대한광통신

(010170)    I    코스닥 제조 11.08 15:33
1,045 전일 1,034 고가 1,102 상한가 1,344 거래량
(주)
304,586
11 1.06% 시가 1,027 저가 1,027 하한가 724 거래대금
(백만)
327
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,034 11 304,586 14,435 820,226 1.10% 73,690,940
24.11.07 1,005 29 126,134 -23,156 805,791 1.08% 73,705,375
24.11.06 1,019 14 72,892 211 828,947 1.11% 73,682,219
24.11.05 1,007 12 50,652 -3,412 828,736 1.11% 73,682,430
24.11.04 1,003 4 84,512 1,800 832,148 1.12% 73,679,018
24.11.01 1,022 19 29,259 -2,791 830,348 1.11% 73,680,818
24.10.31 1,004 18 84,867 -13,405 833,139 1.12% 73,678,027
24.10.30 1,013 9 115,203 -2,615 846,544 1.14% 73,664,622
24.10.29 1,029 16 46,289 -1,182 849,159 1.14% 73,662,007
24.10.28 1,037 8 19,279 -9,407 850,341 1.14% 73,660,825
24.10.25 1,047 10 94,037 28,597 859,748 1.15% 73,651,418
24.10.24 1,027 20 257,500 831,151 831,151 1.12% 73,680,015
24.10.23 1,032 5 36,925 0 0 0.00% 0
24.10.22 1,043 11 104,212 0 0 0.00% 0
24.10.21 1,016 27 109,078 0 0 0.00% 0
24.10.18 1,012 4 45,747 0 0 0.00% 0
24.10.17 1,020 8 115,656 0 0 0.00% 0
24.10.16 1,043 23 26,401 0 0 0.00% 0
24.10.15 1,032 11 121,638 0 0 0.00% 0
24.10.14 1,006 26 112,193 0 0 0.00% 0
24.10.11 1,003 3 133,339 0 0 0.00% 0
24.10.10 1,039 36 105,911 0 0 0.00% 0
24.10.08 1,033 6 93,651 0 0 0.00% 0
24.10.07 1,000 33 211,705 0 0 0.00% 0
24.10.04 996 4 91,817 0 0 0.00% 0
24.10.02 1,008 12 75,698 0 0 0.00% 0
24.09.30 1,017 9 83,137 0 0 0.00% 0
24.09.27 1,010 7 114,173 0 0 0.00% 0
24.09.26 1,002 8 92,838 0 0 0.00% 0
24.09.25 997 5 112,558 0 0 0.00% 0
24.09.24 988 9 98,067 0 0 0.00% 0
24.09.23 985 3 101,212 0 0 0.00% 0
24.09.20 989 4 89,733 0 0 0.00% 0
24.09.19 973 16 107,234 0 0 0.00% 0
24.09.13 942 31 197,923 0 0 0.00% 0
24.09.12 927 15 70,134 0 0 0.00% 0
24.09.11 914 13 81,496 0 0 0.00% 0
24.09.10 917 3 65,103 0 0 0.00% 0
24.09.09 936 19 99,129 0 0 0.00% 0
24.09.06 964 28 146,760 0 0 0.00% 0
24.09.05 952 12 96,634 0 0 0.00% 0
24.09.04 997 45 255,201 0 0 0.00% 0
24.09.03 1,001 4 133,974 0 0 0.00% 0
24.09.02 1,014 13 108,118 0 0 0.00% 0
24.08.30 1,008 6 71,085 0 0 0.00% 0
24.08.29 1,009 1 45,967 0 0 0.00% 0
24.08.28 1,013 4 62,118 0 0 0.00% 0
24.08.27 1,010 3 76,398 0 0 0.00% 0
24.08.26 1,025 15 172,953 0 0 0.00% 0
24.08.23 1,040 15 33,265 0 0 0.00% 0
24.08.22 1,046 6 114,378 0 0 0.00% 0
24.08.21 1,049 3 74,933 0 0 0.00% 0
24.08.20 1,041 8 84,560 0 0 0.00% 0
24.08.19 1,062 21 130,431 0 0 0.00% 0
24.08.16 1,060 2 154,685 0 0 0.00% 0
24.08.14 1,058 2 55,199 0 0 0.00% 0
24.08.13 1,079 21 69,356 0 0 0.00% 0
24.08.12 1,056 23 112,783 0 0 0.00% 0
24.08.09 1,055 1 95,698 0 0 0.00% 0
24.08.08 1,065 10 131,490 0 0 0.00% 0
24.08.07 1,030 35 175,793 0 0 0.00% 0
24.08.06 1,003 27 237,020 0 0 0.00% 0
24.08.05 1,144 141 614,764 0 0 0.00% 0
24.08.02 1,156 12 249,084 0 0 0.00% 0
24.08.01 1,161 5 77,083 0 0 0.00% 0
24.07.31 1,169 8 275,813 0 0 0.00% 0
24.07.30 1,182 13 90,784 0 0 0.00% 0
24.07.29 1,185 3 112,901 0 0 0.00% 0
24.07.26 1,176 9 126,476 0 0 0.00% 0
24.07.25 1,146 30 934,283 0 0 0.00% 0
24.07.24 1,141 5 110,840 0 0 0.00% 0
24.07.23 1,157 16 157,984 0 0 0.00% 0
24.07.22 1,172 15 353,991 0 0 0.00% 0
24.07.19 1,188 16 278,256 0 0 0.00% 0
24.07.18 1,206 18 232,777 0 0 0.00% 0
24.07.17 1,209 3 188,322 0 0 0.00% 0
24.07.16 1,212 3 234,054 0 0 0.00% 0
24.07.15 1,229 17 386,990 0 0 0.00% 0
24.07.12 1,232 3 455,201 0 0 0.00% 0
24.07.11 1,147 85 2,499,645 0 0 0.00% 0
24.07.10 1,167 20 947,769 0 0 0.00% 0
24.07.09 1,131 36 8,931,251 0 0 0.00% 0
24.07.08 1,116 15 74,947 0 0 0.00% 0
24.07.05 1,123 7 99,974 0 0 0.00% 0
24.07.04 1,133 10 76,897 0 0 0.00% 0
24.07.03 1,156 23 122,467 0 0 0.00% 0
24.07.02 1,158 2 124,164 0 0 0.00% 0
24.07.01 1,176 18 176,604 0 0 0.00% 0
24.06.28 1,139 37 256,070 0 0 0.00% 0
24.06.27 1,128 11 98,800 0 0 0.00% 0
24.06.26 1,135 7 79,346 0 0 0.00% 0
24.06.25 1,135 0 52,319 0 0 0.00% 0
24.06.24 1,173 38 154,214 0 0 0.00% 0
24.06.21 1,176 3 188,918 0 0 0.00% 0
24.06.20 1,169 7 217,860 0 0 0.00% 0
24.06.19 1,121 48 1,408,996 0 0 0.00% 0
24.06.18 1,127 6 84,528 0 0 0.00% 0
24.06.17 1,133 6 93,547 0 0 0.00% 0
24.06.14 1,148 15 244,543 0 0 0.00% 0
24.06.13 1,155 7 107,501 0 0 0.00% 0
24.06.12 1,146 9 183,301 0 0 0.00% 0
24.06.11 1,165 19 189,757 0 0 0.00% 0
24.06.10 1,191 26 192,899 0 0 0.00% 0
24.06.07 1,200 9 114,624 0 0 0.00% 0
24.06.05 1,188 12 156,165 0 0 0.00% 0
24.06.04 1,200 12 243,705 0 0 0.00% 0
24.06.03 1,215 15 192,059 0 0 0.00% 0
24.05.31 1,224 9 225,721 0 0 0.00% 0
24.05.30 1,255 31 173,657 0 0 0.00% 0
24.05.29 1,268 13 216,137 0 0 0.00% 0
24.05.28 1,300 32 461,559 0 0 0.00% 0
24.05.27 1,291 9 374,052 0 0 0.00% 0
24.05.24 1,234 57 793,171 0 0 0.00% 0
24.05.23 1,220 14 221,120 0 0 0.00% 0
24.05.22 1,232 12 183,024 0 0 0.00% 0
24.05.21 1,260 28 204,709 0 0 0.00% 0
24.05.20 1,222 38 1,046,130 0 0 0.00% 0
24.05.17 1,250 28 291,677 0 0 0.00% 0
24.05.16 1,261 11 266,184 0 0 0.00% 0
24.05.14 1,306 45 310,148 0 0 0.00% 0
24.05.13 1,291 15 670,892 0 0 0.00% 0
24.05.10 1,244 47 972,401 0 0 0.00% 0
24.05.09 1,252 8 209,394 0 0 0.00% 0
24.05.08 1,247 5 392,480 0 0 0.00% 0
24.05.07 1,222 25 338,071 0 0 0.00% 0
24.05.03 1,207 15 394,314 0 0 0.00% 0
24.05.02 1,210 3 337,587 0 0 0.00% 0
24.04.30 1,184 26 446,295 0 0 0.00% 0
24.04.29 1,139 45 1,219,501 0 0 0.00% 0
24.04.26 1,101 38 396,615 0 0 0.00% 0
24.04.25 1,130 29 242,435 0 0 0.00% 0
24.04.24 1,094 36 189,920 0 0 0.00% 0
24.04.23 1,101 7 215,331 0 0 0.00% 0
24.04.22 1,141 40 386,560 0 0 0.00% 0
24.04.19 1,167 26 376,823 0 0 0.00% 0
24.04.18 1,130 37 379,402 0 0 0.00% 0
24.04.17 1,166 36 572,376 0 0 0.00% 0
24.04.16 1,178 12 525,285 0 0 0.00% 0
24.04.15 1,211 33 553,664 0 0 0.00% 0
24.04.12 1,212 1 1,061,890 0 0 0.00% 0
24.04.11 1,205 7 2,175,725 0 0 0.00% 0
24.04.09 1,074 131 21,994,722 0 0 0.00% 0
24.04.08 1,096 22 129,210 0 0 0.00% 0
24.04.05 1,124 28 149,839 0 0 0.00% 0
24.04.04 1,095 29 184,226 0 0 0.00% 0
24.04.03 1,136 41 216,968 0 0 0.00% 0
24.04.02 1,136 0 225,430 0 0 0.00% 0
24.04.01 1,098 38 295,080 0 0 0.00% 0
24.03.29 1,100 2 131,789 0 0 0.00% 0
24.03.28 1,102 2 111,751 0 0 0.00% 0
24.03.27 1,105 3 113,028 0 0 0.00% 0
24.03.26 1,120 15 160,577 0 0 0.00% 0
24.03.25 1,144 24 206,811 0 0 0.00% 0
24.03.22 1,087 57 606,188 0 0 0.00% 0
24.03.21 1,040 47 427,029 0 0 0.00% 0
24.03.20 1,041 1 95,526 0 0 0.00% 0
24.03.19 1,068 27 480,442 0 0 0.00% 0
24.03.18 1,061 7 169,143 0 0 0.00% 0
24.03.15 1,070 9 135,347 0 0 0.00% 0
24.03.14 1,116 46 316,638 0 0 0.00% 0
24.03.13 1,073 43 334,315 0 0 0.00% 0
24.03.12 1,073 0 298,380 0 0 0.00% 0
24.03.11 1,073 0 207,320 0 0 0.00% 0
24.03.08 1,079 6 378,572 0 0 0.00% 0
24.03.07 1,080 1 354,679 0 0 0.00% 0
24.03.06 1,133 53 769,976 0 0 0.00% 0
24.03.05 1,154 21 247,525 0 0 0.00% 0
24.03.04 1,198 44 389,714 0 0 0.00% 0
24.02.29 1,214 16 185,331 0 0 0.00% 0
24.02.28 1,218 4 136,437 0 0 0.00% 0
24.02.27 1,247 29 358,527 0 0 0.00% 0
24.02.26 1,256 9 184,882 0 0 0.00% 0
24.02.23 1,267 11 196,261 0 0 0.00% 0
24.02.22 1,273 6 135,918 0 0 0.00% 0
24.02.21 1,279 6 170,997 0 0 0.00% 0
24.02.20 1,293 14 161,547 0 0 0.00% 0
24.02.19 1,296 3 61,172 0 0 0.00% 0
24.02.16 1,302 6 78,350 0 0 0.00% 0
24.02.15 1,313 11 155,955 0 0 0.00% 0
24.02.14 1,291 22 150,605 0 0 0.00% 0
24.02.13 1,272 19 158,689 0 0 0.00% 0
24.02.08 1,272 0 109,697 0 0 0.00% 0
24.02.07 1,260 12 120,870 0 0 0.00% 0
24.02.06 1,276 16 151,684 0 0 0.00% 0
24.02.05 1,276 0 139,080 0 0 0.00% 0
24.02.02 1,269 7 92,324 0 0 0.00% 0
24.02.01 1,256 13 245,303 0 0 0.00% 0
24.01.31 1,311 55 677,790 0 0 0.00% 0
24.01.30 1,325 14 310,753 0 0 0.00% 0
24.01.29 1,355 30 276,868 0 0 0.00% 0
24.01.26 1,317 38 363,602 0 0 0.00% 0
24.01.25 1,383 66 526,590 0 0 0.00% 0
24.01.24 1,420 37 224,388 0 0 0.00% 0
24.01.23 1,425 5 179,235 0 0 0.00% 0
24.01.22 1,420 5 197,989 0 0 0.00% 0
24.01.19 1,380 40 375,200 0 0 0.00% 0
24.01.18 1,370 10 209,336 0 0 0.00% 0
24.01.17 1,420 50 292,948 0 0 0.00% 0
24.01.16 1,452 32 278,527 0 0 0.00% 0
24.01.15 1,400 52 586,351 0 0 0.00% 0
24.01.12 1,460 60 376,116 0 0 0.00% 0
24.01.11 1,429 31 1,958,966 0 0 0.00% 0
24.01.10 1,404 25 1,108,255 0 0 0.00% 0
24.01.09 1,379 25 311,064 0 0 0.00% 0
24.01.08 1,370 9 182,401 0 0 0.00% 0
24.01.05 1,348 22 144,029 0 0 0.00% 0
24.01.04 1,363 15 137,198 0 0 0.00% 0
24.01.03 1,376 13 88,540 0 0 0.00% 0
24.01.02 1,342 34 253,427 0 0 0.00% 0
23.12.28 1,313 29 189,806 0 0 0.00% 0
23.12.27 1,308 5 76,108 0 0 0.00% 0
23.12.26 1,328 20 216,489 0 0 0.00% 0
23.12.22 1,345 17 217,852 0 0 0.00% 0
23.12.21 1,381 36 331,289 0 0 0.00% 0
23.12.20 1,364 17 288,901 0 0 0.00% 0
23.12.19 1,365 1 217,259 0 0 0.00% 0
23.12.18 1,371 6 156,542 0 0 0.00% 0
23.12.15 1,375 4 319,894 0 0 0.00% 0
23.12.14 1,379 4 252,672 0 0 0.00% 0
23.12.13 1,382 3 252,685 0 0 0.00% 0
23.12.12 1,353 29 395,180 0 0 0.00% 0
23.12.11 1,327 26 208,047 0 0 0.00% 0
23.12.08 1,326 1 136,777 0 0 0.00% 0
23.12.07 1,335 9 218,309 0 0 0.00% 0
23.12.06 1,332 3 75,823 0 0 0.00% 0
23.12.05 1,341 9 208,842 0 0 0.00% 0
23.12.04 1,338 3 124,306 0 0 0.00% 0
23.12.01 1,339 1 87,474 0 0 0.00% 0
23.11.30 1,336 3 117,623 0 0 0.00% 0
23.11.29 1,353 17 184,939 0 0 0.00% 0
23.11.28 1,353 0 230,378 0 0 0.00% 0
23.11.27 1,380 27 242,433 0 0 0.00% 0
23.11.24 1,366 14 1,546,114 0 0 0.00% 0
23.11.23 1,362 4 155,223 0 0 0.00% 0
23.11.22 1,369 7 200,511 0 0 0.00% 0
23.11.21 1,369 0 284,228 0 0 0.00% 0
23.11.20 1,354 15 294,074 0 0 0.00% 0
23.11.17 1,390 36 221,913 0 0 0.00% 0
23.11.16 1,388 1 230,955 0 0 0.00% 0
23.11.15 1,369 19 283,830 0 0 0.00% 0
23.11.14 1,333 36 259,867 0 0 0.00% 0
23.11.13 1,353 20 205,921 0 0 0.00% 0
23.11.10 1,369 16 189,618 0 0 0.00% 0
23.11.09 1,394 25 296,032 0 0 0.00% 0
23.11.08 1,422 28 338,732 0 0 0.00% 0
23.11.07 1,449 27 601,062 0 0 0.00% 0
23.11.06 1,479 30 944,954 0 0 0.00% 0
23.11.03 1,465 14 4,691,696 0 0 0.00% 0
23.11.02 1,321 144 14,847,844 0 0 0.00% 0
23.11.01 1,295 26 167,139 0 0 0.00% 0
23.10.31 1,323 28 223,067 0 0 0.00% 0
23.10.30 1,314 9 200,276 0 0 0.00% 0
23.10.27 1,320 6 155,839 0 0 0.00% 0
23.10.26 1,378 58 304,252 0 0 0.00% 0
23.10.25 1,388 10 142,597 0 0 0.00% 0
23.10.24 1,320 68 416,381 0 0 0.00% 0
23.10.23 1,315 5 347,933 0 0 0.00% 0
23.10.20 1,380 65 366,611 0 0 0.00% 0
23.10.19 1,437 57 408,851 0 0 0.00% 0
23.10.18 1,470 33 241,275 0 0 0.00% 0
23.10.17 1,423 47 368,753 0 0 0.00% 0
23.10.16 1,477 54 345,598 0 0 0.00% 0
23.10.13 1,523 46 228,889 0 0 0.00% 0
23.10.12 1,491 32 175,769 0 0 0.00% 0
23.10.11 1,455 36 386,991 0 0 0.00% 0
23.10.10 1,530 75 569,625 0 0 0.00% 0
23.10.06 1,507 23 262,075 0 0 0.00% 0
23.10.05 1,510 3 283,051 0 0 0.00% 0
23.10.04 1,620 110 563,008 0 0 0.00% 0
23.09.27 1,587 33 265,112 0 0 0.00% 0
23.09.26 1,639 52 496,456 0 0 0.00% 0
23.09.25 1,642 3 733,687 0 0 0.00% 0
23.09.22 1,643 1 2,418,174 0 0 0.00% 0
23.09.21 1,737 94 957,754 0 0 0.00% 0
23.09.20 1,839 102 1,805,718 0 0 0.00% 0
23.09.19 1,641 198 14,355,918 0 0 0.00% 0
23.09.18 1,673 32 228,248 0 0 0.00% 0
23.09.15 1,635 38 502,595 0 0 0.00% 0
23.09.14 1,624 11 309,112 0 0 0.00% 0
23.09.13 1,636 12 549,388 0 0 0.00% 0
23.09.12 1,663 27 464,491 0 0 0.00% 0
23.09.11 1,717 54 690,835 0 0 0.00% 0
23.09.08 1,702 15 316,169 0 0 0.00% 0
23.09.07 1,744 42 338,848 0 0 0.00% 0
23.09.06 1,767 23 230,573 0 0 0.00% 0
23.09.05 1,786 19 237,258 0 0 0.00% 0
23.09.04 1,810 24 252,976 0 0 0.00% 0
23.09.01 1,810 0 385,118 0 0 0.00% 0
23.08.31 1,848 38 410,968 0 0 0.00% 0
23.08.30 1,827 21 208,796 0 0 0.00% 0
23.08.29 1,815 12 567,116 0 0 0.00% 0
23.08.28 1,780 35 376,182 0 0 0.00% 0
23.08.25 1,766 14 254,017 0 0 0.00% 0
23.08.24 1,757 9 203,410 0 0 0.00% 0
23.08.23 1,733 24 357,708 0 0 0.00% 0
23.08.22 1,768 35 494,115 0 0 0.00% 0
23.08.21 1,760 8 243,024 0 0 0.00% 0
23.08.18 1,763 3 483,538 0 0 0.00% 0
23.08.17 1,704 59 1,448,209 0 0 0.00% 0
23.08.16 2,030 326 4,003,640 0 0 0.00% 0
23.08.14 2,075 45 249,710 0 0 0.00% 0
23.08.11 2,050 25 263,853 0 0 0.00% 0
23.08.10 2,050 0 410,044 0 0 0.00% 0
23.08.09 1,996 54 592,782 0 0 0.00% 0
23.08.08 2,020 24 583,134 0 0 0.00% 0
23.08.07 2,000 20 497,296 0 0 0.00% 0
23.08.04 2,025 25 711,466 0 0 0.00% 0
23.08.03 2,150 125 1,285,966 0 0 0.00% 0
23.08.02 2,145 5 930,290 0 0 0.00% 0
23.08.01 2,140 5 398,957 0 0 0.00% 0
23.07.31 2,080 60 392,503 0 0 0.00% 0
23.07.28 2,045 35 421,964 0 0 0.00% 0
23.07.27 2,045 0 572,666 0 0 0.00% 0
23.07.26 2,150 105 1,164,798 0 0 0.00% 0
23.07.25 2,155 5 774,328 0 0 0.00% 0
23.07.24 2,180 25 849,594 0 0 0.00% 0
23.07.21 2,245 65 822,733 0 0 0.00% 0
23.07.20 2,345 100 2,381,451 0 0 0.00% 0
23.07.19 2,355 10 1,155,329 0 0 0.00% 0
23.07.18 2,295 60 6,331,691 0 0 0.00% 0
23.07.17 2,425 130 2,596,190 0 0 0.00% 0
23.07.14 2,440 15 3,437,727 0 0 0.00% 0
23.07.13 2,235 205 9,613,045 0 0 0.00% 0
23.07.12 2,230 5 624,765 0 0 0.00% 0
23.07.11 2,185 45 964,219 0 0 0.00% 0
23.07.10 2,240 55 1,040,214 0 0 0.00% 0
23.07.07 2,155 85 5,943,150 0 0 0.00% 0
23.07.06 2,230 75 1,370,354 0 0 0.00% 0
23.07.05 2,295 65 1,340,179 0 0 0.00% 0
23.07.04 2,360 65 1,980,272 0 0 0.00% 0
23.07.03 2,300 60 1,292,159 0 0 0.00% 0
23.06.30 2,365 65 1,670,653 0 0 0.00% 0
23.06.29 2,265 100 6,801,227 0 0 0.00% 0
23.06.28 2,250 15 2,657,543 0 0 0.00% 0
23.06.27 2,200 50 20,378,398 0 0 0.00% 0
23.06.26 2,305 105 1,913,906 0 0 0.00% 0
23.06.23 2,270 35 1,965,441 0 0 0.00% 0
23.06.22 2,395 125 2,812,579 0 0 0.00% 0
23.06.21 2,410 15 2,256,765 0 0 0.00% 0
23.06.20 2,490 80 3,108,674 0 0 0.00% 0
23.06.19 2,570 80 4,973,432 0 0 0.00% 0
23.06.16 2,570 0 18,869,438 0 0 0.00% 0
23.06.15 2,080 490 48,017,382 0 0 0.00% 0
23.06.14 2,080 0 868,431 0 0 0.00% 0
23.06.13 1,990 90 1,644,504 0 0 0.00% 0
23.06.12 2,000 10 254,484 0 0 0.00% 0
23.06.09 1,960 40 716,223 0 0 0.00% 0
23.06.08 1,989 29 321,717 0 0 0.00% 0
23.06.07 1,967 22 377,095 0 0 0.00% 0
23.06.05 1,965 2 241,516 0 0 0.00% 0
23.06.02 1,966 1 281,755 0 0 0.00% 0
23.06.01 1,987 21 320,439 0 0 0.00% 0
23.05.31 1,965 22 364,263 0 0 0.00% 0
23.05.30 1,945 20 319,237 0 0 0.00% 0
23.05.26 1,974 29 362,838 0 0 0.00% 0
23.05.25 2,005 31 546,751 0 0 0.00% 0
23.05.24 1,993 12 797,437 0 0 0.00% 0
23.05.23 1,990 3 327,133 0 0 0.00% 0
23.05.22 2,020 30 685,492 0 0 0.00% 0
23.05.19 2,005 15 337,319 0 0 0.00% 0
23.05.18 1,990 15 655,290 0 0 0.00% 0
23.05.17 1,995 5 1,011,264 0 0 0.00% 0
23.05.16 1,937 58 1,734,901 0 0 0.00% 0
23.05.15 1,947 10 150,736 0 0 0.00% 0
23.05.12 1,932 15 228,492 0 0 0.00% 0
23.05.11 1,960 28 680,477 0 0 0.00% 0
23.05.10 1,972 12 184,901 0 0 0.00% 0
23.05.09 1,980 8 111,874 0 0 0.00% 0
23.05.08 1,968 12 239,055 0 0 0.00% 0
23.05.04 1,998 30 189,235 0 0 0.00% 0
23.05.03 1,972 26 498,370 0 0 0.00% 0
23.05.02 1,926 46 492,125 0 0 0.00% 0
23.04.28 1,994 68 1,104,918 0 0 0.00% 0
23.04.27 2,005 11 466,479 0 0 0.00% 0
23.04.26 2,025 20 332,991 0 0 0.00% 0
23.04.25 2,090 65 1,360,933 0 0 0.00% 0
23.04.24 2,100 10 393,186 0 0 0.00% 0
23.04.21 2,150 45 417,581 0 0 0.00% 0
23.04.20 2,285 105 863,019 0 0 0.00% 0
23.04.19 2,225 60 688,780 0 0 0.00% 0
23.04.18 2,255 30 346,264 0 0 0.00% 0
23.04.17 2,250 5 368,926 0 0 0.00% 0
23.04.14 2,225 40 399,620 0 0 0.00% 0
23.04.13 2,255 30 491,621 0 0 0.00% 0
23.04.12 2,190 65 784,668 0 0 0.00% 0
23.04.11 2,185 5 553,461 0 0 0.00% 0
23.04.10 2,215 30 975,564 0 0 0.00% 0
23.04.07 2,250 35 650,241 0 0 0.00% 0
23.04.06 2,335 85 1,060,296 0 0 0.00% 0
23.04.05 2,385 50 946,439 0 0 0.00% 0
23.04.04 2,420 35 589,642 0 0 0.00% 0
23.04.03 2,430 10 279,471 0 0 0.00% 0
23.03.31 2,510 80 931,166 0 0 0.00% 0
23.03.30 2,485 25 488,767 0 0 0.00% 0
23.03.29 2,510 25 417,825 0 0 0.00% 0
23.03.28 2,420 90 940,569 0 0 0.00% 0
23.03.27 2,420 0 600,494 0 0 0.00% 0
23.03.24 2,420 0 217,574 0 0 0.00% 0
23.03.23 2,490 70 499,120 0 0 0.00% 0
23.03.22 2,495 5 399,976 0 0 0.00% 0
23.03.21 2,485 10 457,792 0 0 0.00% 0
23.03.20 2,510 25 240,044 0 0 0.00% 0
23.03.17 2,430 80 361,490 0 0 0.00% 0
23.03.16 2,450 20 339,900 0 0 0.00% 0
23.03.15 2,440 10 312,789 0 0 0.00% 0
23.03.14 2,560 120 1,388,176 0 0 0.00% 0
23.03.13 2,570 10 912,035 0 0 0.00% 0
23.03.10 2,560 50 281,249 0 0 0.00% 0
23.03.09 2,585 25 363,272 0 0 0.00% 0
23.03.08 2,600 15 573,034 0 0 0.00% 0
23.03.07 2,580 20 413,926 0 0 0.00% 0
23.03.06 2,630 50 570,577 0 0 0.00% 0
23.03.03 2,635 5 542,674 0 0 0.00% 0
23.03.02 2,455 180 2,308,269 0 0 0.00% 0
23.02.28 2,430 25 284,421 0 0 0.00% 0
23.02.27 2,450 20 280,162 0 0 0.00% 0
23.02.24 2,450 0 565,530 0 0 0.00% 0
23.02.23 2,475 25 445,023 0 0 0.00% 0
23.02.22 2,535 60 545,749 0 0 0.00% 0
23.02.21 2,520 15 759,974 0 0 0.00% 0
23.02.20 2,530 10 1,060,156 0 0 0.00% 0
23.02.17 2,445 85 1,022,045 0 0 0.00% 0
23.02.16 2,390 55 681,932 0 0 0.00% 0
23.02.15 2,410 20 574,238 0 0 0.00% 0
23.02.14 2,390 20 1,215,510 0 0 0.00% 0
23.02.13 2,410 20 1,527,792 0 0 0.00% 0
23.02.10 2,705 295 5,642,078 0 0 0.00% 0
23.02.09 2,750 45 521,336 0 0 0.00% 0
23.02.08 2,660 90 978,132 0 0 0.00% 0
23.02.06 2,750 70 1,103,217 0 0 0.00% 0
23.02.03 2,805 55 677,517 0 0 0.00% 0
23.02.02 2,790 15 1,217,668 0 0 0.00% 0
23.02.01 2,915 125 1,572,412 0 0 0.00% 0
23.01.31 2,915 0 733,882 0 0 0.00% 0
23.01.30 2,910 5 1,067,934 0 0 0.00% 0
23.01.27 2,920 10 629,635 0 0 0.00% 0
23.01.25 2,900 60 1,012,061 0 0 0.00% 0
23.01.20 2,900 10 639,681 0 0 0.00% 0
23.01.19 2,890 5 566,144 0 0 0.00% 0
23.01.18 2,895 0 689,053 0 0 0.00% 0
23.01.17 2,895 15 1,402,340 0 0 0.00% 0
23.01.16 2,880 225 4,846,508 0 0 0.00% 0
23.01.13 2,655 40 1,786,365 0 0 0.00% 0
23.01.12 2,695 5 1,718,917 0 0 0.00% 0
23.01.11 2,700 100 3,300,083 0 0 0.00% 0
23.01.10 2,800 130 1,133,510 0 0 0.00% 0
23.01.09 2,930 50 671,553 0 0 0.00% 0
23.01.06 2,880 70 1,256,151 0 0 0.00% 0
23.01.05 2,950 10 576,133 0 0 0.00% 0
23.01.04 2,960 130 1,094,761 0 0 0.00% 0
23.01.03 3,090 95 963,659 0 0 0.00% 0
23.01.02 3,185 130 759,082 0 0 0.00% 0
22.12.29 3,315 135 732,442 0 0 0.00% 0
22.12.28 3,450 0 2,728,018 0 0 0.00% 0
22.12.27 3,450 235 2,865,619 0 0 0.00% 0
22.12.26 3,215 75 666,864 0 0 0.00% 0
22.12.23 3,140 160 1,736,531 0 0 0.00% 0
22.12.22 3,300 180 1,663,087 0 0 0.00% 0
22.12.21 3,120 0 674,893 0 0 0.00% 0
22.12.20 3,120 160 1,119,035 0 0 0.00% 0
22.12.19 3,280 80 1,003,486 0 0 0.00% 0
22.12.16 3,200 135 1,768,449 0 0 0.00% 0
22.12.15 3,335 275 5,956,461 0 0 0.00% 0
22.12.14 3,060 30 906,444 0 0 0.00% 0
22.12.13 3,030 0 593,702 0 0 0.00% 0
22.12.12 3,030 0 1,276,550 0 0 0.00% 0
22.12.09 3,030 20 772,083 0 0 0.00% 0
22.12.08 3,050 30 784,974 0 0 0.00% 0
22.12.07 3,020 10 797,602 0 0 0.00% 0
22.12.06 3,030 35 560,969 0 0 0.00% 0
22.12.05 3,065 45 712,953 0 0 0.00% 0
22.12.02 3,020 25 878,263 0 0 0.00% 0
22.12.01 2,995 5 720,364 0 0 0.00% 0
22.11.30 3,000 120 4,849,198 0 0 0.00% 0
22.11.29 2,880 60 1,811,047 0 0 0.00% 0
22.11.28 2,820 10 992,207 0 0 0.00% 0
22.11.25 2,830 5 802,704 0 0 0.00% 0
22.11.24 2,825 175 3,232,500 0 0 0.00% 0
22.11.23 2,650 80 906,265 0 0 0.00% 0
22.11.22 2,570 15 594,474 0 0 0.00% 0
22.11.21 2,555 10 887,990 0 0 0.00% 0
22.11.18 2,565 90 939,179 0 0 0.00% 0
22.11.17 2,655 50 1,442,855 0 0 0.00% 0
22.11.16 2,605 165 3,693,246 0 0 0.00% 0
22.11.15 2,440 285 6,970,636 0 0 0.00% 0
22.11.14 2,725 25 794,124 0 0 0.00% 0
22.11.11 2,700 125 778,615 0 0 0.00% 0
22.11.10 2,575 55 301,518 0 0 0.00% 0
22.11.09 2,630 5 277,132 0 0 0.00% 0
22.11.08 2,635 65 703,378 0 0 0.00% 0
22.11.07 2,700 20 390,357 0 0 0.00% 0
22.11.04 2,680 10 370,526 0 0 0.00% 0
22.11.03 2,690 15 661,620 0 0 0.00% 0
22.11.02 2,675 85 1,118,005 0 0 0.00% 0
22.11.01 2,760 190 1,622,562 0 0 0.00% 0
22.10.31 2,570 85 214,998 0 0 0.00% 0
22.10.28 2,485 95 488,157 0 0 0.00% 0
22.10.27 2,580 25 393,106 0 0 0.00% 0
22.10.26 2,605 110 1,258,615 0 0 0.00% 0
22.10.25 2,495 30 616,054 0 0 0.00% 0
22.10.24 2,525 60 541,224 0 0 0.00% 0
22.10.21 2,585 85 358,757 0 0 0.00% 0
22.10.20 2,670 30 587,942 0 0 0.00% 0
22.10.19 2,640 20 389,671 0 0 0.00% 0
22.10.18 2,660 90 405,209 0 0 0.00% 0
22.10.17 2,570 15 673,663 0 0 0.00% 0
22.10.14 2,585 115 667,981 0 0 0.00% 0
22.10.13 2,470 10 258,898 0 0 0.00% 0
22.10.12 2,480 30 949,401 0 0 0.00% 0
22.10.11 2,450 150 486,264 0 0 0.00% 0
22.10.07 2,600 175 587,743 0 0 0.00% 0
22.10.06 2,775 185 680,015 0 0 0.00% 0
22.10.05 2,590 90 907,587 0 0 0.00% 0
22.10.04 2,680 55 356,671 0 0 0.00% 0
22.09.30 2,625 125 813,128 0 0 0.00% 0
22.09.29 2,500 25 757,625 0 0 0.00% 0
22.09.28 2,475 185 1,185,058 0 0 0.00% 0
22.09.27 2,660 25 867,486 0 0 0.00% 0
22.09.26 2,685 285 1,571,130 0 0 0.00% 0
22.09.23 2,970 50 554,309 0 0 0.00% 0
22.09.22 3,020 60 551,574 0 0 0.00% 0
22.09.21 3,080 55 753,700 0 0 0.00% 0
22.09.20 3,025 90 1,364,433 0 0 0.00% 0
22.09.19 2,935 195 721,345 0 0 0.00% 0
22.09.16 3,130 110 1,188,995 0 0 0.00% 0
22.09.15 3,240 80 2,681,310 0 0 0.00% 0
22.09.14 3,160 95 1,915,044 0 0 0.00% 0
22.09.13 3,255 140 4,033,521 0 0 0.00% 0
22.09.08 3,115 255 2,274,315 0 0 0.00% 0
22.09.07 2,860 110 734,048 0 0 0.00% 0
22.09.06 2,970 95 984,040 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:00 더보기 >