매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,800	200	101,912	-94,925	4,379,966	8.35%	48,090,167
24.11.20	11,910	110	138,742	-22,800	4,474,891	8.53%	47,995,242
24.11.19	12,200	290	134,162	54,033	4,497,691	8.57%	47,972,442
24.11.18	11,180	1,020	394,961	16,303	4,443,658	8.47%	48,026,475
24.11.15	11,460	280	309,148	-63,532	4,427,355	8.44%	48,042,778
24.11.14	13,060	1,510	596,511	38,398	4,490,887	8.56%	47,979,246
24.11.13	13,890	830	256,406	32,392	4,452,489	8.49%	48,017,644
24.11.12	13,890	0	252,087	43,915	4,420,097	8.42%	48,050,036
24.11.11	14,200	310	226,908	-8,710	4,376,182	8.34%	48,093,951
24.11.08	14,350	150	233,869	-31,983	4,384,892	8.36%	48,085,241
24.11.07	14,260	90	578,594	4,416,875	4,416,875	8.42%	48,053,258
24.11.06	13,860	400	382,157	0	0	0.00%	0
24.11.05	13,600	260	245,126	0	0	0.00%	0
24.11.04	13,390	210	157,975	0	0	0.00%	0
24.11.01	13,590	200	131,624	0	0	0.00%	0
24.10.31	13,000	590	283,868	0	0	0.00%	0
24.10.30	13,060	60	72,970	0	0	0.00%	0
24.10.29	13,340	280	102,808	0	0	0.00%	0
24.10.28	12,940	400	248,788	0	0	0.00%	0
24.10.25	12,020	920	818,476	0	0	0.00%	0
24.10.24	11,760	260	208,968	0	0	0.00%	0
24.10.23	11,710	50	58,447	0	0	0.00%	0
24.10.22	12,110	400	69,780	0	0	0.00%	0
24.10.21	12,130	20	54,093	0	0	0.00%	0
24.10.18	12,130	0	53,667	0	0	0.00%	0
24.10.17	12,320	190	64,157	0	0	0.00%	0
24.10.16	12,420	100	64,401	0	0	0.00%	0
24.10.15	12,680	260	47,618	0	0	0.00%	0
24.10.14	12,630	50	54,364	0	0	0.00%	0
24.10.11	12,650	20	78,459	0	0	0.00%	0
24.10.10	12,810	160	60,188	0	0	0.00%	0
24.10.08	12,930	120	64,565	0	0	0.00%	0
24.10.07	12,700	230	88,184	0	0	0.00%	0
24.10.04	13,290	590	117,785	0	0	0.00%	0
24.10.02	13,020	270	132,632	0	0	0.00%	0
24.09.30	13,230	210	92,407	0	0	0.00%	0
24.09.27	13,430	200	95,290	0	0	0.00%	0
24.09.26	12,750	680	267,872	0	0	0.00%	0
24.09.25	12,970	220	121,406	0	0	0.00%	0
24.09.24	12,400	570	233,522	0	0	0.00%	0
24.09.23	12,170	230	104,603	0	0	0.00%	0
24.09.20	11,960	210	231,294	0	0	0.00%	0
24.09.19	12,090	130	114,974	0	0	0.00%	0
24.09.13	11,880	210	137,064	0	0	0.00%	0
24.09.12	11,150	730	249,350	0	0	0.00%	0
24.09.11	11,110	40	44,407	0	0	0.00%	0
24.09.10	11,560	450	89,298	0	0	0.00%	0
24.09.09	11,230	330	113,556	0	0	0.00%	0
24.09.06	11,070	160	165,098	0	0	0.00%	0
24.09.05	10,730	340	137,565	0	0	0.00%	0
24.09.04	11,330	600	185,453	0	0	0.00%	0
24.09.03	11,370	40	74,794	0	0	0.00%	0
24.09.02	11,620	250	110,450	0	0	0.00%	0
24.08.30	11,610	10	88,737	0	0	0.00%	0
24.08.29	11,700	90	77,719	0	0	0.00%	0
24.08.28	11,730	30	67,453	0	0	0.00%	0
24.08.27	11,760	30	55,283	0	0	0.00%	0
24.08.26	11,800	40	49,070	0	0	0.00%	0
24.08.23	11,780	20	82,550	0	0	0.00%	0
24.08.22	12,110	330	110,355	0	0	0.00%	0
24.08.21	12,240	130	76,888	0	0	0.00%	0
24.08.20	12,100	140	67,132	0	0	0.00%	0
24.08.19	12,100	0	74,360	0	0	0.00%	0
24.08.16	12,250	150	91,815	0	0	0.00%	0
24.08.14	11,900	350	71,253	0	0	0.00%	0
24.08.13	12,020	120	57,570	0	0	0.00%	0
24.08.12	11,560	460	94,395	0	0	0.00%	0
24.08.09	11,340	220	80,318	0	0	0.00%	0
24.08.08	11,430	90	102,365	0	0	0.00%	0
24.08.07	11,410	20	107,889	0	0	0.00%	0
24.08.06	10,770	640	292,542	0	0	0.00%	0
24.08.05	12,800	2,030	490,988	0	0	0.00%	0
24.08.02	13,200	400	184,221	0	0	0.00%	0
24.08.01	13,080	120	64,661	0	0	0.00%	0
24.07.31	13,140	60	79,677	0	0	0.00%	0
24.07.30	13,190	50	83,936	0	0	0.00%	0
24.07.29	13,200	10	67,799	0	0	0.00%	0
24.07.26	13,180	20	92,085	0	0	0.00%	0
24.07.25	13,670	490	164,878	0	0	0.00%	0
24.07.24	13,800	130	93,584	0	0	0.00%	0
24.07.23	13,800	0	78,992	0	0	0.00%	0
24.07.22	14,150	350	170,533	0	0	0.00%	0
24.07.19	14,430	280	93,339	0	0	0.00%	0
24.07.18	14,240	190	206,413	0	0	0.00%	0
24.07.17	14,190	50	87,700	0	0	0.00%	0
24.07.16	14,300	110	94,811	0	0	0.00%	0
24.07.15	14,300	0	104,013	0	0	0.00%	0
24.07.12	14,330	30	87,384	0	0	0.00%	0
24.07.11	14,630	300	208,116	0	0	0.00%	0
24.07.10	14,560	70	115,390	0	0	0.00%	0
24.07.09	14,700	140	169,307	0	0	0.00%	0
24.07.08	14,900	200	150,760	0	0	0.00%	0
24.07.05	15,170	270	191,019	0	0	0.00%	0
24.07.04	14,690	480	384,832	0	0	0.00%	0
24.07.03	14,390	300	847,583	0	0	0.00%	0
24.07.02	14,240	150	256,109	0	0	0.00%	0
24.07.01	14,150	90	80,000	0	0	0.00%	0
24.06.28	13,960	190	83,102	0	0	0.00%	0
24.06.27	14,090	130	111,330	0	0	0.00%	0
24.06.26	14,070	20	92,454	0	0	0.00%	0
24.06.25	14,070	0	157,842	0	0	0.00%	0
24.06.24	14,300	230	152,346	0	0	0.00%	0
24.06.21	14,530	230	139,956	0	0	0.00%	0
24.06.20	14,830	300	163,797	0	0	0.00%	0
24.06.19	14,940	110	170,449	0	0	0.00%	0
24.06.18	15,170	230	217,912	0	0	0.00%	0
24.06.17	14,970	200	266,092	0	0	0.00%	0
24.06.14	15,460	490	360,540	0	0	0.00%	0
24.06.13	14,940	520	654,906	0	0	0.00%	0
24.06.12	14,800	140	164,854	0	0	0.00%	0
24.06.11	14,690	110	80,870	0	0	0.00%	0
24.06.10	14,700	10	82,025	0	0	0.00%	0
24.06.07	14,500	200	92,870	0	0	0.00%	0
24.06.05	14,420	80	75,927	0	0	0.00%	0
24.06.04	14,730	310	71,866	0	0	0.00%	0
24.06.03	14,830	100	73,426	0	0	0.00%	0
24.05.31	14,150	680	197,884	0	0	0.00%	0
24.05.30	14,650	500	179,449	0	0	0.00%	0
24.05.29	14,830	180	95,231	0	0	0.00%	0
24.05.28	14,720	110	101,837	0	0	0.00%	0
24.05.27	14,630	90	119,101	0	0	0.00%	0
24.05.24	15,150	520	178,841	0	0	0.00%	0
24.05.23	15,220	70	162,988	0	0	0.00%	0
24.05.22	14,800	420	421,764	0	0	0.00%	0
24.05.21	14,970	170	110,626	0	0	0.00%	0
24.05.20	14,820	150	138,038	0	0	0.00%	0
24.05.17	14,970	150	111,512	0	0	0.00%	0
24.05.16	15,010	40	118,106	0	0	0.00%	0
24.05.14	15,050	40	85,674	0	0	0.00%	0
24.05.13	15,100	50	137,098	0	0	0.00%	0
24.05.10	14,930	170	89,481	0	0	0.00%	0
24.05.09	15,150	220	117,814	0	0	0.00%	0
24.05.08	15,010	140	143,733	0	0	0.00%	0
24.05.07	14,940	70	128,718	0	0	0.00%	0
24.05.03	14,730	210	121,439	0	0	0.00%	0
24.05.02	14,760	30	104,518	0	0	0.00%	0
24.04.30	14,960	200	467,661	0	0	0.00%	0
24.04.29	14,570	390	162,375	0	0	0.00%	0
24.04.26	14,470	100	98,692	0	0	0.00%	0
24.04.25	14,890	420	233,323	0	0	0.00%	0
24.04.24	14,130	760	570,433	0	0	0.00%	0
24.04.23	14,200	70	115,570	0	0	0.00%	0
24.04.22	13,860	340	148,005	0	0	0.00%	0
24.04.19	14,190	330	211,417	0	0	0.00%	0
24.04.18	14,000	190	104,076	0	0	0.00%	0
24.04.17	14,190	190	156,635	0	0	0.00%	0
24.04.16	14,550	360	128,390	0	0	0.00%	0
24.04.15	14,770	220	90,464	0	0	0.00%	0
24.04.12	15,060	290	108,251	0	0	0.00%	0
24.04.11	14,740	320	237,606	0	0	0.00%	0
24.04.09	14,200	540	372,058	0	0	0.00%	0
24.04.08	14,600	400	269,195	0	0	0.00%	0
24.04.05	14,970	370	279,686	0	0	0.00%	0
24.04.04	15,250	280	320,425	0	0	0.00%	0
24.04.03	15,690	440	214,935	0	0	0.00%	0
24.04.02	15,780	90	175,762	0	0	0.00%	0
24.04.01	15,310	470	214,174	0	0	0.00%	0
24.03.29	15,630	320	209,016	0	0	0.00%	0
24.03.28	15,820	190	200,302	0	0	0.00%	0
24.03.27	15,460	360	221,334	0	0	0.00%	0
24.03.26	15,460	0	151,509	0	0	0.00%	0
24.03.25	15,450	10	126,001	0	0	0.00%	0
24.03.22	15,560	110	131,531	0	0	0.00%	0
24.03.21	15,310	250	227,059	0	0	0.00%	0
24.03.20	15,260	50	206,591	0	0	0.00%	0
24.03.19	15,470	210	235,410	0	0	0.00%	0
24.03.18	15,470	0	101,668	0	0	0.00%	0
24.03.15	15,800	330	142,405	0	0	0.00%	0
24.03.14	15,870	70	153,488	0	0	0.00%	0
24.03.13	15,910	40	178,493	0	0	0.00%	0
24.03.12	15,530	380	216,116	0	0	0.00%	0
24.03.11	15,330	200	152,178	0	0	0.00%	0
24.03.08	15,160	170	151,958	0	0	0.00%	0
24.03.07	15,480	320	265,186	0	0	0.00%	0
24.03.06	15,660	180	240,787	0	0	0.00%	0
24.03.05	16,100	440	375,359	0	0	0.00%	0
24.03.04	16,110	10	171,518	0	0	0.00%	0
24.02.29	16,070	40	236,064	0	0	0.00%	0
24.02.28	16,130	60	171,234	0	0	0.00%	0
24.02.27	16,430	300	200,587	0	0	0.00%	0
24.02.26	16,570	140	192,267	0	0	0.00%	0
24.02.23	16,790	220	199,507	0	0	0.00%	0
24.02.22	16,880	90	145,472	0	0	0.00%	0
24.02.21	16,990	110	163,073	0	0	0.00%	0
24.02.20	17,070	80	180,498	0	0	0.00%	0
24.02.19	17,430	360	255,222	0	0	0.00%	0
24.02.16	17,150	280	247,475	0	0	0.00%	0
24.02.15	17,380	230	198,650	0	0	0.00%	0
24.02.14	17,260	120	206,333	0	0	0.00%	0
24.02.13	17,010	250	168,428	0	0	0.00%	0
24.02.08	17,150	140	160,848	0	0	0.00%	0
24.02.07	16,950	200	179,812	0	0	0.00%	0
24.02.06	17,330	380	147,918	0	0	0.00%	0
24.02.05	17,440	110	199,579	0	0	0.00%	0
24.02.02	16,670	770	408,714	0	0	0.00%	0
24.02.01	16,550	120	176,821	0	0	0.00%	0
24.01.31	16,830	280	139,902	0	0	0.00%	0
24.01.30	16,860	30	133,986	0	0	0.00%	0
24.01.29	16,850	10	134,353	0	0	0.00%	0
24.01.26	16,730	120	100,094	0	0	0.00%	0
24.01.25	16,730	0	143,266	0	0	0.00%	0
24.01.24	16,730	0	140,231	0	0	0.00%	0
24.01.23	16,670	60	157,155	0	0	0.00%	0
24.01.22	16,650	20	130,070	0	0	0.00%	0
24.01.19	16,780	130	116,533	0	0	0.00%	0
24.01.18	16,880	100	180,594	0	0	0.00%	0
24.01.17	17,620	740	236,703	0	0	0.00%	0
24.01.16	18,020	400	117,180	0	0	0.00%	0
24.01.15	18,110	90	89,802	0	0	0.00%	0
24.01.12	18,210	100	103,224	0	0	0.00%	0
24.01.11	18,250	40	102,379	0	0	0.00%	0
24.01.10	18,250	0	105,039	0	0	0.00%	0
24.01.09	18,350	100	87,928	0	0	0.00%	0
24.01.08	18,340	10	74,528	0	0	0.00%	0
24.01.05	18,200	140	91,474	0	0	0.00%	0
24.01.04	18,570	370	165,678	0	0	0.00%	0
24.01.03	19,120	550	193,518	0	0	0.00%	0
24.01.02	19,010	110	160,808	0	0	0.00%	0
23.12.28	18,660	350	201,941	0	0	0.00%	0
23.12.27	18,600	60	88,966	0	0	0.00%	0
23.12.26	18,810	210	148,040	0	0	0.00%	0
23.12.22	18,890	80	176,730	0	0	0.00%	0
23.12.21	18,900	10	281,726	0	0	0.00%	0
23.12.20	18,350	550	273,104	0	0	0.00%	0
23.12.19	18,560	210	109,785	0	0	0.00%	0
23.12.18	18,560	0	162,923	0	0	0.00%	0
23.12.15	18,520	40	263,984	0	0	0.00%	0
23.12.14	18,610	90	177,094	0	0	0.00%	0
23.12.13	18,430	180	197,864	0	0	0.00%	0
23.12.12	18,290	140	109,018	0	0	0.00%	0
23.12.11	18,040	250	136,167	0	0	0.00%	0
23.12.08	18,000	40	84,921	0	0	0.00%	0
23.12.07	18,110	110	128,233	0	0	0.00%	0
23.12.06	18,120	10	146,598	0	0	0.00%	0
23.12.05	18,350	230	168,928	0	0	0.00%	0
23.12.04	18,440	90	123,710	0	0	0.00%	0
23.12.01	19,250	810	291,012	0	0	0.00%	0
23.11.30	19,300	50	176,519	0	0	0.00%	0
23.11.29	19,240	60	802,227	0	0	0.00%	0
23.11.28	19,230	10	166,382	0	0	0.00%	0
23.11.27	19,260	30	170,828	0	0	0.00%	0
23.11.24	19,450	190	157,740	0	0	0.00%	0
23.11.23	19,400	50	271,177	0	0	0.00%	0
23.11.22	19,340	60	325,184	0	0	0.00%	0
23.11.21	18,780	560	826,472	0	0	0.00%	0
23.11.20	17,850	930	2,278,032	0	0	0.00%	0
23.11.17	18,310	460	121,165	0	0	0.00%	0
23.11.16	18,050	310	268,853	0	0	0.00%	0
23.11.15	17,340	710	418,135	0	0	0.00%	0
23.11.14	16,260	1,080	356,180	0	0	0.00%	0
23.11.13	16,590	330	198,158	0	0	0.00%	0
23.11.10	17,170	580	182,600	0	0	0.00%	0
23.11.09	17,180	10	115,085	0	0	0.00%	0
23.11.08	16,950	230	246,577	0	0	0.00%	0
23.11.07	17,330	380	203,266	0	0	0.00%	0
23.11.06	16,350	980	490,341	0	0	0.00%	0
23.11.03	16,170	180	149,736	0	0	0.00%	0
23.11.02	15,680	490	153,288	0	0	0.00%	0
23.11.01	15,670	10	101,394	0	0	0.00%	0
23.10.31	16,090	420	161,587	0	0	0.00%	0
23.10.30	16,270	180	90,476	0	0	0.00%	0
23.10.27	15,950	320	131,736	0	0	0.00%	0
23.10.26	16,380	430	149,305	0	0	0.00%	0
23.10.25	16,620	240	99,255	0	0	0.00%	0
23.10.24	16,330	290	132,063	0	0	0.00%	0
23.10.23	15,950	380	192,724	0	0	0.00%	0
23.10.20	16,610	660	429,209	0	0	0.00%	0
23.10.19	17,330	720	328,456	0	0	0.00%	0
23.10.18	17,410	80	141,903	0	0	0.00%	0
23.10.17	17,150	260	122,131	0	0	0.00%	0
23.10.16	17,480	330	176,944	0	0	0.00%	0
23.10.13	17,810	330	161,063	0	0	0.00%	0
23.10.12	17,360	450	222,918	0	0	0.00%	0
23.10.11	17,000	360	148,185	0	0	0.00%	0
23.10.10	17,400	400	209,520	0	0	0.00%	0
23.10.06	16,940	460	142,736	0	0	0.00%	0
23.10.05	17,380	440	283,172	0	0	0.00%	0
23.10.04	18,000	620	301,412	0	0	0.00%	0
23.09.27	18,000	0	164,680	0	0	0.00%	0
23.09.26	18,290	290	201,283	0	0	0.00%	0
23.09.25	18,560	270	275,172	0	0	0.00%	0
23.09.22	18,730	170	189,191	0	0	0.00%	0
23.09.21	19,520	790	294,993	0	0	0.00%	0
23.09.20	19,330	190	220,663	0	0	0.00%	0
23.09.19	19,700	370	261,491	0	0	0.00%	0
23.09.18	19,990	290	218,006	0	0	0.00%	0
23.09.15	19,940	50	204,771	0	0	0.00%	0
23.09.14	19,930	10	327,419	0	0	0.00%	0
23.09.13	19,750	180	414,481	0	0	0.00%	0
23.09.12	19,970	220	790,071	0	0	0.00%	0
23.09.11	19,790	180	255,687	0	0	0.00%	0
23.09.08	19,760	30	245,905	0	0	0.00%	0
23.09.07	20,250	490	350,233	0	0	0.00%	0
23.09.06	20,550	300	357,737	0	0	0.00%	0
23.09.05	20,800	250	257,943	0	0	0.00%	0
23.09.04	20,900	100	244,170	0	0	0.00%	0
23.09.01	21,350	450	311,434	0	0	0.00%	0
23.08.31	21,250	100	419,016	0	0	0.00%	0
23.08.30	21,050	200	536,245	0	0	0.00%	0
23.08.29	20,400	650	781,982	0	0	0.00%	0
23.08.28	19,700	700	447,002	0	0	0.00%	0
23.08.25	19,850	150	492,130	0	0	0.00%	0
23.08.24	19,290	560	419,071	0	0	0.00%	0
23.08.23	19,500	210	218,409	0	0	0.00%	0
23.08.22	19,260	240	476,431	0	0	0.00%	0
23.08.21	19,490	230	384,032	0	0	0.00%	0
23.08.18	19,200	290	439,670	0	0	0.00%	0
23.08.17	19,150	50	500,705	0	0	0.00%	0
23.08.16	19,570	420	793,267	0	0	0.00%	0
23.08.14	20,850	1,280	1,489,597	0	0	0.00%	0
23.08.11	19,030	1,820	4,054,588	0	0	0.00%	0
23.08.10	18,900	130	307,165	0	0	0.00%	0
23.08.09	18,640	260	278,672	0	0	0.00%	0
23.08.08	18,840	200	269,745	0	0	0.00%	0
23.08.07	18,960	120	567,002	0	0	0.00%	0
23.08.04	19,230	270	279,600	0	0	0.00%	0
23.08.03	19,250	20	413,368	0	0	0.00%	0
23.08.02	20,150	900	658,148	0	0	0.00%	0
23.08.01	20,350	200	465,399	0	0	0.00%	0
23.07.31	19,750	600	408,699	0	0	0.00%	0
23.07.28	19,690	60	413,746	0	0	0.00%	0
23.07.27	19,700	10	474,168	0	0	0.00%	0
23.07.26	20,700	790	735,782	0	0	0.00%	0
23.07.25	20,500	200	676,629	0	0	0.00%	0
23.07.24	20,800	300	703,881	0	0	0.00%	0
23.07.21	21,000	200	541,933	0	0	0.00%	0
23.07.20	21,500	500	821,946	0	0	0.00%	0
23.07.19	22,100	600	1,158,864	0	0	0.00%	0
23.07.18	22,300	200	703,834	0	0	0.00%	0
23.07.17	22,300	0	1,528,541	0	0	0.00%	0
23.07.14	22,850	550	855,604	0	0	0.00%	0
23.07.13	22,200	650	577,618	0	0	0.00%	0
23.07.12	22,650	450	617,604	0	0	0.00%	0
23.07.11	22,500	150	590,801	0	0	0.00%	0
23.07.10	22,950	450	730,223	0	0	0.00%	0
23.07.07	24,950	2,000	1,617,511	0	0	0.00%	0
23.07.06	24,550	400	1,853,503	0	0	0.00%	0
23.07.05	24,550	0	949,066	0	0	0.00%	0
23.07.04	24,450	100	2,879,865	0	0	0.00%	0
23.07.03	23,500	950	2,109,447	0	0	0.00%	0
23.06.30	22,800	700	1,170,224	0	0	0.00%	0
23.06.29	22,950	150	450,897	0	0	0.00%	0
23.06.28	22,700	250	826,345	0	0	0.00%	0
23.06.27	22,700	0	379,092	0	0	0.00%	0
23.06.26	21,950	750	1,062,364	0	0	0.00%	0
23.06.23	22,400	450	394,482	0	0	0.00%	0
23.06.22	22,400	0	585,716	0	0	0.00%	0
23.06.21	21,450	950	888,918	0	0	0.00%	0
23.06.20	21,700	250	344,820	0	0	0.00%	0
23.06.19	22,150	450	372,896	0	0	0.00%	0
23.06.16	21,900	250	338,804	0	0	0.00%	0
23.06.15	22,450	550	745,549	0	0	0.00%	0
23.06.14	22,750	300	777,690	0	0	0.00%	0
23.06.13	23,000	250	755,487	0	0	0.00%	0
23.06.12	23,350	350	1,077,154	0	0	0.00%	0
23.06.09	21,500	1,850	3,043,421	0	0	0.00%	0
23.06.08	21,600	100	469,679	0	0	0.00%	0
23.06.07	22,350	750	691,096	0	0	0.00%	0
23.06.05	21,950	400	565,284	0	0	0.00%	0
23.06.02	21,600	350	570,298	0	0	0.00%	0
23.06.01	22,400	800	570,953	0	0	0.00%	0
23.05.31	21,800	600	836,572	0	0	0.00%	0
23.05.30	21,850	50	658,028	0	0	0.00%	0
23.05.26	21,650	200	544,643	0	0	0.00%	0
23.05.25	22,800	1,150	1,090,140	0	0	0.00%	0
23.05.24	22,500	300	1,916,985	0	0	0.00%	0
23.05.23	22,500	0	865,519	0	0	0.00%	0
23.05.22	22,750	250	884,290	0	0	0.00%	0
23.05.19	22,750	0	1,573,623	0	0	0.00%	0
23.05.18	22,500	250	4,202,749	0	0	0.00%	0
23.05.17	20,500	2,000	4,009,055	0	0	0.00%	0
23.05.16	21,300	800	1,603,304	0	0	0.00%	0
23.05.15	20,600	700	3,676,835	0	0	0.00%	0
23.05.12	18,660	1,940	2,825,320	0	0	0.00%	0
23.05.11	18,360	300	347,198	0	0	0.00%	0
23.05.10	18,130	230	260,332	0	0	0.00%	0
23.05.09	18,420	290	202,939	0	0	0.00%	0
23.05.08	17,850	570	346,682	0	0	0.00%	0
23.05.04	17,780	70	213,206	0	0	0.00%	0
23.05.03	18,210	430	240,889	0	0	0.00%	0
23.05.02	18,020	190	194,488	0	0	0.00%	0
23.04.28	18,210	190	253,381	0	0	0.00%	0
23.04.27	18,350	140	826,457	0	0	0.00%	0
23.04.26	18,840	490	248,317	0	0	0.00%	0
23.04.25	18,910	70	405,388	0	0	0.00%	0
23.04.24	18,880	30	227,841	0	0	0.00%	0
23.04.21	19,320	440	384,915	0	0	0.00%	0
23.04.20	20,600	1,250	1,063,763	0	0	0.00%	0
23.04.19	19,900	700	697,712	0	0	0.00%	0
23.04.18	20,550	650	643,730	0	0	0.00%	0
23.04.17	20,200	350	277,802	0	0	0.00%	0
23.04.14	20,450	350	378,062	0	0	0.00%	0
23.04.13	21,000	550	518,957	0	0	0.00%	0
23.04.12	20,500	500	1,113,549	0	0	0.00%	0
23.04.11	19,970	530	579,455	0	0	0.00%	0
23.04.10	19,930	40	373,873	0	0	0.00%	0
23.04.07	20,050	120	395,693	0	0	0.00%	0
23.04.06	21,050	1,000	465,835	0	0	0.00%	0
23.04.05	20,400	650	464,689	0	0	0.00%	0
23.04.04	21,050	650	576,514	0	0	0.00%	0
23.04.03	21,200	150	443,189	0	0	0.00%	0
23.03.31	21,150	50	590,377	0	0	0.00%	0
23.03.30	20,600	550	1,033,236	0	0	0.00%	0
23.03.29	20,050	550	722,683	0	0	0.00%	0
23.03.28	19,890	160	582,062	0	0	0.00%	0
23.03.27	18,700	1,190	785,118	0	0	0.00%	0
23.03.24	19,280	580	387,076	0	0	0.00%	0
23.03.23	18,930	350	560,870	0	0	0.00%	0
23.03.22	18,330	600	613,170	0	0	0.00%	0
23.03.21	18,280	50	165,607	0	0	0.00%	0
23.03.20	18,340	60	184,497	0	0	0.00%	0
23.03.17	18,600	260	324,404	0	0	0.00%	0
23.03.16	18,860	260	279,751	0	0	0.00%	0
23.03.15	18,530	330	347,508	0	0	0.00%	0
23.03.14	19,530	1,000	417,979	0	0	0.00%	0
23.03.13	19,730	200	307,657	0	0	0.00%	0
23.03.10	20,100	370	283,878	0	0	0.00%	0
23.03.09	20,150	50	449,234	0	0	0.00%	0
23.03.08	20,500	350	444,810	0	0	0.00%	0
23.03.07	20,750	250	549,121	0	0	0.00%	0
23.03.06	20,550	200	793,395	0	0	0.00%	0
23.03.03	20,900	350	988,411	0	0	0.00%	0
23.03.02	20,200	700	3,089,407	0	0	0.00%	0
23.02.28	17,800	2,400	3,523,565	0	0	0.00%	0
23.02.27	18,300	500	344,589	0	0	0.00%	0
23.02.24	18,700	400	273,437	0	0	0.00%	0
23.02.23	18,080	620	406,861	0	0	0.00%	0
23.02.22	19,190	1,110	684,653	0	0	0.00%	0
23.02.21	18,470	720	610,427	0	0	0.00%	0
23.02.20	18,940	470	335,359	0	0	0.00%	0
23.02.17	18,840	100	465,306	0	0	0.00%	0
23.02.16	18,350	490	591,087	0	0	0.00%	0
23.02.15	18,890	540	1,142,278	0	0	0.00%	0
23.02.14	17,920	970	1,509,849	0	0	0.00%	0
23.02.13	18,270	350	354,879	0	0	0.00%	0
23.02.10	18,530	260	482,476	0	0	0.00%	0
23.02.09	17,980	550	1,172,904	0	0	0.00%	0
23.02.08	17,900	80	359,869	0	0	0.00%	0
23.02.06	17,410	150	379,156	0	0	0.00%	0
23.02.03	17,340	70	324,742	0	0	0.00%	0
23.02.02	17,150	190	491,543	0	0	0.00%	0
23.02.01	16,950	200	377,206	0	0	0.00%	0
23.01.31	16,550	400	498,311	0	0	0.00%	0
23.01.30	16,680	130	436,683	0	0	0.00%	0
23.01.27	16,510	230	645,688	0	0	0.00%	0
23.01.25	15,600	400	217,337	0	0	0.00%	0
23.01.20	15,600	0	124,135	0	0	0.00%	0
23.01.19	15,600	150	174,299	0	0	0.00%	0
23.01.18	15,750	0	211,183	0	0	0.00%	0
23.01.17	15,750	100	157,598	0	0	0.00%	0
23.01.16	15,850	200	175,519	0	0	0.00%	0
23.01.13	15,650	150	168,289	0	0	0.00%	0
23.01.12	15,800	200	512,664	0	0	0.00%	0
23.01.11	15,600	250	256,872	0	0	0.00%	0
23.01.10	15,350	200	335,362	0	0	0.00%	0
23.01.09	15,150	350	230,683	0	0	0.00%	0
23.01.06	14,800	200	175,780	0	0	0.00%	0
23.01.05	14,600	100	182,527	0	0	0.00%	0
23.01.04	14,700	100	178,990	0	0	0.00%	0
23.01.03	14,800	350	288,167	0	0	0.00%	0
23.01.02	14,450	100	205,430	0	0	0.00%	0
22.12.29	14,350	200	270,084	0	0	0.00%	0
22.12.28	14,550	500	402,375	0	0	0.00%	0
22.12.27	15,050	0	183,889	0	0	0.00%	0
22.12.26	15,050	100	375,398	0	0	0.00%	0
22.12.23	15,150	750	378,909	0	0	0.00%	0
22.12.22	15,900	400	287,243	0	0	0.00%	0
22.12.21	15,500	200	234,007	0	0	0.00%	0
22.12.20	15,700	300	260,771	0	0	0.00%	0
22.12.19	16,000	350	243,689	0	0	0.00%	0
22.12.16	16,350	150	178,755	0	0	0.00%	0
22.12.15	16,500	350	196,097	0	0	0.00%	0
22.12.14	16,850	750	475,220	0	0	0.00%	0
22.12.13	16,100	350	412,725	0	0	0.00%	0
22.12.12	16,450	150	165,663	0	0	0.00%	0
22.12.09	16,600	100	216,588	0	0	0.00%	0
22.12.08	16,500	250	230,048	0	0	0.00%	0
22.12.07	16,750	50	251,012	0	0	0.00%	0
22.12.06	16,800	600	419,886	0	0	0.00%	0
22.12.05	17,400	400	437,133	0	0	0.00%	0
22.12.02	17,800	50	839,870	0	0	0.00%	0
22.12.01	17,750	100	661,369	0	0	0.00%	0
22.11.30	17,650	250	367,784	0	0	0.00%	0
22.11.29	17,900	700	1,236,545	0	0	0.00%	0
22.11.28	17,200	350	414,903	0	0	0.00%	0
22.11.25	17,550	350	495,236	0	0	0.00%	0
22.11.24	17,900	600	1,839,554	0	0	0.00%	0
22.11.23	17,300	750	4,645,882	0	0	0.00%	0
22.11.22	16,550	350	411,438	0	0	0.00%	0
22.11.21	16,900	700	598,618	0	0	0.00%	0
22.11.18	17,600	0	276,070	0	0	0.00%	0
22.11.17	17,600	350	358,677	0	0	0.00%	0
22.11.16	17,950	250	395,361	0	0	0.00%	0
22.11.15	18,200	250	502,053	0	0	0.00%	0
22.11.14	18,450	350	715,875	0	0	0.00%	0
22.11.11	18,800	1,700	3,035,527	0	0	0.00%	0
22.11.10	17,100	650	385,266	0	0	0.00%	0
22.11.09	17,750	450	467,638	0	0	0.00%	0
22.11.08	17,300	50	252,106	0	0	0.00%	0
22.11.07	17,350	250	256,872	0	0	0.00%	0
22.11.04	17,600	400	208,734	0	0	0.00%	0
22.11.03	17,200	100	146,666	0	0	0.00%	0
22.11.02	17,300	200	150,690	0	0	0.00%	0
22.11.01	17,500	250	285,369	0	0	0.00%	0
22.10.31	17,250	150	312,496	0	0	0.00%	0
22.10.28	17,400	650	556,723	0	0	0.00%	0
22.10.27	16,750	500	181,367	0	0	0.00%	0
22.10.26	16,250	150	200,895	0	0	0.00%	0
22.10.25	16,400	50	134,584	0	0	0.00%	0
22.10.24	16,450	250	203,897	0	0	0.00%	0
22.10.21	16,200	250	202,235	0	0	0.00%	0
22.10.20	16,450	950	480,085	0	0	0.00%	0
22.10.19	17,400	700	611,417	0	0	0.00%	0
22.10.18	16,700	550	300,917	0	0	0.00%	0
22.10.17	16,150	350	278,237	0	0	0.00%	0
22.10.14	16,500	1,200	431,489	0	0	0.00%	0
22.10.13	15,300	850	320,264	0	0	0.00%	0
22.10.12	16,150	150	274,447	0	0	0.00%	0
22.10.11	16,300	1,600	506,140	0	0	0.00%	0
22.10.07	17,900	0	370,279	0	0	0.00%	0
22.10.06	17,900	800	349,534	0	0	0.00%	0
22.10.05	17,100	450	376,244	0	0	0.00%	0
22.10.04	17,550	200	429,294	0	0	0.00%	0
22.09.30	17,350	550	591,408	0	0	0.00%	0
22.09.29	17,900	350	491,129	0	0	0.00%	0
22.09.28	18,250	800	630,717	0	0	0.00%	0
22.09.27	19,050	600	695,410	0	0	0.00%	0
22.09.26	19,650	1,400	692,573	0	0	0.00%	0
22.09.23	21,050	1,100	615,839	0	0	0.00%	0
22.09.22	22,150	700	397,870	0	0	0.00%	0
22.09.21	22,850	650	467,343	0	0	0.00%	0
22.09.20	23,500	1,150	1,586,377	0	0	0.00%	0
22.09.19	22,350	250	441,199	0	0	0.00%	0
22.09.16	22,600	1,450	820,368	0	0	0.00%	0
22.09.15	24,050	350	1,115,611	0	0	0.00%	0
22.09.14	24,400	300	796,496	0	0	0.00%	0
22.09.13	24,100	550	905,108	0	0	0.00%	0
22.09.08	23,550	350	980,096	0	0	0.00%	0
22.09.07	23,900	400	1,104,348	0	0	0.00%	0
22.09.06	23,500	1,150	2,913,108	0	0	0.00%	0