대한광통신
(010170) I 코스닥 제조 11.22 13:18712 | 전일 | 722 | 고가 | 733 | 상한가 | 938 |
거래량 (주) |
152,053 |
10 -1.39% | 시가 | 733 | 저가 | 710 | 하한가 | 506 |
거래대금 (백만) |
109 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 712 | 10 | 205,797 | 11,028 | 794,282 | 1.07% | 73,716,884 |
24.11.20 | 715 | 3 | 160,884 | 11,133 | 783,254 | 1.05% | 73,727,912 |
24.11.19 | 745 | 30 | 527,269 | 71,790 | 772,121 | 1.04% | 73,739,045 |
24.11.18 | 773 | 28 | 751,153 | -101,881 | 700,331 | 0.94% | 73,810,835 |
24.11.15 | 995 | 222 | 5,341,829 | -5,440 | 802,212 | 1.08% | 73,708,954 |
24.11.14 | 940 | 46 | 130,838 | -14,530 | 807,652 | 1.08% | 73,703,514 |
24.11.13 | 1,025 | 85 | 250,460 | -17,152 | 822,182 | 1.10% | 73,688,984 |
24.11.12 | 1,058 | 33 | 135,073 | -3,007 | 839,334 | 1.13% | 73,671,832 |
24.11.11 | 1,045 | 13 | 209,323 | 22,115 | 842,341 | 1.13% | 73,668,825 |
24.11.08 | 1,034 | 11 | 304,586 | 14,435 | 820,226 | 1.10% | 73,690,940 |
24.11.07 | 1,005 | 29 | 126,134 | 805,791 | 805,791 | 1.08% | 73,705,375 |
24.11.06 | 1,019 | 14 | 72,892 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,007 | 12 | 50,652 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,003 | 4 | 84,512 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,022 | 19 | 29,259 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,004 | 18 | 84,867 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,013 | 9 | 115,203 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,029 | 16 | 46,289 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,037 | 8 | 19,279 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,047 | 10 | 94,037 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,027 | 20 | 257,500 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,032 | 5 | 36,925 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,043 | 11 | 104,212 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,016 | 27 | 109,078 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,012 | 4 | 45,747 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,020 | 8 | 115,656 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,043 | 23 | 26,401 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,032 | 11 | 121,638 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,006 | 26 | 112,193 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,003 | 3 | 133,339 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,039 | 36 | 105,911 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,033 | 6 | 93,651 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,000 | 33 | 211,705 | 0 | 0 | 0.00% | 0 |
24.10.04 | 996 | 4 | 91,817 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,008 | 12 | 75,698 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,017 | 9 | 83,137 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,010 | 7 | 114,173 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,002 | 8 | 92,838 | 0 | 0 | 0.00% | 0 |
24.09.25 | 997 | 5 | 112,558 | 0 | 0 | 0.00% | 0 |
24.09.24 | 988 | 9 | 98,067 | 0 | 0 | 0.00% | 0 |
24.09.23 | 985 | 3 | 101,212 | 0 | 0 | 0.00% | 0 |
24.09.20 | 989 | 4 | 89,733 | 0 | 0 | 0.00% | 0 |
24.09.19 | 973 | 16 | 107,234 | 0 | 0 | 0.00% | 0 |
24.09.13 | 942 | 31 | 197,923 | 0 | 0 | 0.00% | 0 |
24.09.12 | 927 | 15 | 70,134 | 0 | 0 | 0.00% | 0 |
24.09.11 | 914 | 13 | 81,496 | 0 | 0 | 0.00% | 0 |
24.09.10 | 917 | 3 | 65,103 | 0 | 0 | 0.00% | 0 |
24.09.09 | 936 | 19 | 99,129 | 0 | 0 | 0.00% | 0 |
24.09.06 | 964 | 28 | 146,760 | 0 | 0 | 0.00% | 0 |
24.09.05 | 952 | 12 | 96,634 | 0 | 0 | 0.00% | 0 |
24.09.04 | 997 | 45 | 255,201 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,001 | 4 | 133,974 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,014 | 13 | 108,118 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,008 | 6 | 71,085 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,009 | 1 | 45,967 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,013 | 4 | 62,118 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,010 | 3 | 76,398 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,025 | 15 | 172,953 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,040 | 15 | 33,265 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,046 | 6 | 114,378 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,049 | 3 | 74,933 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,041 | 8 | 84,560 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,062 | 21 | 130,431 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,060 | 2 | 154,685 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,058 | 2 | 55,199 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,079 | 21 | 69,356 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,056 | 23 | 112,783 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,055 | 1 | 95,698 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,065 | 10 | 131,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,030 | 35 | 175,793 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,003 | 27 | 237,020 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,144 | 141 | 614,764 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,156 | 12 | 249,084 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,161 | 5 | 77,083 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,169 | 8 | 275,813 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,182 | 13 | 90,784 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,185 | 3 | 112,901 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,176 | 9 | 126,476 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,146 | 30 | 934,283 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,141 | 5 | 110,840 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,157 | 16 | 157,984 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,172 | 15 | 353,991 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,188 | 16 | 278,256 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,206 | 18 | 232,777 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,209 | 3 | 188,322 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,212 | 3 | 234,054 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,229 | 17 | 386,990 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,232 | 3 | 455,201 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,147 | 85 | 2,499,645 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,167 | 20 | 947,769 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,131 | 36 | 8,931,251 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,116 | 15 | 74,947 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,123 | 7 | 99,974 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,133 | 10 | 76,897 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,156 | 23 | 122,467 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,158 | 2 | 124,164 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,176 | 18 | 176,604 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,139 | 37 | 256,070 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,128 | 11 | 98,800 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,135 | 7 | 79,346 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,135 | 0 | 52,319 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,173 | 38 | 154,214 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,176 | 3 | 188,918 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,169 | 7 | 217,860 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,121 | 48 | 1,408,996 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,127 | 6 | 84,528 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,133 | 6 | 93,547 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,148 | 15 | 244,543 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,155 | 7 | 107,501 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,146 | 9 | 183,301 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,165 | 19 | 189,757 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,191 | 26 | 192,899 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,200 | 9 | 114,624 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,188 | 12 | 156,165 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,200 | 12 | 243,705 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,215 | 15 | 192,059 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,224 | 9 | 225,721 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,255 | 31 | 173,657 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,268 | 13 | 216,137 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,300 | 32 | 461,559 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,291 | 9 | 374,052 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,234 | 57 | 793,171 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,220 | 14 | 221,120 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,232 | 12 | 183,024 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,260 | 28 | 204,709 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,222 | 38 | 1,046,130 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,250 | 28 | 291,677 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,261 | 11 | 266,184 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,306 | 45 | 310,148 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,291 | 15 | 670,892 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,244 | 47 | 972,401 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,252 | 8 | 209,394 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,247 | 5 | 392,480 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,222 | 25 | 338,071 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,207 | 15 | 394,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,210 | 3 | 337,587 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,184 | 26 | 446,295 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,139 | 45 | 1,219,501 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,101 | 38 | 396,615 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,130 | 29 | 242,435 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,094 | 36 | 189,920 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,101 | 7 | 215,331 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,141 | 40 | 386,560 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,167 | 26 | 376,823 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,130 | 37 | 379,402 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,166 | 36 | 572,376 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,178 | 12 | 525,285 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,211 | 33 | 553,664 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,212 | 1 | 1,061,890 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,205 | 7 | 2,175,725 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,074 | 131 | 21,994,722 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,096 | 22 | 129,210 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,124 | 28 | 149,839 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,095 | 29 | 184,226 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,136 | 41 | 216,968 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,136 | 0 | 225,430 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,098 | 38 | 295,080 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,100 | 2 | 131,789 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,102 | 2 | 111,751 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,105 | 3 | 113,028 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,120 | 15 | 160,577 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,144 | 24 | 206,811 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,087 | 57 | 606,188 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,040 | 47 | 427,029 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,041 | 1 | 95,526 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,068 | 27 | 480,442 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,061 | 7 | 169,143 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,070 | 9 | 135,347 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,116 | 46 | 316,638 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,073 | 43 | 334,315 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,073 | 0 | 298,380 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,073 | 0 | 207,320 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,079 | 6 | 378,572 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,080 | 1 | 354,679 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,133 | 53 | 769,976 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,154 | 21 | 247,525 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,198 | 44 | 389,714 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,214 | 16 | 185,331 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,218 | 4 | 136,437 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,247 | 29 | 358,527 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,256 | 9 | 184,882 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,267 | 11 | 196,261 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,273 | 6 | 135,918 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,279 | 6 | 170,997 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,293 | 14 | 161,547 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,296 | 3 | 61,172 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,302 | 6 | 78,350 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,313 | 11 | 155,955 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,291 | 22 | 150,605 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,272 | 19 | 158,689 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,272 | 0 | 109,697 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,260 | 12 | 120,870 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,276 | 16 | 151,684 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,276 | 0 | 139,080 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,269 | 7 | 92,324 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,256 | 13 | 245,303 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,311 | 55 | 677,790 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,325 | 14 | 310,753 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,355 | 30 | 276,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,317 | 38 | 363,602 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,383 | 66 | 526,590 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,420 | 37 | 224,388 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,425 | 5 | 179,235 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,420 | 5 | 197,989 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,380 | 40 | 375,200 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,370 | 10 | 209,336 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,420 | 50 | 292,948 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,452 | 32 | 278,527 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,400 | 52 | 586,351 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,460 | 60 | 376,116 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,429 | 31 | 1,958,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,404 | 25 | 1,108,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,379 | 25 | 311,064 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,370 | 9 | 182,401 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,348 | 22 | 144,029 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,363 | 15 | 137,198 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,376 | 13 | 88,540 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,342 | 34 | 253,427 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,313 | 29 | 189,806 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,308 | 5 | 76,108 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,328 | 20 | 216,489 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,345 | 17 | 217,852 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,381 | 36 | 331,289 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,364 | 17 | 288,901 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,365 | 1 | 217,259 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,371 | 6 | 156,542 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,375 | 4 | 319,894 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,379 | 4 | 252,672 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,382 | 3 | 252,685 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,353 | 29 | 395,180 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,327 | 26 | 208,047 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,326 | 1 | 136,777 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,335 | 9 | 218,309 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,332 | 3 | 75,823 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,341 | 9 | 208,842 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,338 | 3 | 124,306 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,339 | 1 | 87,474 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,336 | 3 | 117,623 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,353 | 17 | 184,939 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,353 | 0 | 230,378 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,380 | 27 | 242,433 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,366 | 14 | 1,546,114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,362 | 4 | 155,223 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,369 | 7 | 200,511 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,369 | 0 | 284,228 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,354 | 15 | 294,074 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,390 | 36 | 221,913 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,388 | 1 | 230,955 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,369 | 19 | 283,830 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,333 | 36 | 259,867 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,353 | 20 | 205,921 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,369 | 16 | 189,618 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,394 | 25 | 296,032 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,422 | 28 | 338,732 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,449 | 27 | 601,062 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,479 | 30 | 944,954 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,465 | 14 | 4,691,696 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,321 | 144 | 14,847,844 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,295 | 26 | 167,139 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,323 | 28 | 223,067 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,314 | 9 | 200,276 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,320 | 6 | 155,839 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,378 | 58 | 304,252 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,388 | 10 | 142,597 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,320 | 68 | 416,381 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,315 | 5 | 347,933 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,380 | 65 | 366,611 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,437 | 57 | 408,851 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,470 | 33 | 241,275 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,423 | 47 | 368,753 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,477 | 54 | 345,598 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,523 | 46 | 228,889 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,491 | 32 | 175,769 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,455 | 36 | 386,991 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,530 | 75 | 569,625 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,507 | 23 | 262,075 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,510 | 3 | 283,051 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,620 | 110 | 563,008 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,587 | 33 | 265,112 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,639 | 52 | 496,456 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,642 | 3 | 733,687 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,643 | 1 | 2,418,174 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,737 | 94 | 957,754 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,839 | 102 | 1,805,718 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,641 | 198 | 14,355,918 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,673 | 32 | 228,248 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,635 | 38 | 502,595 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,624 | 11 | 309,112 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,636 | 12 | 549,388 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,663 | 27 | 464,491 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,717 | 54 | 690,835 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,702 | 15 | 316,169 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,744 | 42 | 338,848 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,767 | 23 | 230,573 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,786 | 19 | 237,258 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,810 | 24 | 252,976 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,810 | 0 | 385,118 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,848 | 38 | 410,968 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,827 | 21 | 208,796 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,815 | 12 | 567,116 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,780 | 35 | 376,182 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,766 | 14 | 254,017 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,757 | 9 | 203,410 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,733 | 24 | 357,708 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,768 | 35 | 494,115 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,760 | 8 | 243,024 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,763 | 3 | 483,538 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,704 | 59 | 1,448,209 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,030 | 326 | 4,003,640 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,075 | 45 | 249,710 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,050 | 25 | 263,853 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,050 | 0 | 410,044 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,996 | 54 | 592,782 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,020 | 24 | 583,134 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,000 | 20 | 497,296 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,025 | 25 | 711,466 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,150 | 125 | 1,285,966 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,145 | 5 | 930,290 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,140 | 5 | 398,957 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,080 | 60 | 392,503 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,045 | 35 | 421,964 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,045 | 0 | 572,666 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,150 | 105 | 1,164,798 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,155 | 5 | 774,328 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,180 | 25 | 849,594 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,245 | 65 | 822,733 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,345 | 100 | 2,381,451 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,355 | 10 | 1,155,329 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,295 | 60 | 6,331,691 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,425 | 130 | 2,596,190 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,440 | 15 | 3,437,727 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,235 | 205 | 9,613,045 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,230 | 5 | 624,765 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,185 | 45 | 964,219 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,240 | 55 | 1,040,214 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,155 | 85 | 5,943,150 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,230 | 75 | 1,370,354 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,295 | 65 | 1,340,179 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,360 | 65 | 1,980,272 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,300 | 60 | 1,292,159 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,365 | 65 | 1,670,653 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,265 | 100 | 6,801,227 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,250 | 15 | 2,657,543 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,200 | 50 | 20,378,398 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,305 | 105 | 1,913,906 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,270 | 35 | 1,965,441 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,395 | 125 | 2,812,579 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,410 | 15 | 2,256,765 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,490 | 80 | 3,108,674 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,570 | 80 | 4,973,432 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,570 | 0 | 18,869,438 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,080 | 490 | 48,017,382 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,080 | 0 | 868,431 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,990 | 90 | 1,644,504 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,000 | 10 | 254,484 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,960 | 40 | 716,223 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,989 | 29 | 321,717 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,967 | 22 | 377,095 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,965 | 2 | 241,516 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,966 | 1 | 281,755 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,987 | 21 | 320,439 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,965 | 22 | 364,263 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,945 | 20 | 319,237 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,974 | 29 | 362,838 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,005 | 31 | 546,751 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,993 | 12 | 797,437 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,990 | 3 | 327,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,020 | 30 | 685,492 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,005 | 15 | 337,319 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,990 | 15 | 655,290 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,995 | 5 | 1,011,264 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,937 | 58 | 1,734,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,947 | 10 | 150,736 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,932 | 15 | 228,492 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,960 | 28 | 680,477 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,972 | 12 | 184,901 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,980 | 8 | 111,874 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,968 | 12 | 239,055 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,998 | 30 | 189,235 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,972 | 26 | 498,370 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,926 | 46 | 492,125 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,994 | 68 | 1,104,918 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,005 | 11 | 466,479 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,025 | 20 | 332,991 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,090 | 65 | 1,360,933 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,100 | 10 | 393,186 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,150 | 45 | 417,581 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,285 | 105 | 863,019 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,225 | 60 | 688,780 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,255 | 30 | 346,264 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,250 | 5 | 368,926 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,225 | 40 | 399,620 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,255 | 30 | 491,621 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,190 | 65 | 784,668 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,185 | 5 | 553,461 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,215 | 30 | 975,564 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,250 | 35 | 650,241 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,335 | 85 | 1,060,296 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,385 | 50 | 946,439 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,420 | 35 | 589,642 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,430 | 10 | 279,471 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,510 | 80 | 931,166 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,485 | 25 | 488,767 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,510 | 25 | 417,825 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,420 | 90 | 940,569 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,420 | 0 | 600,494 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,420 | 0 | 217,574 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,490 | 70 | 499,120 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,495 | 5 | 399,976 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,485 | 10 | 457,792 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,510 | 25 | 240,044 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,430 | 80 | 361,490 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,450 | 20 | 339,900 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,440 | 10 | 312,789 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,560 | 120 | 1,388,176 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,570 | 10 | 912,035 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,560 | 50 | 281,249 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,585 | 25 | 363,272 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,600 | 15 | 573,034 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,580 | 20 | 413,926 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,630 | 50 | 570,577 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,635 | 5 | 542,674 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,455 | 180 | 2,308,269 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,430 | 25 | 284,421 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,450 | 20 | 280,162 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,450 | 0 | 565,530 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,475 | 25 | 445,023 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,535 | 60 | 545,749 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,520 | 15 | 759,974 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,530 | 10 | 1,060,156 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,445 | 85 | 1,022,045 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,390 | 55 | 681,932 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,410 | 20 | 574,238 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,390 | 20 | 1,215,510 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,410 | 20 | 1,527,792 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,705 | 295 | 5,642,078 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,750 | 45 | 521,336 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,660 | 90 | 978,132 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,750 | 70 | 1,103,217 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,805 | 55 | 677,517 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,790 | 15 | 1,217,668 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,915 | 125 | 1,572,412 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,915 | 0 | 733,882 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,910 | 5 | 1,067,934 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,920 | 10 | 629,635 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,900 | 60 | 1,012,061 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,900 | 10 | 639,681 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,890 | 5 | 566,144 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,895 | 0 | 689,053 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,895 | 15 | 1,402,340 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,880 | 225 | 4,846,508 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,655 | 40 | 1,786,365 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,695 | 5 | 1,718,917 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,700 | 100 | 3,300,083 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,800 | 130 | 1,133,510 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,930 | 50 | 671,553 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,880 | 70 | 1,256,151 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,950 | 10 | 576,133 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,960 | 130 | 1,094,761 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,090 | 95 | 963,659 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,185 | 130 | 759,082 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,315 | 135 | 732,442 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,450 | 0 | 2,728,018 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,450 | 235 | 2,865,619 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,215 | 75 | 666,864 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,140 | 160 | 1,736,531 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,300 | 180 | 1,663,087 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,120 | 0 | 674,893 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,120 | 160 | 1,119,035 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,280 | 80 | 1,003,486 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,200 | 135 | 1,768,449 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,335 | 275 | 5,956,461 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,060 | 30 | 906,444 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,030 | 0 | 593,702 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,030 | 0 | 1,276,550 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,030 | 20 | 772,083 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,050 | 30 | 784,974 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,020 | 10 | 797,602 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,030 | 35 | 560,969 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,065 | 45 | 712,953 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,020 | 25 | 878,263 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,995 | 5 | 720,364 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,000 | 120 | 4,849,198 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,880 | 60 | 1,811,047 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,820 | 10 | 992,207 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,830 | 5 | 802,704 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,825 | 175 | 3,232,500 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,650 | 80 | 906,265 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,570 | 15 | 594,474 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,555 | 10 | 887,990 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,565 | 90 | 939,179 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,655 | 50 | 1,442,855 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,605 | 165 | 3,693,246 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,440 | 285 | 6,970,636 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,725 | 25 | 794,124 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,700 | 125 | 778,615 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,575 | 55 | 301,518 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,630 | 5 | 277,132 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,635 | 65 | 703,378 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,700 | 20 | 390,357 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,680 | 10 | 370,526 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,690 | 15 | 661,620 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,675 | 85 | 1,118,005 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,760 | 190 | 1,622,562 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,570 | 85 | 214,998 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,485 | 95 | 488,157 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,580 | 25 | 393,106 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,605 | 110 | 1,258,615 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,495 | 30 | 616,054 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,525 | 60 | 541,224 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,585 | 85 | 358,757 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,670 | 30 | 587,942 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,640 | 20 | 389,671 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,660 | 90 | 405,209 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,570 | 15 | 673,663 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,585 | 115 | 667,981 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,470 | 10 | 258,898 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,480 | 30 | 949,401 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,450 | 150 | 486,264 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,600 | 175 | 587,743 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,775 | 185 | 680,015 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,590 | 90 | 907,587 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,680 | 55 | 356,671 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,625 | 125 | 813,128 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,500 | 25 | 757,625 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,475 | 185 | 1,185,058 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,660 | 25 | 867,486 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,685 | 285 | 1,571,130 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,970 | 50 | 554,309 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,020 | 60 | 551,574 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,080 | 55 | 753,700 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,025 | 90 | 1,364,433 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,935 | 195 | 721,345 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,130 | 110 | 1,188,995 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,240 | 80 | 2,681,310 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,160 | 95 | 1,915,044 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,255 | 140 | 4,033,521 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,115 | 255 | 2,274,315 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,860 | 110 | 734,048 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,970 | 95 | 984,040 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
디지틀조선(033130) 소폭 상승세 +4.16%
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들