1,799,316	0	0	0.00%	0
24.11.05	365	17	1,259,848	0	0	0.00%	0
24.11.04	377	12	1,758,767	0	0	0.00%	0
24.11.01	370	7	1,318,236	0	0	0.00%	0
24.10.31	367	3	728,755	0	0	0.00%	0
24.10.30	362	5	447,494	0	0	0.00%	0
24.10.29	364	2	939,325	0	0	0.00%	0
24.10.28	361	3	842,332	0	0	0.00%	0
24.10.25	358	3	559,712	0	0	0.00%	0
24.10.24	354	4	618,401	0	0	0.00%	0
24.10.23	350	4	849,819	0	0	0.00%	0
24.10.22	349	1	499,618	0	0	0.00%	0
24.10.21	349	0	444,397	0	0	0.00%	0
24.10.18	344	5	222,213	0	0	0.00%	0
24.10.17	339	5	1,212,559	0	0	0.00%	0
24.10.16	340	1	306,526	0	0	0.00%	0
24.10.15	337	3	362,774	0	0	0.00%	0
24.10.14	333	4	915,678	0	0	0.00%	0
24.10.11	334	1	404,280	0	0	0.00%	0
24.10.10	335	1	228,536	0	0	0.00%	0
24.10.08	346	11	1,163,860	0	0	0.00%	0
24.10.07	344	2	481,248	0	0	0.00%	0
24.10.04	341	3	313,764	0	0	0.00%	0
24.10.02	347	6	298,711	0	0	0.00%	0
24.09.30	355	8	460,468	0	0	0.00%	0
24.09.27	358	3	416,517	0	0	0.00%	0
24.09.26	341	17	2,360,424	0	0	0.00%	0
24.09.25	340	1	303,812	0	0	0.00%	0
24.09.24	338	2	385,836	0	0	0.00%	0
24.09.23	352	14	653,401	0	0	0.00%	0
24.09.20	350	2	799,429	0	0	0.00%	0
24.09.19	350	0	694,176	0	0	0.00%	0
24.09.13	356	6	599,483	0	0	0.00%	0
24.09.12	342	14	914,188	0	0	0.00%	0
24.09.11	351	9	517,550	0	0	0.00%	0
24.09.10	360	9	377,109	0	0	0.00%	0
24.09.09	363	3	483,656	0	0	0.00%	0
24.09.06	366	3	462,626	0	0	0.00%	0
24.09.05	362	4	516,246	0	0	0.00%	0
24.09.04	375	13	932,893	0	0	0.00%	0
24.09.03	389	14	1,244,151	0	0	0.00%	0
24.09.02	388	1	612,861	0	0	0.00%	0
24.08.30	389	1	537,053	0	0	0.00%	0
24.08.29	387	2	1,205,584	0	0	0.00%	0
24.08.28	383	4	525,994	0	0	0.00%	0
24.08.27	385	2	685,124	0	0	0.00%	0
24.08.26	389	4	1,134,950	0	0	0.00%	0
24.08.23	385	4	2,799,180	0	0	0.00%	0
24.08.22	401	16	1,368,374	0	0	0.00%	0
24.08.21	417	16	3,037,702	0	0	0.00%	0
24.08.20	341	76	24,363,725	0	0	0.00%	0
24.08.19	358	17	4,873,702	0	0	0.00%	0
24.08.16	373	15	4,106,502	0	0	0.00%	0
24.08.14	385	12	1,880,876	0	0	0.00%	0
24.08.13	390	5	2,362,191	0	0	0.00%	0
24.08.12	417	27	3,356,659	0	0	0.00%	0
24.08.09	365	52	13,813,762	0	0	0.00%	0
24.08.08	395	30	3,443,635	0	0	0.00%	0
24.08.07	403	8	1,705,878	0	0	0.00%	0
24.08.06	385	18	2,483,993	0	0	0.00%	0
24.08.05	431	46	3,757,089	0	0	0.00%	0
24.08.02	449	18	3,236,717	0	0	0.00%	0
24.08.01	456	7	1,963,871	0	0	0.00%	0
24.07.31	481	25	3,628,821	0	0	0.00%	0
24.07.30	487	6	1,569,055	0	0	0.00%	0
24.07.29	497	10	1,473,586	0	0	0.00%	0
24.07.26	498	1	1,222,510	0	0	0.00%	0
24.07.25	525	27	2,523,917	0	0	0.00%	0
24.07.24	539	14	1,623,234	0	0	0.00%	0
24.07.23	539	0	2,760,944	0	0	0.00%	0
24.07.22	514	25	3,900,955	0	0	0.00%	0
24.07.19	501	13	3,915,065	0	0	0.00%	0
24.07.18	467	34	7,309,639	0	0	0.00%	0
24.07.17	472	5	7,387,497	0	0	0.00%	0
24.07.16	519	47	9,781,774	0	0	0.00%	0
24.07.15	522	3	6,137,888	0	0	0.00%	0
24.07.12	569	47	7,394,408	0	0	0.00%	0
24.07.11	598	29	5,871,892	0	0	0.00%	0
24.07.10	570	28	7,984,307	0	0	0.00%	0
24.07.09	575	5	11,185,982	0	0	0.00%	0
24.07.08	607	32	26,888,459	0	0	0.00%	0
24.07.05	630	23	16,904,886	0	0	0.00%	0
24.07.04	900	270	41,536,468	0	0	0.00%	0
24.07.03	1,149	249	3,097,910	0	0	0.00%	0
24.07.02	1,135	14	1,872,728	0	0	0.00%	0
24.07.01	1,199	64	1,367,294	0	0	0.00%	0
24.06.28	1,230	31	1,245,378	0	0	0.00%	0
24.06.27	1,271	41	1,300,857	0	0	0.00%	0
24.06.26	1,280	9	1,529,647	0	0	0.00%	0
24.06.25	1,090	190	4,035,956	0	0	0.00%	0
24.06.24	1,302	212	5,130,829	0	0	0.00%	0
24.06.21	1,295	7	1,110,030	0	0	0.00%	0
24.06.20	1,180	115	4,683,039	0	0	0.00%	0
24.06.19	1,193	13	1,156,963	0	0	0.00%	0
24.06.18	1,065	128	5,334,598	0	0	0.00%	0
24.06.17	1,000	65	6,193,300	0	0	0.00%	0
24.06.14	1,068	68	1,253,495	0	0	0.00%	0
24.06.13	1,060	8	1,660,090	0	0	0.00%	0
24.06.12	999	61	2,392,494	0	0	0.00%	0
24.06.11	959	40	6,142,602	0	0	0.00%	0
24.06.10	815	144	11,584,492	0	0	0.00%	0
24.06.07	672	143	12,090,408	0	0	0.00%	0
24.06.05	646	26	1,361,428	0	0	0.00%	0
24.06.04	629	17	418,174	0	0	0.00%	0
24.06.03	619	10	452,107	0	0	0.00%	0
24.05.31	620	1	258,850	0	0	0.00%	0
24.05.30	655	35	466,234	0	0	0.00%	0
24.05.29	667	12	244,248	0	0	0.00%	0
24.05.28	666	1	286,372	0	0	0.00%	0
24.05.27	632	34	1,412,231	0	0	0.00%	0
24.05.24	614	18	274,558	0	0	0.00%	0
24.05.23	604	10	155,632	0	0	0.00%	0
24.05.22	640	36	260,069	0	0	0.00%	0
24.05.21	609	31	1,180,734	0	0	0.00%	0
24.05.20	587	22	332,380	0	0	0.00%	0
24.05.17	553	34	1,537,098	0	0	0.00%	0
24.05.16	555	2	116,042	0	0	0.00%	0
24.05.14	547	8	221,950	0	0	0.00%	0
24.05.13	562	15	399,147	0	0	0.00%	0
24.05.10	573	11	75,934	0	0	0.00%	0
24.05.09	565	8	182,454	0	0	0.00%	0
24.05.08	560	5	137,141	0	0	0.00%	0
24.05.07	542	18	293,233	0	0	0.00%	0
24.05.03	550	8	178,424	0	0	0.00%	0
24.05.02	566	16	379,087	0	0	0.00%	0
24.04.30	576	10	244,035	0	0	0.00%	0
24.04.29	576	0	80,480	0	0	0.00%	0
24.04.26	574	2	115,760	0	0	0.00%	0
24.04.25	579	5	151,609	0	0	0.00%	0
24.04.24	569	10	71,089	0	0	0.00%	0
24.04.23	583	14	210,918	0	0	0.00%	0
24.04.22	584	1	175,573	0	0	0.00%	0
24.04.19	589	5	61,638	0	0	0.00%	0
24.04.18	612	23	140,077	0	0	0.00%	0
24.04.17	603	9	91,590	0	0	0.00%	0
24.04.16	604	1	73,060	0	0	0.00%	0
24.04.15	599	5	199,900	0	0	0.00%	0
24.04.12	627	28	290,619	0	0	0.00%	0
24.04.11	613	14	145,999	0	0	0.00%	0
24.04.09	631	18	382,646	0	0	0.00%	0
24.04.08	619	12	511,794	0	0	0.00%	0
24.04.05	646	27	573,745	0	0	0.00%	0
24.04.04	612	34	2,121,414	0	0	0.00%	0
24.04.03	644	32	514,711	0	0	0.00%	0
24.04.02	566	78	5,254,561	0	0	0.00%	0
24.04.01	583	17	378,063	0	0	0.00%	0
24.03.29	601	18	376,970	0	0	0.00%	0
24.03.28	635	34	669,938	0	0	0.00%	0
24.03.27	628	7	125,100	0	0	0.00%	0
24.03.26	640	12	182,172	0	0	0.00%	0
24.03.25	645	5	194,279	0	0	0.00%	0
24.03.22	677	32	561,337	0	0	0.00%	0
24.03.21	615	62	1,357,914	0	0	0.00%	0
24.03.20	625	10	257,781	0	0	0.00%	0
24.03.19	580	45	1,286,132	0	0	0.00%	0
24.03.18	568	12	187,080	0	0	0.00%	0
24.03.15	563	5	136,236	0	0	0.00%	0
24.03.14	574	11	312,814	0	0	0.00%	0
24.03.13	586	12	981,074	0	0	0.00%	0
24.03.12	598	12	331,653	0	0	0.00%	0
24.03.11	613	15	1,157,005	0	0	0.00%	0
24.03.08	544	69	9,074,307	0	0	0.00%	0
24.03.07	512	32	17,721,323	0	0	0.00%	0
24.03.06	509	3	251,693	0	0	0.00%	0
24.03.05	532	23	474,913	0	0	0.00%	0
24.03.04	523	9	221,172	0	0	0.00%	0
24.02.29	526	3	353,894	0	0	0.00%	0
24.02.28	548	22	334,542	0	0	0.00%	0
24.02.27	554	6	139,891	0	0	0.00%	0
24.02.26	531	23	198,433	0	0	0.00%	0
24.02.23	565	34	308,501	0	0	0.00%	0
24.02.22	563	2	277,816	0	0	0.00%	0
24.02.21	588	25	184,517	0	0	0.00%	0
24.02.20	600	12	151,378	0	0	0.00%	0
24.02.19	599	1	58,889	0	0	0.00%	0
24.02.16	599	0	101,505	0	0	0.00%	0
24.02.15	600	1	89,478	0	0	0.00%	0
24.02.14	611	11	216,778	0	0	0.00%	0
24.02.13	611	0	88,129	0	0	0.00%	0
24.02.08	627	16	64,132	0	0	0.00%	0
24.02.07	611	16	133,632	0	0	0.00%	0
24.02.06	602	9	45,043	0	0	0.00%	0
24.02.05	603	1	136,648	0	0	0.00%	0
24.02.02	604	1	58,243	0	0	0.00%	0
24.02.01	598	6	81,426	0	0	0.00%	0
24.01.31	613	15	102,335	0	0	0.00%	0
24.01.30	613	0	198,802	0	0	0.00%	0
24.01.29	658	45	453,409	0	0	0.00%	0
24.01.26	656	2	128,842	0	0	0.00%	0
24.01.25	682	26	232,355	0	0	0.00%	0
24.01.24	673	9	187,999	0	0	0.00%	0
24.01.23	670	3	451,396	0	0	0.00%	0
24.01.22	699	29	434,918	0	0	0.00%	0
24.01.19	701	2	554,807	0	0	0.00%	0
24.01.18	653	48	1,094,449	0	0	0.00%	0
24.01.17	676	23	454,469	0	0	0.00%	0
24.01.16	616	60	2,125,478	0	0	0.00%	0
24.01.15	615	1	208,195	0	0	0.00%	0
24.01.12	629	14	173,077	0	0	0.00%	0
24.01.11	632	3	235,195	0	0	0.00%	0
24.01.10	601	31	670,837	0	0	0.00%	0
24.01.09	622	21	238,409	0	0	0.00%	0
24.01.08	600	22	265,762	0	0	0.00%	0
24.01.05	581	19	487,918	0	0	0.00%	0
24.01.04	567	14	287,288	0	0	0.00%	0
24.01.03	554	13	200,132	0	0	0.00%	0
24.01.02	559	5	195,467	0	0	0.00%	0
23.12.28	561	2	89,250	0	0	0.00%	0
23.12.27	567	6	93,557	0	0	0.00%	0
23.12.26	583	16	206,105	0	0	0.00%	0
23.12.22	575	8	579,640	0	0	0.00%	0
23.12.21	558	17	1,111,481	0	0	0.00%	0
23.12.20	569	11	366,781	0	0	0.00%	0
23.12.19	544	25	343,069	0	0	0.00%	0
23.12.18	540	4	146,440	0	0	0.00%	0
23.12.15	536	4	852,237	0	0	0.00%	0
23.12.14	539	3	425,574	0	0	0.00%	0
23.12.13	532	7	823,898	0	0	0.00%	0
23.12.12	528	4	102,310	0	0	0.00%	0
23.12.11	528	0	119,856	0	0	0.00%	0
23.12.08	515	13	137,287	0	0	0.00%	0
23.12.07	526	11	486,036	0	0	0.00%	0
23.12.06	525	1	88,939	0	0	0.00%	0
23.12.05	527	2	84,102	0	0	0.00%	0
23.12.04	571	44	589,246	0	0	0.00%	0
23.12.01	532	39	351,643	0	0	0.00%	0
23.11.30	541	9	255,468	0	0	0.00%	0
23.11.29	541	0	121,774	0	0	0.00%	0
23.11.28	559	18	103,955	0	0	0.00%	0
23.11.27	548	11	108,915	0	0	0.00%	0
23.11.24	562	14	297,964	0	0	0.00%	0
23.11.23	584	22	193,947	0	0	0.00%	0
23.11.22	582	2	105,521	0	0	0.00%	0
23.11.21	578	4	20,140	0	0	0.00%	0
23.11.20	569	9	79,088	0	0	0.00%	0
23.11.17	586	17	195,367	0	0	0.00%	0
23.11.16	596	14	150,097	0	0	0.00%	0
23.11.15	588	8	105,405	0	0	0.00%	0
23.11.14	557	31	364,611	0	0	0.00%	0
23.11.13	536	21	119,174	0	0	0.00%	0
23.11.10	548	12	155,543	0	0	0.00%	0
23.11.09	560	12	200,745	0	0	0.00%	0
23.11.08	561	1	86,679	0	0	0.00%	0
23.11.07	582	21	159,126	0	0	0.00%	0
23.11.06	564	18	265,531	0	0	0.00%	0
23.11.03	558	6	191,770	0	0	0.00%	0
23.11.02	550	8	165,128	0	0	0.00%	0
23.11.01	551	1	219,410	0	0	0.00%	0
23.10.31	523	28	1,392,769	0	0	0.00%	0
23.10.30	540	17	211,112	0	0	0.00%	0
23.10.27	549	9	108,135	0	0	0.00%	0
23.10.26	555	6	167,262	0	0	0.00%	0
23.10.25	560	5	97,423	0	0	0.00%	0
23.10.24	570	10	287,193	0	0	0.00%	0
23.10.23	594	24	231,680	0	0	0.00%	0
23.10.20	571	23	94,452	0	0	0.00%	0
23.10.19	601	30	182,721	0	0	0.00%	0
23.10.18	625	24	263,688	0	0	0.00%	0
23.10.17	618	7	290,879	0	0	0.00%	0
23.10.16	632	14	228,199	0	0	0.00%	0
23.10.13	630	2	95,183	0	0	0.00%	0
23.10.12	631	1	142,566	0	0	0.00%	0
23.10.11	628	3	165,954	0	0	0.00%	0
23.10.10	641	13	181,456	0	0	0.00%	0
23.10.06	630	11	102,385	0	0	0.00%	0
23.10.05	632	2	182,593	0	0	0.00%	0
23.10.04	652	20	383,345	0	0	0.00%	0
23.09.27	664	12	253,887	0	0	0.00%	0
23.09.26	700	36	411,289	0	0	0.00%	0
23.09.25	710	10	832,300	0	0	0.00%	0
23.09.22	664	46	2,246,379	0	0	0.00%	0
23.09.21	625	39	2,309,181	0	0	0.00%	0
23.09.20	618	7	396,536	0	0	0.00%	0
23.09.19	598	20	499,726	0	0	0.00%	0
23.09.18	557	41	747,398	0	0	0.00%	0
23.09.15	586	29	1,180,888	0	0	0.00%	0
23.09.14	585	1	172,186	0	0	0.00%	0
23.09.13	601	16	214,485	0	0	0.00%	0
23.09.12	601	0	90,086	0	0	0.00%	0
23.09.11	601	0	129,853	0	0	0.00%	0
23.09.08	610	9	348,017	0	0	0.00%	0
23.09.07	630	20	372,282	0	0	0.00%	0
23.09.06	581	49	1,046,588	0	0	0.00%	0
23.09.05	588	7	245,996	0	0	0.00%	0
23.09.04	597	9	115,906	0	0	0.00%	0
23.09.01	602	5	201,450	0	0	0.00%	0
23.08.31	601	1	242,716	0	0	0.00%	0
23.08.30	600	1	310,406	0	0	0.00%	0
23.08.29	599	1	196,998	0	0	0.00%	0
23.08.28	602	3	114,624	0	0	0.00%	0
23.08.25	610	8	154,037	0	0	0.00%	0
23.08.24	587	23	268,570	0	0	0.00%	0
23.08.23	582	5	240,920	0	0	0.00%	0
23.08.22	592	10	152,599	0	0	0.00%	0
23.08.21	590	2	160,331	0	0	0.00%	0
23.08.18	595	5	253,096	0	0	0.00%	0
23.08.17	590	5	337,210	0	0	0.00%	0
23.08.16	612	22	754,026	0	0	0.00%	0
23.08.14	629	17	332,850	0	0	0.00%	0
23.08.11	633	4	306,536	0	0	0.00%	0
23.08.10	619	14	324,151	0	0	0.00%	0
23.08.09	639	20	928,672	0	0	0.00%	0
23.08.08	646	7	614,198	0	0	0.00%	0
23.08.07	679	33	840,342	0	0	0.00%	0
23.08.04	685	6	105,117	0	0	0.00%	0
23.08.03	695	10	135,777	0	0	0.00%	0
23.08.02	695	0	155,706	0	0	0.00%	0
23.08.01	700	5	173,269	0	0	0.00%	0
23.07.31	700	0	210,940	0	0	0.00%	0
23.07.28	636	64	635,738	0	0	0.00%	0
23.07.27	666	30	792,638	0	0	0.00%	0
23.07.26	705	34	655,585	0	0	0.00%	0
23.07.25	681	24	665,343	0	0	0.00%	0
23.07.24	723	42	786,763	0	0	0.00%	0
23.07.21	737	14	348,861	0	0	0.00%	0
23.07.20	747	10	269,522	0	0	0.00%	0
23.07.19	733	14	475,689	0	0	0.00%	0
23.07.18	768	35	536,456	0	0	0.00%	0
23.07.17	750	18	396,825	0	0	0.00%	0
23.07.14	745	5	278,153	0	0	0.00%	0
23.07.13	737	8	412,887	0	0	0.00%	0
23.07.12	762	25	395,052	0	0	0.00%	0
23.07.11	775	13	381,946	0	0	0.00%	0
23.07.10	731	44	604,672	0	0	0.00%	0
23.07.07	754	23	818,300	0	0	0.00%	0
23.07.06	766	12	685,726	0	0	0.00%	0
23.07.05	768	2	475,518	0	0	0.00%	0
23.07.04	793	25	461,152	0	0	0.00%	0
23.07.03	783	10	274,277	0	0	0.00%	0
23.06.30	789	6	574,652	0	0	0.00%	0
23.06.29	807	18	346,742	0	0	0.00%	0
23.06.28	811	4	316,795	0	0	0.00%	0
23.06.27	811	0	239,569	0	0	0.00%	0
23.06.26	824	13	355,533	0	0	0.00%	0
23.06.23	819	5	389,956	0	0	0.00%	0
23.06.22	840	21	291,283	0	0	0.00%	0
23.06.21	835	5	538,777	0	0	0.00%	0
23.06.20	845	10	792,414	0	0	0.00%	0
23.06.19	814	31	913,451	0	0	0.00%	0
23.06.16	817	3	473,672	0	0	0.00%	0
23.06.15	803	14	631,262	0	0	0.00%	0
23.06.14	813	10	357,279	0	0	0.00%	0
23.06.13	811	2	365,407	0	0	0.00%	0
23.06.12	820	9	329,663	0	0	0.00%	0
23.06.09	829	9	673,292	0	0	0.00%	0
23.06.08	842	13	644,093	0	0	0.00%	0
23.06.07	862	20	1,370,289	0	0	0.00%	0
23.06.05	791	71	7,337,274	0	0	0.00%	0
23.06.02	794	3	125,547	0	0	0.00%	0
23.06.01	790	4	208,778	0	0	0.00%	0
23.05.31	795	5	362,963	0	0	0.00%	0
23.05.30	812	17	654,048	0	0	0.00%	0
23.05.26	811	1	387,114	0	0	0.00%	0
23.05.25	833	22	617,655	0	0	0.00%	0
23.05.24	825	8	515,309	0	0	0.00%	0
23.05.23	821	4	481,480	0	0	0.00%	0
23.05.22	830	9	678,503	0	0	0.00%	0
23.05.19	802	28	1,605,480	0	0	0.00%	0
23.05.18	743	59	11,233,366	0	0	0.00%	0
23.05.17	713	30	400,208	0	0	0.00%	0
23.05.16	725	12	489,200	0	0	0.00%	0
23.05.15	753	28	606,798	0	0	0.00%	0
23.05.12	769	16	741,074	0	0	0.00%	0
23.05.11	769	0	262,430	0	0	0.00%	0
23.05.10	766	3	396,644	0	0	0.00%	0
23.05.09	791	25	565,350	0	0	0.00%	0
23.05.08	809	18	675,384	0	0	0.00%	0
23.05.04	806	3	500,984	0	0	0.00%	0
23.05.03	818	12	482,396	0	0	0.00%	0
23.05.02	810	8	526,692	0	0	0.00%	0
23.04.28	815	5	375,905	0	0	0.00%	0
23.04.27	837	22	662,654	0	0	0.00%	0
23.04.26	838	1	328,104	0	0	0.00%	0
23.04.25	849	11	524,423	0	0	0.00%	0
23.04.24	866	17	725,584	0	0	0.00%	0
23.04.21	904	38	832,219	0	0	0.00%	0
23.04.20	907	12	960,733	0	0	0.00%	0
23.04.19	950	43	928,828	0	0	0.00%	0
23.04.18	978	28	818,604	0	0	0.00%	0
23.04.17	1,035	57	1,484,917	0	0	0.00%	0
23.04.14	1,009	6	1,625,928	0	0	0.00%	0
23.04.13	1,050	41	1,146,187	0	0	0.00%	0
23.04.12	1,067	17	1,004,927	0	0	0.00%	0
23.04.11	1,116	49	1,914,022	0	0	0.00%	0
23.04.10	1,175	59	1,196,935	0	0	0.00%	0
23.04.07	1,192	17	1,260,083	0	0	0.00%	0
23.04.06	1,173	19	2,140,862	0	0	0.00%	0
23.04.05	1,019	154	4,359,687	0	0	0.00%	0
23.04.04	960	59	2,253,560	0	0	0.00%	0
23.04.03	975	15	691,961	0	0	0.00%	0
23.03.31	958	17	1,602,814	0	0	0.00%	0
23.03.30	892	66	3,853,075	0	0	0.00%	0
23.03.29	840	52	2,408,919	0	0	0.00%	0
23.03.28	832	8	1,017,903	0	0	0.00%	0
23.03.27	822	10	804,079	0	0	0.00%	0
23.03.24	805	17	930,040	0	0	0.00%	0
23.03.23	814	9	191,150	0	0	0.00%	0
23.03.22	808	6	400,065	0	0	0.00%	0
23.03.21	825	17	170,216	0	0	0.00%	0
23.03.20	815	10	441,284	0	0	0.00%	0
23.03.17	804	11	188,081	0	0	0.00%	0
23.03.16	806	2	200,379	0	0	0.00%	0
23.03.15	783	23	537,775	0	0	0.00%	0
23.03.14	817	34	479,710	0	0	0.00%	0
23.03.13	835	18	200,125	0	0	0.00%	0
23.03.10	844	9	725,752	0	0	0.00%	0
23.03.09	829	15	853,980	0	0	0.00%	0
23.03.08	820	9	524,245	0	0	0.00%	0
23.03.07	820	0	549,029	0	0	0.00%	0
23.03.06	820	0	323,259	0	0	0.00%	0
23.03.03	820	0	152,964	0	0	0.00%	0
23.03.02	823	3	261,979	0	0	0.00%	0
23.02.28	825	2	381,545	0	0	0.00%	0
23.02.27	814	11	302,480	0	0	0.00%	0
23.02.24	810	4	385,816	0	0	0.00%	0
23.02.23	810	0	535,748	0	0	0.00%	0
23.02.22	819	9	224,141	0	0	0.00%	0
23.02.21	818	1	163,385	0	0	0.00%	0
23.02.20	829	11	231,558	0	0	0.00%	0
23.02.17	828	1	431,816	0	0	0.00%	0
23.02.16	837	9	273,753	0	0	0.00%	0
23.02.15	849	12	570,029	0	0	0.00%	0
23.02.14	862	13	499,001	0	0	0.00%	0
23.02.13	885	23	632,980	0	0	0.00%	0
23.02.10	899	14	648,929	0	0	0.00%	0
23.02.09	879	20	1,571,121	0	0	0.00%	0
23.02.08	888	9	781,399	0	0	0.00%	0
23.02.06	830	5	176,559	0	0	0.00%	0
23.02.03	820	10	284,425	0	0	0.00%	0
23.02.02	820	0	229,693	0	0	0.00%	0
23.02.01	827	7	132,390	0	0	0.00%	0
23.01.31	843	16	190,904	0	0	0.00%	0
23.01.30	873	30	530,710	0	0	0.00%	0
23.01.27	901	20	433,338	0	0	0.00%	0
23.01.25	880	7	1,517,202	0	0	0.00%	0
23.01.20	880	4	293,966	0	0	0.00%	0
23.01.19	884	40	490,039	0	0	0.00%	0
23.01.18	924	4	149,293	0	0	0.00%	0
23.01.17	928	1	236,592	0	0	0.00%	0
23.01.16	929	4	240,851	0	0	0.00%	0
23.01.13	925	34	2,176,225	0	0	0.00%	0
23.01.12	891	85	5,370,219	0	0	0.00%	0
23.01.11	806	35	289,327	0	0	0.00%	0
23.01.10	771	5	207,655	0	0	0.00%	0
23.01.09	776	6	187,634	0	0	0.00%	0
23.01.06	770	0	301,399	0	0	0.00%	0
23.01.05	770	15	130,848	0	0	0.00%	0
23.01.04	785	3	98,722	0	0	0.00%	0
23.01.03	788	3	75,890	0	0	0.00%	0
23.01.02	785	15	122,164	0	0	0.00%	0
22.12.29	800	12	358,539	0	0	0.00%	0
22.12.28	788	21	488,905	0	0	0.00%	0
22.12.27	809	11	369,665	0	0	0.00%	0
22.12.26	798	0	2,539,553	0	0	0.00%	0
22.12.23	798	17	314,302	0	0	0.00%	0
22.12.22	815	1	134,525	0	0	0.00%	0
22.12.21	816	1	154,025	0	0	0.00%	0
22.12.20	815	7	144,785	0	0	0.00%	0
22.12.19	822	2	108,572	0	0	0.00%	0
22.12.16	820	3	111,329	0	0	0.00%	0
22.12.15	823	13	196,634	0	0	0.00%	0
22.12.14	810	3	115,767	0	0	0.00%	0
22.12.13	813	23	281,837	0	0	0.00%	0
22.12.12	836	6	236,368	0	0	0.00%	0
22.12.09	842	43	1,921,893	0	0	0.00%	0
22.12.08	799	9	216,788	0	0	0.00%	0
22.12.07	808	1	126,991	0	0	0.00%	0
22.12.06	809	3	186,241	0	0	0.00%	0
22.12.05	812	37	203,362	0	0	0.00%	0
22.12.02	849	3	247,695	0	0	0.00%	0
22.12.01	852	17	211,043	0	0	0.00%	0
22.11.30	869	13	118,506	0	0	0.00%	0
22.11.29	856	3	73,710	0	0	0.00%	0
22.11.28	853	5	131,254	0	0	0.00%	0
22.11.25	858	5	151,847	0	0	0.00%	0
22.11.24	863	11	55,005	0	0	0.00%	0
22.11.23	852	7	79,246	0	0	0.00%	0
22.11.22	845	0	383,078	0	0	0.00%	0
22.11.21	845	45	441,119	0	0	0.00%	0
22.11.18	890	21	134,570	0	0	0.00%	0
22.11.17	911	2	124,562	0	0	0.00%	0
22.11.16	909	6	196,952	0	0	0.00%	0
22.11.15	915	18	414,827	0	0	0.00%	0
22.11.14	897	36	475,714	0	0	0.00%	0
22.11.11	861	9	325,456	0	0	0.00%	0
22.11.10	852	8	563,989	0	0	0.00%	0
22.11.09	860	9	212,272	0	0	0.00%	0
22.11.08	869	11	632,796	0	0	0.00%	0
22.11.07	880	2	242,712	0	0	0.00%	0
22.11.04	882	1	173,945	0	0	0.00%	0
22.11.03	883	8	224,004	0	0	0.00%	0
22.11.02	891	1	218,039	0	0	0.00%	0
22.11.01	892	5	270,501	0	0	0.00%	0
22.10.31	887	3	403,762	0	0	0.00%	0
22.10.28	884	8	329,262	0	0	0.00%	0
22.10.27	892	12	337,690	0	0	0.00%	0
22.10.26	880	32	755,782	0	0	0.00%	0
22.10.25	912	1	4,671,263	0	0	0.00%	0
22.10.24	913	3	374,766	0	0	0.00%	0
22.10.21	910	44	787,632	0	0	0.00%	0
22.10.20	954	14	320,557	0	0	0.00%	0
22.10.19	968	10	353,862	0	0	0.00%	0
22.10.18	978	8	231,438	0	0	0.00%	0
22.10.17	970	8	146,763	0	0	0.00%	0
22.10.14	978	28	241,048	0	0	0.00%	0
22.10.13	950	35	384,691	0	0	0.00%	0
22.10.12	985	7	467,637	0	0	0.00%	0
22.10.11	978	22	438,580	0	0	0.00%	0
22.10.07	1,000	0	305,851	0	0	0.00%	0
22.10.06	1,000	0	438,927	0	0	0.00%	0
22.10.05	1,000	10	814,598	0	0	0.00%	0
22.10.04	1,010	10	801,893	0	0	0.00%	0
22.09.30	1,020	5	430,456	0	0	0.00%	0
22.09.29	1,015	55	706,335	0	0	0.00%	0
22.09.28	1,070	35	502,742	0	0	0.00%	0
22.09.27	1,105	75	1,354,663	0	0	0.00%	0
22.09.26	1,030	15	1,315,833	0	0	0.00%	0
22.09.23	1,015	20	505,562	0	0	0.00%	0
22.09.22	1,035	15	421,041	0	0	0.00%	0
22.09.21	1,050	10	469,414	0	0	0.00%	0
22.09.20	1,060	15	392,896	0	0	0.00%	0
22.09.19	1,045	35	603,522	0	0	0.00%	0
22.09.16	1,080	10	425,050	0	0	0.00%	0
22.09.15	1,090	25	725,740	0	0	0.00%	0
22.09.14	1,115	35	636,472	0	0	0.00%	0
22.09.13	1,150	15	605,124	0	0	0.00%	0
22.09.08	1,135	35	832,197	0	0	0.00%	0
22.09.07	1,170	40	718,472	0	0	0.00%	0
22.09.06	1,210	10	1,966,662	0	0	0.00%	0