진양폴리
(010640) I 코스피 화학 11.21 15:327,850 | 전일 | 8,020 | 고가 | 8,080 | 상한가 | 10,200 |
거래량 (주) |
174,425 |
170 -2.12% | 시가 | 7,910 | 저가 | 7,650 | 하한가 | 5,500 |
거래대금 (백만) |
1,372 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,020 | 170 | 174,425 | 22,373 | 245,721 | 2.46% | 9,754,279 |
24.11.20 | 7,560 | 460 | 162,297 | -14,293 | 223,348 | 2.23% | 9,776,652 |
24.11.19 | 7,610 | 50 | 122,845 | -12,837 | 237,641 | 2.38% | 9,762,359 |
24.11.18 | 7,420 | 190 | 176,503 | 34,618 | 250,478 | 2.50% | 9,749,522 |
24.11.15 | 7,010 | 410 | 188,384 | -4,203 | 215,860 | 2.16% | 9,784,140 |
24.11.14 | 7,020 | 30 | 60,928 | 5,967 | 220,063 | 2.20% | 9,779,937 |
24.11.13 | 6,890 | 130 | 85,883 | 4,138 | 214,096 | 2.14% | 9,785,904 |
24.11.12 | 6,890 | 0 | 116,379 | -5,719 | 209,958 | 2.10% | 9,790,042 |
24.11.11 | 7,040 | 150 | 37,911 | -4,335 | 215,677 | 2.16% | 9,784,323 |
24.11.08 | 6,880 | 160 | 46,712 | -598 | 220,012 | 2.20% | 9,779,988 |
24.11.07 | 6,820 | 60 | 21,562 | 220,610 | 220,610 | 2.21% | 9,779,390 |
24.11.06 | 6,920 | 100 | 85,538 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,970 | 50 | 33,754 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,120 | 150 | 47,288 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,210 | 90 | 66,193 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,000 | 210 | 57,627 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,780 | 220 | 111,923 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,740 | 40 | 22,474 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,680 | 60 | 18,347 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,830 | 150 | 29,575 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,860 | 30 | 20,871 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,730 | 130 | 23,241 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,770 | 40 | 17,947 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,640 | 130 | 25,162 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,590 | 50 | 25,159 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,690 | 100 | 34,154 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,590 | 100 | 26,964 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,660 | 70 | 22,035 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,670 | 10 | 77,781 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,680 | 10 | 13,670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,750 | 70 | 24,296 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,720 | 30 | 11,417 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,760 | 40 | 41,058 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,790 | 30 | 32,563 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,780 | 10 | 102,072 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,950 | 170 | 48,679 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,040 | 90 | 28,209 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,140 | 100 | 71,534 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,020 | 120 | 110,256 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,870 | 150 | 29,548 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,920 | 50 | 16,324 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,940 | 20 | 50,424 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,740 | 200 | 58,544 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,600 | 140 | 13,224 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,460 | 140 | 22,730 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,460 | 0 | 21,341 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,450 | 10 | 15,505 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,200 | 250 | 34,217 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,190 | 10 | 11,716 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,240 | 50 | 26,614 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,420 | 180 | 32,081 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,490 | 70 | 9,804 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,450 | 40 | 10,939 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,330 | 120 | 12,060 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,290 | 40 | 16,447 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,380 | 90 | 18,979 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,380 | 0 | 9,924 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,390 | 10 | 9,859 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,450 | 60 | 16,602 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,450 | 0 | 21,308 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,540 | 90 | 22,584 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,560 | 20 | 19,952 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,680 | 120 | 66,956 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,550 | 130 | 84,900 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,170 | 380 | 80,150 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,270 | 100 | 38,919 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,090 | 180 | 18,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,980 | 110 | 29,341 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,000 | 20 | 33,587 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,810 | 190 | 55,477 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,700 | 110 | 67,877 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,180 | 480 | 240,434 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,380 | 200 | 39,518 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,300 | 80 | 8,323 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,390 | 90 | 35,953 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,500 | 110 | 45,570 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,480 | 20 | 21,251 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,510 | 30 | 16,568 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,640 | 130 | 27,454 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,700 | 60 | 42,054 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,730 | 30 | 83,777 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,760 | 30 | 175,781 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,890 | 130 | 105,743 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,810 | 80 | 219,069 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,180 | 370 | 119,025 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,120 | 60 | 79,143 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,810 | 310 | 143,006 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,710 | 100 | 23,258 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,710 | 0 | 18,435 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,650 | 60 | 30,899 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,750 | 100 | 31,927 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,640 | 110 | 27,127 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,840 | 200 | 60,613 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,010 | 170 | 51,379 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,010 | 0 | 61,439 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,930 | 80 | 115,810 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,460 | 470 | 185,270 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,350 | 110 | 6,916 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,460 | 110 | 16,420 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,440 | 20 | 19,906 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,460 | 20 | 44,076 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,500 | 40 | 78,047 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,320 | 180 | 123,603 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,300 | 20 | 12,017 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,210 | 90 | 6,981 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,210 | 0 | 14,767 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,160 | 50 | 17,194 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,170 | 10 | 36,191 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,200 | 30 | 34,896 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,300 | 100 | 74,481 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,290 | 10 | 17,662 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,400 | 110 | 15,477 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,320 | 80 | 13,349 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,390 | 70 | 28,755 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,400 | 10 | 12,556 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,320 | 80 | 14,624 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,360 | 40 | 21,154 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,350 | 10 | 23,539 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,620 | 270 | 39,013 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,700 | 80 | 38,483 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,570 | 130 | 50,191 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,530 | 40 | 12,272 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,510 | 20 | 37,500 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,410 | 100 | 22,639 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,550 | 140 | 64,082 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,530 | 20 | 41,725 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,630 | 100 | 32,631 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,720 | 90 | 73,490 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,710 | 10 | 33,318 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,650 | 60 | 47,846 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,690 | 40 | 84,496 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,470 | 220 | 1,001,391 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,500 | 30 | 25,452 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,650 | 150 | 64,766 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,500 | 150 | 27,253 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,560 | 60 | 34,916 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,480 | 80 | 26,486 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,480 | 0 | 39,991 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,280 | 200 | 32,133 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,300 | 20 | 42,257 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,270 | 30 | 37,859 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,270 | 0 | 45,921 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,200 | 70 | 37,152 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,340 | 140 | 113,238 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,340 | 0 | 43,252 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,430 | 90 | 51,996 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,630 | 200 | 128,181 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,730 | 100 | 86,780 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,520 | 210 | 218,953 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,200 | 680 | 411,612 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,330 | 130 | 161,943 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,930 | 400 | 189,963 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,730 | 200 | 139,200 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,340 | 610 | 244,962 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,350 | 10 | 72,905 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,540 | 190 | 169,741 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,470 | 70 | 142,822 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,500 | 30 | 310,322 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,480 | 20 | 218,484 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,590 | 110 | 327,943 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,510 | 80 | 490,166 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,540 | 30 | 229,509 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,710 | 830 | 808,085 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,590 | 120 | 108,341 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,620 | 30 | 162,851 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,690 | 70 | 191,066 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,140 | 550 | 505,367 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,840 | 300 | 1,985,912 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,650 | 190 | 3,176,647 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,650 | 0 | 46,167 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,500 | 150 | 37,622 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,560 | 60 | 25,107 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,460 | 100 | 27,457 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,450 | 10 | 22,185 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,390 | 60 | 38,991 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,440 | 50 | 16,009 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,510 | 70 | 24,028 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,410 | 100 | 40,684 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,400 | 10 | 26,830 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,380 | 20 | 33,620 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,420 | 40 | 34,418 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,390 | 30 | 20,072 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,550 | 160 | 101,419 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,530 | 20 | 30,787 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,920 | 390 | 218,617 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,030 | 110 | 36,287 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,000 | 30 | 12,084 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,090 | 90 | 21,730 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,060 | 30 | 18,224 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,990 | 70 | 25,237 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,940 | 50 | 19,495 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,750 | 190 | 92,778 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,750 | 0 | 18,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,700 | 50 | 15,967 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,610 | 90 | 13,332 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,750 | 140 | 110,981 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,760 | 10 | 53,960 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,800 | 40 | 42,401 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,820 | 20 | 36,974 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,840 | 20 | 29,366 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,940 | 100 | 29,335 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,940 | 0 | 27,721 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,280 | 340 | 196,036 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,780 | 500 | 490,650 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,750 | 30 | 38,642 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,620 | 130 | 18,175 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,860 | 240 | 101,204 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,860 | 0 | 70,751 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,760 | 100 | 27,872 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,010 | 250 | 78,689 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,020 | 10 | 19,435 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,120 | 100 | 58,956 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,300 | 180 | 54,932 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,390 | 90 | 18,493 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,310 | 80 | 12,542 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,440 | 130 | 42,935 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,500 | 60 | 29,302 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,440 | 60 | 56,751 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,640 | 200 | 43,441 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,580 | 60 | 75,682 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,380 | 200 | 42,201 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,370 | 10 | 45,714 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,170 | 200 | 70,505 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,260 | 90 | 148,176 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,310 | 50 | 43,448 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,390 | 80 | 30,946 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,270 | 120 | 15,993 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,330 | 60 | 50,900 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,470 | 140 | 30,416 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,560 | 90 | 36,654 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,630 | 70 | 24,862 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,610 | 20 | 19,698 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,620 | 10 | 72,815 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,590 | 30 | 45,471 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,590 | 0 | 112,728 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,250 | 660 | 355,501 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,330 | 80 | 44,086 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,290 | 40 | 68,967 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,230 | 60 | 44,149 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,630 | 400 | 121,366 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,550 | 80 | 99,154 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,270 | 280 | 82,639 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,210 | 60 | 77,300 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,260 | 50 | 45,141 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,150 | 110 | 57,182 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,370 | 220 | 86,365 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,100 | 270 | 81,821 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,090 | 0 | 35,442 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,090 | 0 | 56,225 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,080 | 10 | 46,056 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,190 | 110 | 70,421 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,170 | 20 | 56,399 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,240 | 70 | 58,712 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,420 | 180 | 130,462 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,370 | 50 | 86,464 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,090 | 280 | 175,040 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,640 | 550 | 296,396 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,690 | 50 | 321,092 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,740 | 950 | 1,033,833 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,680 | 60 | 54,219 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,620 | 60 | 27,728 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,670 | 50 | 56,039 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,660 | 10 | 38,013 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,670 | 10 | 39,371 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,450 | 220 | 79,886 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,500 | 50 | 63,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,560 | 60 | 84,629 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,530 | 30 | 71,326 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,730 | 200 | 53,406 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,730 | 0 | 60,170 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,700 | 30 | 43,307 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,770 | 70 | 91,633 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,990 | 220 | 166,939 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,050 | 60 | 151,678 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,500 | 550 | 356,079 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,420 | 80 | 53,949 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,510 | 90 | 111,948 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,730 | 220 | 198,637 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,700 | 30 | 345,738 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,100 | 400 | 334,297 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,150 | 50 | 334,497 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,970 | 180 | 567,094 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,980 | 10 | 440,026 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,530 | 450 | 1,350,387 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,570 | 40 | 564,593 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,190 | 380 | 1,097,088 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,450 | 740 | 1,575,937 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,410 | 40 | 20,719 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,510 | 100 | 26,229 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,550 | 40 | 25,719 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,560 | 10 | 18,286 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,360 | 200 | 45,788 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,500 | 140 | 53,048 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,540 | 40 | 58,342 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,570 | 30 | 112,698 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,670 | 100 | 44,133 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,840 | 170 | 77,237 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,630 | 210 | 197,250 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,560 | 70 | 71,771 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,610 | 50 | 34,601 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,600 | 10 | 73,606 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,510 | 90 | 164,261 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,590 | 80 | 93,693 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,420 | 170 | 247,519 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,380 | 40 | 29,603 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,160 | 220 | 65,497 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,180 | 20 | 27,547 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,210 | 30 | 41,225 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,290 | 80 | 32,398 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,230 | 60 | 27,561 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,230 | 0 | 12,418 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,160 | 70 | 28,641 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,180 | 20 | 172,096 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,440 | 260 | 135,058 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,650 | 210 | 196,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,530 | 120 | 98,601 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,700 | 170 | 61,459 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,520 | 180 | 119,517 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,430 | 90 | 138,187 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,140 | 290 | 170,850 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,140 | 0 | 43,011 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,900 | 240 | 48,836 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,100 | 185 | 119,038 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,080 | 20 | 51,485 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,210 | 130 | 107,591 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,310 | 100 | 62,510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,440 | 130 | 71,781 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,350 | 90 | 114,937 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,420 | 70 | 116,906 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,640 | 220 | 296,136 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,500 | 140 | 1,350,557 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,975 | 525 | 5,590,301 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,940 | 35 | 16,767 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,935 | 5 | 26,053 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,875 | 60 | 22,808 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,825 | 50 | 33,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,030 | 205 | 80,957 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,230 | 200 | 56,692 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,250 | 20 | 10,123 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,270 | 20 | 56,164 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,150 | 120 | 18,660 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,420 | 270 | 68,503 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,380 | 40 | 15,629 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,400 | 20 | 27,420 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,400 | 0 | 11,607 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,490 | 90 | 24,057 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,420 | 70 | 61,121 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,380 | 40 | 14,128 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,510 | 130 | 52,238 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,490 | 20 | 39,490 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,500 | 10 | 31,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,410 | 90 | 28,435 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,550 | 140 | 127,068 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,720 | 170 | 119,952 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,580 | 140 | 1,265,035 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,520 | 60 | 49,423 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,630 | 110 | 58,450 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,390 | 240 | 104,635 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,360 | 30 | 23,636 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,320 | 40 | 25,040 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,200 | 120 | 270,804 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,380 | 180 | 93,038 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,300 | 80 | 56,639 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,380 | 80 | 33,658 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,530 | 150 | 17,324 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,510 | 20 | 77,366 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,660 | 150 | 59,583 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,670 | 10 | 31,959 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,620 | 50 | 43,909 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,540 | 80 | 51,988 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,830 | 290 | 154,296 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,860 | 30 | 95,718 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,860 | 0 | 87,250 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,740 | 120 | 439,911 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,620 | 120 | 255,071 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,530 | 90 | 137,887 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,620 | 90 | 85,726 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,670 | 50 | 136,782 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,820 | 150 | 181,490 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,800 | 20 | 225,435 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,390 | 410 | 662,086 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,130 | 260 | 1,076,124 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,050 | 80 | 152,424 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,100 | 50 | 117,814 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,985 | 115 | 266,519 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,250 | 265 | 361,189 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,560 | 310 | 557,295 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,570 | 100 | 352,926 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,190 | 380 | 1,350,058 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,480 | 290 | 1,173,027 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,190 | 290 | 9,449,718 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,995 | 1,065 | 2,130,905 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,065 | 70 | 40,814 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,975 | 90 | 13,769 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,995 | 20 | 13,221 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,110 | 115 | 17,897 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,065 | 45 | 11,925 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,100 | 35 | 15,130 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,095 | 5 | 16,490 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,065 | 30 | 14,830 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,065 | 0 | 14,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,085 | 20 | 19,752 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,985 | 100 | 62,420 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,910 | 75 | 19,778 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,910 | 0 | 16,523 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,945 | 35 | 18,956 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,920 | 25 | 15,380 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,015 | 95 | 10,477 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,960 | 55 | 18,674 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,925 | 35 | 13,155 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,985 | 60 | 20,681 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,885 | 100 | 36,417 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,930 | 45 | 17,093 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,880 | 50 | 20,054 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,915 | 35 | 34,665 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,025 | 110 | 71,152 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,090 | 65 | 41,679 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,135 | 45 | 92,238 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,180 | 45 | 42,594 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,215 | 35 | 30,014 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,340 | 125 | 55,685 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,405 | 65 | 15,727 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,335 | 70 | 15,768 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,270 | 65 | 36,386 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,465 | 195 | 39,068 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,560 | 95 | 22,112 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,470 | 90 | 14,306 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,605 | 135 | 24,205 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,525 | 80 | 17,149 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,395 | 130 | 30,039 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,365 | 30 | 16,753 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,375 | 10 | 42,431 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,540 | 165 | 20,433 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,545 | 5 | 11,671 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,590 | 45 | 4,793 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,675 | 85 | 17,758 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,710 | 35 | 6,452 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,690 | 20 | 7,615 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,725 | 0 | 12,622 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,740 | 15 | 9,981 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,725 | 15 | 9,836 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,720 | 5 | 7,607 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,720 | 0 | 5,348 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,775 | 55 | 6,903 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,735 | 25 | 3,463 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,745 | 15 | 15,480 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,745 | 25 | 4,003 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,720 | 5 | 11,400 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,725 | 0 | 15,329 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,725 | 15 | 17,490 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,740 | 110 | 40,443 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,630 | 30 | 10,578 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,600 | 5 | 6,353 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,605 | 40 | 8,068 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,565 | 55 | 10,879 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,620 | 105 | 13,637 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,515 | 120 | 14,396 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,395 | 0 | 39,567 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,395 | 50 | 3,633 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,345 | 85 | 56,092 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,260 | 160 | 27,135 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,420 | 90 | 20,958 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,510 | 90 | 13,330 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,600 | 160 | 18,268 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,440 | 70 | 24,530 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,370 | 310 | 90,874 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,680 | 30 | 25,562 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,650 | 20 | 28,133 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,630 | 260 | 97,120 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,890 | 0 | 26,907 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,890 | 130 | 42,539 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,020 | 90 | 17,245 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,930 | 110 | 38,733 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,820 | 25 | 33,913 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,845 | 120 | 44,584 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,965 | 10 | 39,057 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,975 | 85 | 37,140 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,060 | 20 | 64,024 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,080 | 150 | 64,367 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,230 | 180 | 114,507 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,410 | 80 | 238,210 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,490 | 230 | 190,030 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,260 | 60 | 39,483 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,200 | 50 | 42,907 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,250 | 50 | 65,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,300 | 110 | 29,156 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,190 | 10 | 152,768 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,180 | 70 | 24,031 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,110 | 0 | 52,902 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,110 | 120 | 87,807 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,230 | 200 | 74,410 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,430 | 140 | 44,298 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,570 | 150 | 58,782 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,720 | 110 | 38,217 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,610 | 30 | 25,552 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,580 | 10 | 41,074 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,570 | 50 | 28,443 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,620 | 40 | 20,833 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,580 | 10 | 20,791 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,590 | 20 | 21,008 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,570 | 140 | 29,690 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,710 | 40 | 26,887 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,750 | 120 | 45,199 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,870 | 120 | 32,952 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,750 | 230 | 83,870 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,980 | 10 | 22,232 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,990 | 20 | 46,934 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,010 | 60 | 36,603 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,070 | 310 | 75,833 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,760 | 30 | 57,536 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,730 | 60 | 18,242 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,790 | 60 | 46,405 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,730 | 40 | 23,182 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,770 | 120 | 22,976 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,650 | 130 | 51,450 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,520 | 140 | 61,033 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,380 | 410 | 85,687 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,790 | 180 | 70,502 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,970 | 220 | 59,385 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,190 | 20 | 67,105 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,210 | 350 | 121,547 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,860 | 70 | 33,323 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,930 | 90 | 37,745 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,840 | 40 | 53,142 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,800 | 100 | 55,680 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,900 | 270 | 81,121 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,170 | 190 | 56,213 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,980 | 200 | 153,370 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,180 | 10 | 42,010 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,190 | 110 | 68,817 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,080 | 10 | 19,961 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,090 | 0 | 45,073 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,090 | 90 | 109,561 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,000 | 30 | 41,476 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,970 | 30 | 37,284 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,000 | 160 | 109,830 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,840 | 390 | 79,478 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,450 | 100 | 28,436 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,350 | 180 | 28,731 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,530 | 140 | 25,600 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.