우진아이엔에스
(010400) I 코스피 건설업 11.21 15:323,120 | 전일 | 3,200 | 고가 | 3,220 | 상한가 | 4,055 |
거래량 (주) |
3,435 |
80 -2.50% | 시가 | 3,200 | 저가 | 3,120 | 하한가 | 2,185 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,200 | 80 | 3,435 | 26 | 43,390 | 0.57% | 7,578,610 |
24.11.20 | 3,335 | 135 | 4,535 | 5 | 43,364 | 0.57% | 7,578,636 |
24.11.19 | 3,200 | 135 | 566 | -25 | 43,359 | 0.57% | 7,578,641 |
24.11.18 | 3,040 | 160 | 1,924 | -424 | 43,384 | 0.57% | 7,578,616 |
24.11.15 | 3,140 | 100 | 4,870 | -66 | 43,808 | 0.57% | 7,578,192 |
24.11.14 | 3,220 | 15 | 729 | -6 | 43,874 | 0.58% | 7,578,126 |
24.11.13 | 3,170 | 50 | 2,479 | 83 | 43,880 | 0.58% | 7,578,120 |
24.11.12 | 3,330 | 160 | 4,972 | 0 | 43,797 | 0.57% | 7,578,203 |
24.11.11 | 3,375 | 45 | 646 | -39 | 43,797 | 0.57% | 7,578,203 |
24.11.08 | 3,305 | 70 | 175 | 38 | 43,836 | 0.58% | 7,578,164 |
24.11.07 | 3,440 | 135 | 2,127 | 43,798 | 43,798 | 0.57% | 7,578,202 |
24.11.06 | 3,435 | 5 | 185 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,415 | 20 | 1,587 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,270 | 145 | 2,867 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,180 | 90 | 3,404 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,265 | 85 | 2,449 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,490 | 225 | 5,082 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,500 | 10 | 450 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,390 | 110 | 1,124 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,325 | 65 | 3,984 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,465 | 140 | 1,741 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,465 | 0 | 1,979 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,560 | 95 | 2,001 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,420 | 140 | 1,587 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,520 | 100 | 658 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,495 | 25 | 1,017 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,465 | 30 | 1,051 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,450 | 15 | 3,050 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,480 | 30 | 659 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,410 | 70 | 1,039 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,485 | 75 | 1,560 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,560 | 75 | 1,709 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,480 | 80 | 516 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,470 | 10 | 832 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,420 | 50 | 1,707 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,400 | 20 | 3,855 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,375 | 25 | 1,580 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,370 | 5 | 821 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,335 | 35 | 710 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,325 | 10 | 1,551 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,440 | 115 | 11,098 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,370 | 70 | 1,460 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,365 | 5 | 2,932 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,180 | 185 | 2,263 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,210 | 30 | 6,166 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,400 | 190 | 543 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,370 | 30 | 875 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,350 | 20 | 7,004 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,475 | 125 | 6,556 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,445 | 30 | 2,618 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,510 | 65 | 2,370 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,495 | 15 | 1,315 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,650 | 155 | 1,495 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,505 | 145 | 2,424 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,475 | 30 | 2,261 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,505 | 30 | 309 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,575 | 70 | 1,569 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,565 | 10 | 1,032 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,605 | 40 | 625 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,550 | 55 | 837 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,550 | 0 | 2,024 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,585 | 35 | 1,531 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,580 | 5 | 639 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,605 | 25 | 1,340 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,655 | 50 | 1,377 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,555 | 100 | 5,373 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,430 | 125 | 2,097 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,415 | 15 | 2,304 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,375 | 40 | 2,237 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,100 | 275 | 7,243 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,020 | 80 | 11,100 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,675 | 655 | 32,778 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,730 | 55 | 3,447 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,760 | 30 | 10,082 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,800 | 40 | 992 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,740 | 60 | 4,575 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,700 | 40 | 4,507 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,735 | 35 | 2,917 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,725 | 10 | 2,030 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,845 | 120 | 3,230 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,795 | 50 | 1,494 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,760 | 35 | 3,034 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,705 | 55 | 3,049 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,775 | 70 | 5,953 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,765 | 10 | 3,097 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,820 | 55 | 5,193 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,870 | 50 | 10,210 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,780 | 90 | 154,605 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,795 | 15 | 2,467 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,760 | 35 | 944 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,700 | 60 | 2,807 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,755 | 55 | 4,772 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,745 | 10 | 1,573 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,765 | 20 | 858 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,760 | 5 | 876 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,765 | 5 | 10,603 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,810 | 45 | 7,812 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,855 | 45 | 5,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,935 | 80 | 6,739 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,905 | 30 | 3,859 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,005 | 100 | 15,638 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,125 | 120 | 4,961 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,180 | 55 | 3,627 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,170 | 10 | 2,542 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,210 | 40 | 4,465 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,205 | 5 | 2,851 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,270 | 65 | 4,697 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,315 | 45 | 1,801 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,315 | 0 | 1,793 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,270 | 45 | 5,218 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,265 | 5 | 4,116 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,280 | 15 | 4,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,310 | 30 | 2,851 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,280 | 30 | 1,245 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,365 | 85 | 4,287 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,340 | 25 | 13,072 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,360 | 20 | 5,518 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,380 | 20 | 10,685 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,445 | 65 | 4,157 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,325 | 120 | 13,763 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,460 | 135 | 10,615 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,465 | 5 | 2,003 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,435 | 30 | 1,205 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,440 | 5 | 2,985 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,400 | 40 | 3,107 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,415 | 15 | 4,110 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,435 | 20 | 15,100 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,490 | 55 | 9,136 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,500 | 10 | 11,091 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,570 | 70 | 10,363 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,425 | 145 | 19,942 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,360 | 65 | 282,984 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,325 | 35 | 4,617 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,330 | 5 | 1,901 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,415 | 85 | 6,700 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,320 | 95 | 12,880 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,280 | 40 | 10,317 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,290 | 10 | 6,913 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,325 | 35 | 10,592 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,325 | 0 | 4,284 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,350 | 25 | 8,589 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,370 | 20 | 8,865 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,385 | 15 | 5,287 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,430 | 45 | 5,905 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,435 | 5 | 8,378 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,455 | 20 | 7,460 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,660 | 205 | 7,080 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,980 | 320 | 9,844 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,570 | 410 | 3,766 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,560 | 10 | 7,896 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,515 | 45 | 9,484 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,810 | 295 | 10,846 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,890 | 80 | 3,978 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,880 | 10 | 7,647 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,760 | 120 | 9,887 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,770 | 10 | 9,196 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,820 | 50 | 15,554 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,860 | 40 | 8,057 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,855 | 5 | 3,909 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,840 | 15 | 5,061 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,860 | 20 | 3,138 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,935 | 75 | 3,109 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,965 | 30 | 6,470 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,985 | 20 | 2,625 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,995 | 10 | 3,847 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,985 | 10 | 3,968 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,110 | 125 | 2,673 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,980 | 130 | 2,733 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,935 | 45 | 10,204 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,975 | 40 | 3,552 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,030 | 55 | 3,704 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,030 | 0 | 3,255 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,040 | 10 | 7,441 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,050 | 10 | 3,651 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,080 | 30 | 3,938 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,060 | 20 | 3,329 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,090 | 30 | 8,816 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,150 | 60 | 5,099 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,150 | 0 | 2,209 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,150 | 0 | 2,365 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,100 | 50 | 11,468 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,150 | 50 | 4,977 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,110 | 40 | 1,981 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,250 | 140 | 3,937 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,370 | 120 | 3,849 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,350 | 20 | 2,974 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,260 | 90 | 4,703 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,060 | 200 | 6,518 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,060 | 0 | 6,026 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,070 | 10 | 5,002 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,050 | 20 | 6,547 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,020 | 30 | 4,556 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,160 | 140 | 7,130 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,160 | 0 | 4,833 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,200 | 40 | 11,904 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,010 | 190 | 10,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,190 | 180 | 12,631 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,300 | 110 | 4,884 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,440 | 140 | 5,174 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,400 | 40 | 2,549 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,410 | 10 | 5,065 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,400 | 10 | 2,920 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,350 | 50 | 4,761 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,330 | 20 | 2,650 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,320 | 10 | 2,534 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,460 | 140 | 5,256 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,570 | 110 | 5,654 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,290 | 280 | 26,335 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,350 | 60 | 12,556 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,460 | 110 | 9,337 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,430 | 30 | 7,804 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,480 | 50 | 6,844 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,370 | 110 | 6,312 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,330 | 40 | 17,975 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,270 | 60 | 7,986 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,320 | 50 | 3,201 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,180 | 140 | 5,448 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,120 | 60 | 19,144 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,080 | 40 | 19,389 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,150 | 70 | 9,924 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,420 | 270 | 28,264 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,450 | 30 | 19,009 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,570 | 120 | 28,865 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,510 | 60 | 26,735 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,630 | 120 | 4,926 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,620 | 10 | 10,123 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,580 | 40 | 2,256 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,610 | 30 | 2,602 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,660 | 50 | 6,176 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,550 | 110 | 9,880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,490 | 60 | 29,648 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,320 | 170 | 4,801 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,220 | 100 | 14,873 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,310 | 90 | 19,236 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,670 | 360 | 16,717 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,620 | 50 | 12,592 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,480 | 140 | 34,241 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,400 | 80 | 8,660 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,350 | 50 | 7,033 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,200 | 150 | 20,441 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,170 | 30 | 22,110 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,130 | 40 | 31,345 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,100 | 30 | 4,029 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,070 | 30 | 46,090 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,955 | 115 | 36,115 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,950 | 5 | 16,371 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,845 | 105 | 56,535 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,760 | 125 | 103,346 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,640 | 120 | 9,724 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,660 | 20 | 2,823 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,700 | 40 | 937 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,700 | 0 | 7,611 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,620 | 80 | 4,017 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,615 | 5 | 5,206 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,610 | 5 | 15,934 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,655 | 45 | 14,838 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,575 | 80 | 9,567 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,455 | 120 | 3,747 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,475 | 20 | 8,820 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,525 | 50 | 2,907 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,505 | 20 | 3,240 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,460 | 45 | 9,461 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,625 | 165 | 15,027 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,595 | 30 | 4,326 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,595 | 0 | 12,567 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,580 | 15 | 18,480 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,795 | 215 | 31,787 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,855 | 60 | 24,271 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,765 | 90 | 561,600 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,855 | 90 | 31,484 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,840 | 15 | 522,260 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,935 | 95 | 3,600 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,900 | 35 | 5,897 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,820 | 80 | 2,404 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,800 | 20 | 2,623 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,800 | 0 | 9,923 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,840 | 40 | 7,199 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,880 | 40 | 8,775 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,830 | 50 | 13,528 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,020 | 190 | 12,052 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,140 | 120 | 2,896 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,190 | 50 | 4,354 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,150 | 40 | 4,219 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,130 | 20 | 4,644 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,220 | 90 | 3,610 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,190 | 30 | 4,585 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,200 | 10 | 5,627 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,150 | 50 | 2,853 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,170 | 20 | 3,319 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,150 | 20 | 3,003 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,120 | 30 | 3,667 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,340 | 220 | 32,146 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,310 | 30 | 7,210 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,280 | 30 | 2,523 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,340 | 60 | 10,262 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,450 | 110 | 27,587 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,350 | 100 | 8,721 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,310 | 40 | 1,453 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,430 | 120 | 5,672 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,330 | 100 | 1,593 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,370 | 40 | 4,245 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,300 | 70 | 1,411 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,190 | 110 | 1,940 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,110 | 80 | 12,470 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,280 | 170 | 34,495 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,260 | 20 | 2,454 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,260 | 0 | 7,315 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,500 | 240 | 21,180 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,570 | 70 | 9,178 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,550 | 20 | 2,304 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,490 | 60 | 2,885 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,590 | 100 | 3,213 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,470 | 120 | 11,424 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,560 | 90 | 5,064 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,430 | 130 | 3,794 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,460 | 30 | 5,029 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,480 | 20 | 7,226 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,430 | 50 | 2,540 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,480 | 50 | 6,781 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,360 | 120 | 18,194 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,100 | 260 | 12,866 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,985 | 115 | 15,247 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,260 | 250 | 31,490 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,430 | 170 | 14,106 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,510 | 80 | 16,952 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,720 | 210 | 18,171 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,780 | 60 | 5,048 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,920 | 140 | 18,005 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,810 | 110 | 21,011 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,760 | 50 | 10,762 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,800 | 40 | 51,873 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,780 | 20 | 6,123 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,840 | 60 | 4,502 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,830 | 10 | 7,576 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,800 | 30 | 14,677 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,010 | 210 | 39,384 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,170 | 160 | 24,638 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,160 | 10 | 39,672 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,110 | 50 | 65,309 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,960 | 150 | 70,763 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,040 | 80 | 7,935 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,010 | 30 | 6,525 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,990 | 20 | 12,107 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,030 | 40 | 9,083 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,010 | 20 | 9,946 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,970 | 40 | 10,940 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,000 | 30 | 11,874 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,070 | 70 | 8,718 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,980 | 90 | 19,952 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,920 | 60 | 28,768 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,860 | 60 | 19,039 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,960 | 100 | 32,455 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,930 | 30 | 475,490 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,840 | 90 | 10,532 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,800 | 40 | 10,753 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,910 | 110 | 5,676 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,920 | 10 | 9,348 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,870 | 50 | 10,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,740 | 130 | 7,591 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,720 | 20 | 9,264 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,830 | 110 | 12,769 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,890 | 60 | 16,781 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,760 | 130 | 25,561 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,930 | 170 | 22,992 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,010 | 80 | 35,874 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,640 | 370 | 516,460 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,720 | 80 | 217,843 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,700 | 20 | 3,867 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,780 | 80 | 3,737 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,790 | 10 | 2,976 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,670 | 120 | 12,238 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,500 | 170 | 9,245 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,490 | 10 | 12,547 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,390 | 100 | 14,205 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,540 | 150 | 23,037 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,530 | 10 | 2,811 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,420 | 110 | 6,192 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,640 | 220 | 14,912 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,830 | 190 | 10,375 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,730 | 100 | 2,779 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,600 | 130 | 3,911 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,670 | 70 | 6,615 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,660 | 10 | 4,405 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,780 | 120 | 9,012 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,890 | 110 | 11,408 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,940 | 50 | 3,071 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,090 | 150 | 12,111 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,260 | 120 | 4,645 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,180 | 80 | 6,422 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,240 | 60 | 4,994 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,060 | 180 | 5,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,120 | 40 | 7,361 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,030 | 90 | 3,217 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,090 | 60 | 11,890 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,080 | 10 | 8,525 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,080 | 0 | 7,008 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,140 | 60 | 8,440 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,160 | 20 | 8,216 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,170 | 10 | 5,817 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,140 | 30 | 8,844 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,070 | 70 | 10,716 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,110 | 40 | 11,308 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,070 | 40 | 5,468 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,000 | 70 | 8,272 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,930 | 70 | 11,279 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,020 | 90 | 12,643 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,000 | 20 | 7,704 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,180 | 180 | 16,460 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,280 | 100 | 11,513 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,410 | 130 | 10,453 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,450 | 40 | 13,591 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,310 | 140 | 11,240 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,200 | 110 | 17,986 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,090 | 110 | 16,901 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,260 | 170 | 31,162 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,450 | 190 | 55,524 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,750 | 300 | 28,888 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,730 | 20 | 15,510 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,820 | 90 | 21,531 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,800 | 20 | 15,812 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,620 | 180 | 18,048 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,790 | 170 | 20,020 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,620 | 170 | 41,402 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,550 | 70 | 239,033 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,680 | 130 | 5,026 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,770 | 90 | 12,515 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,730 | 40 | 8,253 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,770 | 40 | 14,723 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,780 | 10 | 22,950 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,860 | 80 | 12,393 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,850 | 10 | 9,139 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,630 | 220 | 25,189 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,790 | 160 | 38,513 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,900 | 110 | 25,513 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,050 | 150 | 25,380 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,110 | 60 | 29,209 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,150 | 40 | 16,985 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,170 | 20 | 18,167 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,970 | 60 | 30,460 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,900 | 70 | 51,736 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,980 | 80 | 55,153 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,330 | 350 | 77,794 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,300 | 30 | 35,103 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,120 | 180 | 42,160 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,260 | 190 | 75,082 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,420 | 220 | 160,451 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,420 | 410 | 101,734 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,830 | 60 | 246,229 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,890 | 0 | 227,276 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,890 | 280 | 185,832 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,610 | 60 | 113,735 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,670 | 20 | 132,406 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,650 | 150 | 195,360 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,800 | 240 | 312,528 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,560 | 210 | 724,196 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,770 | 150 | 704,277 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,920 | 1,190 | 7,927,294 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,730 | 1,550 | 606,785 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,180 | 10 | 6,559 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,190 | 90 | 12,722 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,100 | 10 | 19,963 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,110 | 90 | 8,800 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,200 | 180 | 11,962 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,380 | 70 | 3,932 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,310 | 190 | 19,128 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,500 | 210 | 10,033 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,710 | 70 | 6,582 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,640 | 40 | 24,730 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,600 | 20 | 19,113 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,620 | 20 | 13,175 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,600 | 70 | 264,695 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,530 | 40 | 6,372 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,570 | 10 | 10,845 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,560 | 10 | 13,060 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,570 | 200 | 282,199 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,370 | 130 | 10,688 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,500 | 10 | 8,259 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,510 | 90 | 13,192 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,600 | 110 | 9,623 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,710 | 70 | 27,316 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,640 | 60 | 19,489 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,700 | 180 | 24,274 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,520 | 40 | 15,232 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,480 | 10 | 27,318 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,470 | 110 | 57,399 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,580 | 200 | 756,203 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,380 | 60 | 3,697 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,320 | 80 | 2,421 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,240 | 70 | 6,481 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,310 | 130 | 6,372 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,440 | 10 | 4,482 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,450 | 0 | 6,486 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,450 | 0 | 4,016 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,450 | 20 | 4,933 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,430 | 30 | 10,647 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,460 | 0 | 16,239 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,460 | 20 | 1,663 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,440 | 70 | 3,617 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,510 | 50 | 3,043 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,460 | 10 | 4,251 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,450 | 70 | 2,334 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,380 | 80 | 1,853 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,460 | 10 | 2,103 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,470 | 20 | 13,293 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,450 | 100 | 6,770 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,350 | 40 | 5,062 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,310 | 20 | 8,798 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,290 | 20 | 132,173 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,270 | 120 | 4,008 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,150 | 30 | 12,197 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,120 | 170 | 5,985 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,290 | 60 | 17,126 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,230 | 110 | 9,439 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,340 | 40 | 9,663 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,300 | 0 | 22,698 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,300 | 290 | 32,039 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,010 | 100 | 28,794 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,110 | 460 | 49,796 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,570 | 90 | 18,413 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,660 | 140 | 21,575 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,800 | 240 | 13,821 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,560 | 240 | 28,747 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,800 | 210 | 33,216 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,010 | 130 | 6,810 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,880 | 160 | 8,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,720 | 280 | 13,679 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,000 | 40 | 53,098 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,040 | 500 | 38,365 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,540 | 150 | 49,066 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,690 | 450 | 98,945 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,140 | 590 | 890,660 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,550 | 400 | 52,143 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,150 | 120 | 7,335 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,270 | 100 | 28,926 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,370 | 40 | 9,257 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,330 | 30 | 5,933 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,300 | 70 | 7,024 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,230 | 10 | 10,150 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,240 | 90 | 4,241 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,330 | 20 | 10,414 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
[연합뉴스 이 시각 헤드라인] - 07:30
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
개장전★주요이슈 점검