우진아이엔에스

(010400)    I    코스피 건설업 11.21 15:32
3,120 전일 3,200 고가 3,220 상한가 4,055 거래량
(주)
3,435
80 -2.50% 시가 3,200 저가 3,120 하한가 2,185 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,200 80 3,435 26 43,390 0.57% 7,578,610
24.11.20 3,335 135 4,535 5 43,364 0.57% 7,578,636
24.11.19 3,200 135 566 -25 43,359 0.57% 7,578,641
24.11.18 3,040 160 1,924 -424 43,384 0.57% 7,578,616
24.11.15 3,140 100 4,870 -66 43,808 0.57% 7,578,192
24.11.14 3,220 15 729 -6 43,874 0.58% 7,578,126
24.11.13 3,170 50 2,479 83 43,880 0.58% 7,578,120
24.11.12 3,330 160 4,972 0 43,797 0.57% 7,578,203
24.11.11 3,375 45 646 -39 43,797 0.57% 7,578,203
24.11.08 3,305 70 175 38 43,836 0.58% 7,578,164
24.11.07 3,440 135 2,127 43,798 43,798 0.57% 7,578,202
24.11.06 3,435 5 185 0 0 0.00% 0
24.11.05 3,415 20 1,587 0 0 0.00% 0
24.11.04 3,270 145 2,867 0 0 0.00% 0
24.11.01 3,180 90 3,404 0 0 0.00% 0
24.10.31 3,265 85 2,449 0 0 0.00% 0
24.10.30 3,490 225 5,082 0 0 0.00% 0
24.10.29 3,500 10 450 0 0 0.00% 0
24.10.28 3,390 110 1,124 0 0 0.00% 0
24.10.25 3,325 65 3,984 0 0 0.00% 0
24.10.24 3,465 140 1,741 0 0 0.00% 0
24.10.23 3,465 0 1,979 0 0 0.00% 0
24.10.22 3,560 95 2,001 0 0 0.00% 0
24.10.21 3,420 140 1,587 0 0 0.00% 0
24.10.18 3,520 100 658 0 0 0.00% 0
24.10.17 3,495 25 1,017 0 0 0.00% 0
24.10.16 3,465 30 1,051 0 0 0.00% 0
24.10.15 3,450 15 3,050 0 0 0.00% 0
24.10.14 3,480 30 659 0 0 0.00% 0
24.10.11 3,410 70 1,039 0 0 0.00% 0
24.10.10 3,485 75 1,560 0 0 0.00% 0
24.10.08 3,560 75 1,709 0 0 0.00% 0
24.10.07 3,480 80 516 0 0 0.00% 0
24.10.04 3,470 10 832 0 0 0.00% 0
24.10.02 3,420 50 1,707 0 0 0.00% 0
24.09.30 3,400 20 3,855 0 0 0.00% 0
24.09.27 3,375 25 1,580 0 0 0.00% 0
24.09.26 3,370 5 821 0 0 0.00% 0
24.09.25 3,335 35 710 0 0 0.00% 0
24.09.24 3,325 10 1,551 0 0 0.00% 0
24.09.23 3,440 115 11,098 0 0 0.00% 0
24.09.20 3,370 70 1,460 0 0 0.00% 0
24.09.19 3,365 5 2,932 0 0 0.00% 0
24.09.13 3,180 185 2,263 0 0 0.00% 0
24.09.12 3,210 30 6,166 0 0 0.00% 0
24.09.11 3,400 190 543 0 0 0.00% 0
24.09.10 3,370 30 875 0 0 0.00% 0
24.09.09 3,350 20 7,004 0 0 0.00% 0
24.09.06 3,475 125 6,556 0 0 0.00% 0
24.09.05 3,445 30 2,618 0 0 0.00% 0
24.09.04 3,510 65 2,370 0 0 0.00% 0
24.09.03 3,495 15 1,315 0 0 0.00% 0
24.09.02 3,650 155 1,495 0 0 0.00% 0
24.08.30 3,505 145 2,424 0 0 0.00% 0
24.08.29 3,475 30 2,261 0 0 0.00% 0
24.08.28 3,505 30 309 0 0 0.00% 0
24.08.27 3,575 70 1,569 0 0 0.00% 0
24.08.26 3,565 10 1,032 0 0 0.00% 0
24.08.23 3,605 40 625 0 0 0.00% 0
24.08.22 3,550 55 837 0 0 0.00% 0
24.08.21 3,550 0 2,024 0 0 0.00% 0
24.08.20 3,585 35 1,531 0 0 0.00% 0
24.08.19 3,580 5 639 0 0 0.00% 0
24.08.16 3,605 25 1,340 0 0 0.00% 0
24.08.14 3,655 50 1,377 0 0 0.00% 0
24.08.13 3,555 100 5,373 0 0 0.00% 0
24.08.12 3,430 125 2,097 0 0 0.00% 0
24.08.09 3,415 15 2,304 0 0 0.00% 0
24.08.08 3,375 40 2,237 0 0 0.00% 0
24.08.07 3,100 275 7,243 0 0 0.00% 0
24.08.06 3,020 80 11,100 0 0 0.00% 0
24.08.05 3,675 655 32,778 0 0 0.00% 0
24.08.02 3,730 55 3,447 0 0 0.00% 0
24.08.01 3,760 30 10,082 0 0 0.00% 0
24.07.31 3,800 40 992 0 0 0.00% 0
24.07.30 3,740 60 4,575 0 0 0.00% 0
24.07.29 3,700 40 4,507 0 0 0.00% 0
24.07.26 3,735 35 2,917 0 0 0.00% 0
24.07.25 3,725 10 2,030 0 0 0.00% 0
24.07.24 3,845 120 3,230 0 0 0.00% 0
24.07.23 3,795 50 1,494 0 0 0.00% 0
24.07.22 3,760 35 3,034 0 0 0.00% 0
24.07.19 3,705 55 3,049 0 0 0.00% 0
24.07.18 3,775 70 5,953 0 0 0.00% 0
24.07.17 3,765 10 3,097 0 0 0.00% 0
24.07.16 3,820 55 5,193 0 0 0.00% 0
24.07.15 3,870 50 10,210 0 0 0.00% 0
24.07.12 3,780 90 154,605 0 0 0.00% 0
24.07.11 3,795 15 2,467 0 0 0.00% 0
24.07.10 3,760 35 944 0 0 0.00% 0
24.07.09 3,700 60 2,807 0 0 0.00% 0
24.07.08 3,755 55 4,772 0 0 0.00% 0
24.07.05 3,745 10 1,573 0 0 0.00% 0
24.07.04 3,765 20 858 0 0 0.00% 0
24.07.03 3,760 5 876 0 0 0.00% 0
24.07.02 3,765 5 10,603 0 0 0.00% 0
24.07.01 3,810 45 7,812 0 0 0.00% 0
24.06.28 3,855 45 5,412 0 0 0.00% 0
24.06.27 3,935 80 6,739 0 0 0.00% 0
24.06.26 3,905 30 3,859 0 0 0.00% 0
24.06.25 4,005 100 15,638 0 0 0.00% 0
24.06.24 4,125 120 4,961 0 0 0.00% 0
24.06.21 4,180 55 3,627 0 0 0.00% 0
24.06.20 4,170 10 2,542 0 0 0.00% 0
24.06.19 4,210 40 4,465 0 0 0.00% 0
24.06.18 4,205 5 2,851 0 0 0.00% 0
24.06.17 4,270 65 4,697 0 0 0.00% 0
24.06.14 4,315 45 1,801 0 0 0.00% 0
24.06.13 4,315 0 1,793 0 0 0.00% 0
24.06.12 4,270 45 5,218 0 0 0.00% 0
24.06.11 4,265 5 4,116 0 0 0.00% 0
24.06.10 4,280 15 4,110 0 0 0.00% 0
24.06.07 4,310 30 2,851 0 0 0.00% 0
24.06.05 4,280 30 1,245 0 0 0.00% 0
24.06.04 4,365 85 4,287 0 0 0.00% 0
24.06.03 4,340 25 13,072 0 0 0.00% 0
24.05.31 4,360 20 5,518 0 0 0.00% 0
24.05.30 4,380 20 10,685 0 0 0.00% 0
24.05.29 4,445 65 4,157 0 0 0.00% 0
24.05.28 4,325 120 13,763 0 0 0.00% 0
24.05.27 4,460 135 10,615 0 0 0.00% 0
24.05.24 4,465 5 2,003 0 0 0.00% 0
24.05.23 4,435 30 1,205 0 0 0.00% 0
24.05.22 4,440 5 2,985 0 0 0.00% 0
24.05.21 4,400 40 3,107 0 0 0.00% 0
24.05.20 4,415 15 4,110 0 0 0.00% 0
24.05.17 4,435 20 15,100 0 0 0.00% 0
24.05.16 4,490 55 9,136 0 0 0.00% 0
24.05.14 4,500 10 11,091 0 0 0.00% 0
24.05.13 4,570 70 10,363 0 0 0.00% 0
24.05.10 4,425 145 19,942 0 0 0.00% 0
24.05.09 4,360 65 282,984 0 0 0.00% 0
24.05.08 4,325 35 4,617 0 0 0.00% 0
24.05.07 4,330 5 1,901 0 0 0.00% 0
24.05.03 4,415 85 6,700 0 0 0.00% 0
24.05.02 4,320 95 12,880 0 0 0.00% 0
24.04.30 4,280 40 10,317 0 0 0.00% 0
24.04.29 4,290 10 6,913 0 0 0.00% 0
24.04.26 4,325 35 10,592 0 0 0.00% 0
24.04.25 4,325 0 4,284 0 0 0.00% 0
24.04.24 4,350 25 8,589 0 0 0.00% 0
24.04.23 4,370 20 8,865 0 0 0.00% 0
24.04.22 4,385 15 5,287 0 0 0.00% 0
24.04.19 4,430 45 5,905 0 0 0.00% 0
24.04.18 4,435 5 8,378 0 0 0.00% 0
24.04.17 4,455 20 7,460 0 0 0.00% 0
24.04.16 4,660 205 7,080 0 0 0.00% 0
24.04.15 4,980 320 9,844 0 0 0.00% 0
24.04.12 4,570 410 3,766 0 0 0.00% 0
24.04.11 4,560 10 7,896 0 0 0.00% 0
24.04.09 4,515 45 9,484 0 0 0.00% 0
24.04.08 4,810 295 10,846 0 0 0.00% 0
24.04.05 4,890 80 3,978 0 0 0.00% 0
24.04.04 4,880 10 7,647 0 0 0.00% 0
24.04.03 4,760 120 9,887 0 0 0.00% 0
24.04.02 4,770 10 9,196 0 0 0.00% 0
24.04.01 4,820 50 15,554 0 0 0.00% 0
24.03.29 4,860 40 8,057 0 0 0.00% 0
24.03.28 4,855 5 3,909 0 0 0.00% 0
24.03.27 4,840 15 5,061 0 0 0.00% 0
24.03.26 4,860 20 3,138 0 0 0.00% 0
24.03.25 4,935 75 3,109 0 0 0.00% 0
24.03.22 4,965 30 6,470 0 0 0.00% 0
24.03.21 4,985 20 2,625 0 0 0.00% 0
24.03.20 4,995 10 3,847 0 0 0.00% 0
24.03.19 4,985 10 3,968 0 0 0.00% 0
24.03.18 5,110 125 2,673 0 0 0.00% 0
24.03.15 4,980 130 2,733 0 0 0.00% 0
24.03.14 4,935 45 10,204 0 0 0.00% 0
24.03.13 4,975 40 3,552 0 0 0.00% 0
24.03.12 5,030 55 3,704 0 0 0.00% 0
24.03.11 5,030 0 3,255 0 0 0.00% 0
24.03.08 5,040 10 7,441 0 0 0.00% 0
24.03.07 5,050 10 3,651 0 0 0.00% 0
24.03.06 5,080 30 3,938 0 0 0.00% 0
24.03.05 5,060 20 3,329 0 0 0.00% 0
24.03.04 5,090 30 8,816 0 0 0.00% 0
24.02.29 5,150 60 5,099 0 0 0.00% 0
24.02.28 5,150 0 2,209 0 0 0.00% 0
24.02.27 5,150 0 2,365 0 0 0.00% 0
24.02.26 5,100 50 11,468 0 0 0.00% 0
24.02.23 5,150 50 4,977 0 0 0.00% 0
24.02.22 5,110 40 1,981 0 0 0.00% 0
24.02.21 5,250 140 3,937 0 0 0.00% 0
24.02.20 5,370 120 3,849 0 0 0.00% 0
24.02.19 5,350 20 2,974 0 0 0.00% 0
24.02.16 5,260 90 4,703 0 0 0.00% 0
24.02.15 5,060 200 6,518 0 0 0.00% 0
24.02.14 5,060 0 6,026 0 0 0.00% 0
24.02.13 5,070 10 5,002 0 0 0.00% 0
24.02.08 5,050 20 6,547 0 0 0.00% 0
24.02.07 5,020 30 4,556 0 0 0.00% 0
24.02.06 5,160 140 7,130 0 0 0.00% 0
24.02.05 5,160 0 4,833 0 0 0.00% 0
24.02.02 5,200 40 11,904 0 0 0.00% 0
24.02.01 5,010 190 10,899 0 0 0.00% 0
24.01.31 5,190 180 12,631 0 0 0.00% 0
24.01.30 5,300 110 4,884 0 0 0.00% 0
24.01.29 5,440 140 5,174 0 0 0.00% 0
24.01.26 5,400 40 2,549 0 0 0.00% 0
24.01.25 5,410 10 5,065 0 0 0.00% 0
24.01.24 5,400 10 2,920 0 0 0.00% 0
24.01.23 5,350 50 4,761 0 0 0.00% 0
24.01.22 5,330 20 2,650 0 0 0.00% 0
24.01.19 5,320 10 2,534 0 0 0.00% 0
24.01.18 5,460 140 5,256 0 0 0.00% 0
24.01.17 5,570 110 5,654 0 0 0.00% 0
24.01.16 5,290 280 26,335 0 0 0.00% 0
24.01.15 5,350 60 12,556 0 0 0.00% 0
24.01.12 5,460 110 9,337 0 0 0.00% 0
24.01.11 5,430 30 7,804 0 0 0.00% 0
24.01.10 5,480 50 6,844 0 0 0.00% 0
24.01.09 5,370 110 6,312 0 0 0.00% 0
24.01.08 5,330 40 17,975 0 0 0.00% 0
24.01.05 5,270 60 7,986 0 0 0.00% 0
24.01.04 5,320 50 3,201 0 0 0.00% 0
24.01.03 5,180 140 5,448 0 0 0.00% 0
24.01.02 5,120 60 19,144 0 0 0.00% 0
23.12.28 5,080 40 19,389 0 0 0.00% 0
23.12.27 5,150 70 9,924 0 0 0.00% 0
23.12.26 5,420 270 28,264 0 0 0.00% 0
23.12.22 5,450 30 19,009 0 0 0.00% 0
23.12.21 5,570 120 28,865 0 0 0.00% 0
23.12.20 5,510 60 26,735 0 0 0.00% 0
23.12.19 5,630 120 4,926 0 0 0.00% 0
23.12.18 5,620 10 10,123 0 0 0.00% 0
23.12.15 5,580 40 2,256 0 0 0.00% 0
23.12.14 5,610 30 2,602 0 0 0.00% 0
23.12.13 5,660 50 6,176 0 0 0.00% 0
23.12.12 5,550 110 9,880 0 0 0.00% 0
23.12.11 5,490 60 29,648 0 0 0.00% 0
23.12.08 5,320 170 4,801 0 0 0.00% 0
23.12.07 5,220 100 14,873 0 0 0.00% 0
23.12.06 5,310 90 19,236 0 0 0.00% 0
23.12.05 5,670 360 16,717 0 0 0.00% 0
23.12.04 5,620 50 12,592 0 0 0.00% 0
23.12.01 5,480 140 34,241 0 0 0.00% 0
23.11.30 5,400 80 8,660 0 0 0.00% 0
23.11.29 5,350 50 7,033 0 0 0.00% 0
23.11.28 5,200 150 20,441 0 0 0.00% 0
23.11.27 5,170 30 22,110 0 0 0.00% 0
23.11.24 5,130 40 31,345 0 0 0.00% 0
23.11.23 5,100 30 4,029 0 0 0.00% 0
23.11.22 5,070 30 46,090 0 0 0.00% 0
23.11.21 4,955 115 36,115 0 0 0.00% 0
23.11.20 4,950 5 16,371 0 0 0.00% 0
23.11.17 4,845 105 56,535 0 0 0.00% 0
23.11.16 4,760 125 103,346 0 0 0.00% 0
23.11.15 4,640 120 9,724 0 0 0.00% 0
23.11.14 4,660 20 2,823 0 0 0.00% 0
23.11.13 4,700 40 937 0 0 0.00% 0
23.11.10 4,700 0 7,611 0 0 0.00% 0
23.11.09 4,620 80 4,017 0 0 0.00% 0
23.11.08 4,615 5 5,206 0 0 0.00% 0
23.11.07 4,610 5 15,934 0 0 0.00% 0
23.11.06 4,655 45 14,838 0 0 0.00% 0
23.11.03 4,575 80 9,567 0 0 0.00% 0
23.11.02 4,455 120 3,747 0 0 0.00% 0
23.11.01 4,475 20 8,820 0 0 0.00% 0
23.10.31 4,525 50 2,907 0 0 0.00% 0
23.10.30 4,505 20 3,240 0 0 0.00% 0
23.10.27 4,460 45 9,461 0 0 0.00% 0
23.10.26 4,625 165 15,027 0 0 0.00% 0
23.10.25 4,595 30 4,326 0 0 0.00% 0
23.10.24 4,595 0 12,567 0 0 0.00% 0
23.10.23 4,580 15 18,480 0 0 0.00% 0
23.10.20 4,795 215 31,787 0 0 0.00% 0
23.10.19 4,855 60 24,271 0 0 0.00% 0
23.10.18 4,765 90 561,600 0 0 0.00% 0
23.10.17 4,855 90 31,484 0 0 0.00% 0
23.10.16 4,840 15 522,260 0 0 0.00% 0
23.10.13 4,935 95 3,600 0 0 0.00% 0
23.10.12 4,900 35 5,897 0 0 0.00% 0
23.10.11 4,820 80 2,404 0 0 0.00% 0
23.10.10 4,800 20 2,623 0 0 0.00% 0
23.10.06 4,800 0 9,923 0 0 0.00% 0
23.10.05 4,840 40 7,199 0 0 0.00% 0
23.10.04 4,880 40 8,775 0 0 0.00% 0
23.09.27 4,830 50 13,528 0 0 0.00% 0
23.09.26 5,020 190 12,052 0 0 0.00% 0
23.09.25 5,140 120 2,896 0 0 0.00% 0
23.09.22 5,190 50 4,354 0 0 0.00% 0
23.09.21 5,150 40 4,219 0 0 0.00% 0
23.09.20 5,130 20 4,644 0 0 0.00% 0
23.09.19 5,220 90 3,610 0 0 0.00% 0
23.09.18 5,190 30 4,585 0 0 0.00% 0
23.09.15 5,200 10 5,627 0 0 0.00% 0
23.09.14 5,150 50 2,853 0 0 0.00% 0
23.09.13 5,170 20 3,319 0 0 0.00% 0
23.09.12 5,150 20 3,003 0 0 0.00% 0
23.09.11 5,120 30 3,667 0 0 0.00% 0
23.09.08 5,340 220 32,146 0 0 0.00% 0
23.09.07 5,310 30 7,210 0 0 0.00% 0
23.09.06 5,280 30 2,523 0 0 0.00% 0
23.09.05 5,340 60 10,262 0 0 0.00% 0
23.09.04 5,450 110 27,587 0 0 0.00% 0
23.09.01 5,350 100 8,721 0 0 0.00% 0
23.08.31 5,310 40 1,453 0 0 0.00% 0
23.08.30 5,430 120 5,672 0 0 0.00% 0
23.08.29 5,330 100 1,593 0 0 0.00% 0
23.08.28 5,370 40 4,245 0 0 0.00% 0
23.08.25 5,300 70 1,411 0 0 0.00% 0
23.08.24 5,190 110 1,940 0 0 0.00% 0
23.08.23 5,110 80 12,470 0 0 0.00% 0
23.08.22 5,280 170 34,495 0 0 0.00% 0
23.08.21 5,260 20 2,454 0 0 0.00% 0
23.08.18 5,260 0 7,315 0 0 0.00% 0
23.08.17 5,500 240 21,180 0 0 0.00% 0
23.08.16 5,570 70 9,178 0 0 0.00% 0
23.08.14 5,550 20 2,304 0 0 0.00% 0
23.08.11 5,490 60 2,885 0 0 0.00% 0
23.08.10 5,590 100 3,213 0 0 0.00% 0
23.08.09 5,470 120 11,424 0 0 0.00% 0
23.08.08 5,560 90 5,064 0 0 0.00% 0
23.08.07 5,430 130 3,794 0 0 0.00% 0
23.08.04 5,460 30 5,029 0 0 0.00% 0
23.08.03 5,480 20 7,226 0 0 0.00% 0
23.08.02 5,430 50 2,540 0 0 0.00% 0
23.08.01 5,480 50 6,781 0 0 0.00% 0
23.07.31 5,360 120 18,194 0 0 0.00% 0
23.07.28 5,100 260 12,866 0 0 0.00% 0
23.07.27 4,985 115 15,247 0 0 0.00% 0
23.07.26 5,260 250 31,490 0 0 0.00% 0
23.07.25 5,430 170 14,106 0 0 0.00% 0
23.07.24 5,510 80 16,952 0 0 0.00% 0
23.07.21 5,720 210 18,171 0 0 0.00% 0
23.07.20 5,780 60 5,048 0 0 0.00% 0
23.07.19 5,920 140 18,005 0 0 0.00% 0
23.07.18 5,810 110 21,011 0 0 0.00% 0
23.07.17 5,760 50 10,762 0 0 0.00% 0
23.07.14 5,800 40 51,873 0 0 0.00% 0
23.07.13 5,780 20 6,123 0 0 0.00% 0
23.07.12 5,840 60 4,502 0 0 0.00% 0
23.07.11 5,830 10 7,576 0 0 0.00% 0
23.07.10 5,800 30 14,677 0 0 0.00% 0
23.07.07 6,010 210 39,384 0 0 0.00% 0
23.07.06 6,170 160 24,638 0 0 0.00% 0
23.07.05 6,160 10 39,672 0 0 0.00% 0
23.07.04 6,110 50 65,309 0 0 0.00% 0
23.07.03 5,960 150 70,763 0 0 0.00% 0
23.06.30 6,040 80 7,935 0 0 0.00% 0
23.06.29 6,010 30 6,525 0 0 0.00% 0
23.06.28 5,990 20 12,107 0 0 0.00% 0
23.06.27 6,030 40 9,083 0 0 0.00% 0
23.06.26 6,010 20 9,946 0 0 0.00% 0
23.06.23 5,970 40 10,940 0 0 0.00% 0
23.06.22 6,000 30 11,874 0 0 0.00% 0
23.06.21 6,070 70 8,718 0 0 0.00% 0
23.06.20 5,980 90 19,952 0 0 0.00% 0
23.06.19 5,920 60 28,768 0 0 0.00% 0
23.06.16 5,860 60 19,039 0 0 0.00% 0
23.06.15 5,960 100 32,455 0 0 0.00% 0
23.06.14 5,930 30 475,490 0 0 0.00% 0
23.06.13 5,840 90 10,532 0 0 0.00% 0
23.06.12 5,800 40 10,753 0 0 0.00% 0
23.06.09 5,910 110 5,676 0 0 0.00% 0
23.06.08 5,920 10 9,348 0 0 0.00% 0
23.06.07 5,870 50 10,008 0 0 0.00% 0
23.06.05 5,740 130 7,591 0 0 0.00% 0
23.06.02 5,720 20 9,264 0 0 0.00% 0
23.06.01 5,830 110 12,769 0 0 0.00% 0
23.05.31 5,890 60 16,781 0 0 0.00% 0
23.05.30 5,760 130 25,561 0 0 0.00% 0
23.05.26 5,930 170 22,992 0 0 0.00% 0
23.05.25 6,010 80 35,874 0 0 0.00% 0
23.05.24 5,640 370 516,460 0 0 0.00% 0
23.05.23 5,720 80 217,843 0 0 0.00% 0
23.05.22 5,700 20 3,867 0 0 0.00% 0
23.05.19 5,780 80 3,737 0 0 0.00% 0
23.05.18 5,790 10 2,976 0 0 0.00% 0
23.05.17 5,670 120 12,238 0 0 0.00% 0
23.05.16 5,500 170 9,245 0 0 0.00% 0
23.05.15 5,490 10 12,547 0 0 0.00% 0
23.05.12 5,390 100 14,205 0 0 0.00% 0
23.05.11 5,540 150 23,037 0 0 0.00% 0
23.05.10 5,530 10 2,811 0 0 0.00% 0
23.05.09 5,420 110 6,192 0 0 0.00% 0
23.05.08 5,640 220 14,912 0 0 0.00% 0
23.05.04 5,830 190 10,375 0 0 0.00% 0
23.05.03 5,730 100 2,779 0 0 0.00% 0
23.05.02 5,600 130 3,911 0 0 0.00% 0
23.04.28 5,670 70 6,615 0 0 0.00% 0
23.04.27 5,660 10 4,405 0 0 0.00% 0
23.04.26 5,780 120 9,012 0 0 0.00% 0
23.04.25 5,890 110 11,408 0 0 0.00% 0
23.04.24 5,940 50 3,071 0 0 0.00% 0
23.04.21 6,090 150 12,111 0 0 0.00% 0
23.04.20 6,260 120 4,645 0 0 0.00% 0
23.04.19 6,180 80 6,422 0 0 0.00% 0
23.04.18 6,240 60 4,994 0 0 0.00% 0
23.04.17 6,060 180 5,014 0 0 0.00% 0
23.04.14 6,120 40 7,361 0 0 0.00% 0
23.04.13 6,030 90 3,217 0 0 0.00% 0
23.04.12 6,090 60 11,890 0 0 0.00% 0
23.04.11 6,080 10 8,525 0 0 0.00% 0
23.04.10 6,080 0 7,008 0 0 0.00% 0
23.04.07 6,140 60 8,440 0 0 0.00% 0
23.04.06 6,160 20 8,216 0 0 0.00% 0
23.04.05 6,170 10 5,817 0 0 0.00% 0
23.04.04 6,140 30 8,844 0 0 0.00% 0
23.04.03 6,070 70 10,716 0 0 0.00% 0
23.03.31 6,110 40 11,308 0 0 0.00% 0
23.03.30 6,070 40 5,468 0 0 0.00% 0
23.03.29 6,000 70 8,272 0 0 0.00% 0
23.03.28 5,930 70 11,279 0 0 0.00% 0
23.03.27 6,020 90 12,643 0 0 0.00% 0
23.03.24 6,000 20 7,704 0 0 0.00% 0
23.03.23 6,180 180 16,460 0 0 0.00% 0
23.03.22 6,280 100 11,513 0 0 0.00% 0
23.03.21 6,410 130 10,453 0 0 0.00% 0
23.03.20 6,450 40 13,591 0 0 0.00% 0
23.03.17 6,310 140 11,240 0 0 0.00% 0
23.03.16 6,200 110 17,986 0 0 0.00% 0
23.03.15 6,090 110 16,901 0 0 0.00% 0
23.03.14 6,260 170 31,162 0 0 0.00% 0
23.03.13 6,450 190 55,524 0 0 0.00% 0
23.03.10 6,750 300 28,888 0 0 0.00% 0
23.03.09 6,730 20 15,510 0 0 0.00% 0
23.03.08 6,820 90 21,531 0 0 0.00% 0
23.03.07 6,800 20 15,812 0 0 0.00% 0
23.03.06 6,620 180 18,048 0 0 0.00% 0
23.03.03 6,790 170 20,020 0 0 0.00% 0
23.03.02 6,620 170 41,402 0 0 0.00% 0
23.02.28 6,550 70 239,033 0 0 0.00% 0
23.02.27 6,680 130 5,026 0 0 0.00% 0
23.02.24 6,770 90 12,515 0 0 0.00% 0
23.02.23 6,730 40 8,253 0 0 0.00% 0
23.02.22 6,770 40 14,723 0 0 0.00% 0
23.02.21 6,780 10 22,950 0 0 0.00% 0
23.02.20 6,860 80 12,393 0 0 0.00% 0
23.02.17 6,850 10 9,139 0 0 0.00% 0
23.02.16 6,630 220 25,189 0 0 0.00% 0
23.02.15 6,790 160 38,513 0 0 0.00% 0
23.02.14 6,900 110 25,513 0 0 0.00% 0
23.02.13 7,050 150 25,380 0 0 0.00% 0
23.02.10 7,110 60 29,209 0 0 0.00% 0
23.02.09 7,150 40 16,985 0 0 0.00% 0
23.02.08 7,170 20 18,167 0 0 0.00% 0
23.02.06 6,970 60 30,460 0 0 0.00% 0
23.02.03 6,900 70 51,736 0 0 0.00% 0
23.02.02 6,980 80 55,153 0 0 0.00% 0
23.02.01 7,330 350 77,794 0 0 0.00% 0
23.01.31 7,300 30 35,103 0 0 0.00% 0
23.01.30 7,120 180 42,160 0 0 0.00% 0
23.01.27 7,260 190 75,082 0 0 0.00% 0
23.01.25 7,420 220 160,451 0 0 0.00% 0
23.01.20 7,420 410 101,734 0 0 0.00% 0
23.01.19 7,830 60 246,229 0 0 0.00% 0
23.01.18 7,890 0 227,276 0 0 0.00% 0
23.01.17 7,890 280 185,832 0 0 0.00% 0
23.01.16 7,610 60 113,735 0 0 0.00% 0
23.01.13 7,670 20 132,406 0 0 0.00% 0
23.01.12 7,650 150 195,360 0 0 0.00% 0
23.01.11 7,800 240 312,528 0 0 0.00% 0
23.01.10 7,560 210 724,196 0 0 0.00% 0
23.01.09 7,770 150 704,277 0 0 0.00% 0
23.01.06 7,920 1,190 7,927,294 0 0 0.00% 0
23.01.05 6,730 1,550 606,785 0 0 0.00% 0
23.01.04 5,180 10 6,559 0 0 0.00% 0
23.01.03 5,190 90 12,722 0 0 0.00% 0
23.01.02 5,100 10 19,963 0 0 0.00% 0
22.12.29 5,110 90 8,800 0 0 0.00% 0
22.12.28 5,200 180 11,962 0 0 0.00% 0
22.12.27 5,380 70 3,932 0 0 0.00% 0
22.12.26 5,310 190 19,128 0 0 0.00% 0
22.12.23 5,500 210 10,033 0 0 0.00% 0
22.12.22 5,710 70 6,582 0 0 0.00% 0
22.12.21 5,640 40 24,730 0 0 0.00% 0
22.12.20 5,600 20 19,113 0 0 0.00% 0
22.12.19 5,620 20 13,175 0 0 0.00% 0
22.12.16 5,600 70 264,695 0 0 0.00% 0
22.12.15 5,530 40 6,372 0 0 0.00% 0
22.12.14 5,570 10 10,845 0 0 0.00% 0
22.12.13 5,560 10 13,060 0 0 0.00% 0
22.12.12 5,570 200 282,199 0 0 0.00% 0
22.12.09 5,370 130 10,688 0 0 0.00% 0
22.12.08 5,500 10 8,259 0 0 0.00% 0
22.12.07 5,510 90 13,192 0 0 0.00% 0
22.12.06 5,600 110 9,623 0 0 0.00% 0
22.12.05 5,710 70 27,316 0 0 0.00% 0
22.12.02 5,640 60 19,489 0 0 0.00% 0
22.12.01 5,700 180 24,274 0 0 0.00% 0
22.11.30 5,520 40 15,232 0 0 0.00% 0
22.11.29 5,480 10 27,318 0 0 0.00% 0
22.11.28 5,470 110 57,399 0 0 0.00% 0
22.11.25 5,580 200 756,203 0 0 0.00% 0
22.11.24 5,380 60 3,697 0 0 0.00% 0
22.11.23 5,320 80 2,421 0 0 0.00% 0
22.11.22 5,240 70 6,481 0 0 0.00% 0
22.11.21 5,310 130 6,372 0 0 0.00% 0
22.11.18 5,440 10 4,482 0 0 0.00% 0
22.11.17 5,450 0 6,486 0 0 0.00% 0
22.11.16 5,450 0 4,016 0 0 0.00% 0
22.11.15 5,450 20 4,933 0 0 0.00% 0
22.11.14 5,430 30 10,647 0 0 0.00% 0
22.11.11 5,460 0 16,239 0 0 0.00% 0
22.11.10 5,460 20 1,663 0 0 0.00% 0
22.11.09 5,440 70 3,617 0 0 0.00% 0
22.11.08 5,510 50 3,043 0 0 0.00% 0
22.11.07 5,460 10 4,251 0 0 0.00% 0
22.11.04 5,450 70 2,334 0 0 0.00% 0
22.11.03 5,380 80 1,853 0 0 0.00% 0
22.11.02 5,460 10 2,103 0 0 0.00% 0
22.11.01 5,470 20 13,293 0 0 0.00% 0
22.10.31 5,450 100 6,770 0 0 0.00% 0
22.10.28 5,350 40 5,062 0 0 0.00% 0
22.10.27 5,310 20 8,798 0 0 0.00% 0
22.10.26 5,290 20 132,173 0 0 0.00% 0
22.10.25 5,270 120 4,008 0 0 0.00% 0
22.10.24 5,150 30 12,197 0 0 0.00% 0
22.10.21 5,120 170 5,985 0 0 0.00% 0
22.10.20 5,290 60 17,126 0 0 0.00% 0
22.10.19 5,230 110 9,439 0 0 0.00% 0
22.10.18 5,340 40 9,663 0 0 0.00% 0
22.10.17 5,300 0 22,698 0 0 0.00% 0
22.10.14 5,300 290 32,039 0 0 0.00% 0
22.10.13 5,010 100 28,794 0 0 0.00% 0
22.10.12 5,110 460 49,796 0 0 0.00% 0
22.10.11 5,570 90 18,413 0 0 0.00% 0
22.10.07 5,660 140 21,575 0 0 0.00% 0
22.10.06 5,800 240 13,821 0 0 0.00% 0
22.10.05 5,560 240 28,747 0 0 0.00% 0
22.10.04 5,800 210 33,216 0 0 0.00% 0
22.09.30 6,010 130 6,810 0 0 0.00% 0
22.09.29 5,880 160 8,345 0 0 0.00% 0
22.09.28 5,720 280 13,679 0 0 0.00% 0
22.09.27 6,000 40 53,098 0 0 0.00% 0
22.09.26 6,040 500 38,365 0 0 0.00% 0
22.09.23 6,540 150 49,066 0 0 0.00% 0
22.09.22 6,690 450 98,945 0 0 0.00% 0
22.09.21 7,140 590 890,660 0 0 0.00% 0
22.09.20 6,550 400 52,143 0 0 0.00% 0
22.09.19 6,150 120 7,335 0 0 0.00% 0
22.09.16 6,270 100 28,926 0 0 0.00% 0
22.09.15 6,370 40 9,257 0 0 0.00% 0
22.09.14 6,330 30 5,933 0 0 0.00% 0
22.09.13 6,300 70 7,024 0 0 0.00% 0
22.09.08 6,230 10 10,150 0 0 0.00% 0
22.09.07 6,240 90 4,241 0 0 0.00% 0
22.09.06 6,330 20 10,414 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:40 더보기 >