화천기계
(010660) I 코스피 기계 11.21 15:322,815 | 전일 | 2,795 | 고가 | 2,825 | 상한가 | 3,655 |
거래량 (주) |
331,154 |
20 0.72% | 시가 | 2,790 | 저가 | 2,775 | 하한가 | 1,975 |
거래대금 (백만) |
927 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,795 | 20 | 331,154 | -48,970 | 234,610 | 1.07% | 21,765,390 |
24.11.20 | 2,825 | 30 | 584,539 | 33,075 | 283,580 | 1.29% | 21,716,420 |
24.11.19 | 2,915 | 90 | 755,532 | 123,327 | 250,505 | 1.14% | 21,749,495 |
24.11.18 | 3,170 | 255 | 2,020,858 | -399,197 | 127,178 | 0.58% | 21,872,822 |
24.11.15 | 2,810 | 360 | 7,075,043 | -3,933 | 526,375 | 2.39% | 21,473,625 |
24.11.14 | 2,775 | 80 | 269,251 | 22,039 | 530,308 | 2.41% | 21,469,692 |
24.11.13 | 2,845 | 70 | 434,524 | 24,746 | 508,269 | 2.31% | 21,491,731 |
24.11.12 | 2,945 | 100 | 458,740 | 18,254 | 483,523 | 2.20% | 21,516,477 |
24.11.11 | 2,975 | 30 | 261,376 | 7,483 | 465,269 | 2.11% | 21,534,731 |
24.11.08 | 2,970 | 5 | 308,542 | 50,277 | 457,786 | 2.08% | 21,542,214 |
24.11.07 | 2,940 | 30 | 243,415 | 407,509 | 407,509 | 1.85% | 21,592,491 |
24.11.06 | 2,940 | 0 | 242,047 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,955 | 15 | 170,422 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,875 | 80 | 320,586 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,915 | 40 | 294,696 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,870 | 45 | 599,637 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,875 | 5 | 180,558 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,850 | 25 | 190,265 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,760 | 90 | 252,097 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,725 | 35 | 215,858 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,775 | 50 | 117,598 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,750 | 25 | 219,547 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,820 | 70 | 248,242 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,815 | 5 | 162,875 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,855 | 40 | 447,854 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,910 | 55 | 287,264 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,980 | 70 | 453,296 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,020 | 40 | 344,904 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,060 | 40 | 414,063 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,040 | 20 | 702,124 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,045 | 5 | 397,231 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,035 | 10 | 507,783 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,970 | 65 | 463,783 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,975 | 5 | 1,096,946 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,975 | 0 | 819,805 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,090 | 115 | 1,008,077 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,255 | 165 | 1,645,158 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,560 | 305 | 3,275,659 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,780 | 220 | 18,172,547 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,910 | 870 | 7,805,373 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,910 | 0 | 116,891 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,880 | 30 | 164,303 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,815 | 65 | 65,625 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,790 | 25 | 70,326 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,705 | 85 | 72,074 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,675 | 30 | 83,951 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,715 | 40 | 99,139 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,655 | 60 | 93,502 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,755 | 100 | 124,147 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,780 | 25 | 70,984 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,895 | 115 | 228,133 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,865 | 30 | 108,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,880 | 15 | 54,312 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,780 | 100 | 68,003 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,850 | 70 | 77,008 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,880 | 30 | 59,233 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,835 | 45 | 54,174 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,875 | 40 | 92,986 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,930 | 55 | 63,510 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,960 | 30 | 58,649 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,010 | 50 | 116,633 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,945 | 65 | 87,342 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,965 | 20 | 184,637 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,905 | 60 | 170,931 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,820 | 85 | 98,824 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,875 | 55 | 135,950 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,825 | 50 | 75,068 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,795 | 30 | 84,192 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,870 | 75 | 79,664 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,810 | 60 | 103,694 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,600 | 210 | 522,785 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,950 | 350 | 559,299 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,090 | 140 | 159,720 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,025 | 65 | 81,808 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,005 | 20 | 108,046 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,125 | 120 | 152,429 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,075 | 50 | 191,091 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,050 | 25 | 54,926 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,080 | 30 | 156,303 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,105 | 25 | 64,859 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,110 | 5 | 107,860 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,075 | 35 | 115,583 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,135 | 60 | 119,364 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,145 | 10 | 116,636 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,165 | 20 | 89,192 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,215 | 50 | 116,508 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,210 | 5 | 104,969 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,210 | 0 | 76,974 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,200 | 10 | 107,875 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,200 | 0 | 114,679 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,230 | 30 | 117,812 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,155 | 75 | 108,361 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,170 | 15 | 137,038 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,195 | 25 | 145,567 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,250 | 55 | 155,273 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,310 | 60 | 174,735 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,245 | 65 | 196,898 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,260 | 15 | 180,163 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,300 | 40 | 201,169 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,355 | 55 | 168,989 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,320 | 35 | 152,850 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,385 | 65 | 238,569 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,425 | 40 | 188,443 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,485 | 60 | 255,000 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,490 | 5 | 174,666 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,490 | 0 | 263,800 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,370 | 120 | 357,360 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,695 | 325 | 1,453,110 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,700 | 5 | 308,907 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,685 | 15 | 1,652,652 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,700 | 15 | 364,530 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,865 | 165 | 489,400 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,700 | 165 | 772,971 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,650 | 50 | 243,404 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,740 | 90 | 471,636 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,640 | 100 | 330,095 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,670 | 30 | 271,165 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,755 | 85 | 318,349 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,800 | 45 | 322,296 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,835 | 35 | 350,188 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,880 | 45 | 383,681 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,855 | 25 | 459,894 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,760 | 95 | 492,395 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,825 | 65 | 264,434 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,805 | 20 | 324,442 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,885 | 80 | 418,927 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,835 | 50 | 1,292,450 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,795 | 40 | 348,757 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,790 | 5 | 492,992 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,690 | 100 | 974,037 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,665 | 25 | 369,519 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,625 | 40 | 334,345 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,615 | 10 | 328,758 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,605 | 10 | 355,635 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,635 | 30 | 348,825 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,715 | 80 | 303,068 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,715 | 0 | 362,735 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,615 | 100 | 353,656 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,635 | 20 | 358,947 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,710 | 75 | 339,772 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,610 | 100 | 521,755 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,680 | 70 | 488,091 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,665 | 15 | 744,866 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,845 | 180 | 868,439 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,680 | 165 | 1,121,927 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,690 | 10 | 883,511 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,750 | 60 | 1,234,431 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,035 | 285 | 1,671,375 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,235 | 200 | 3,390,087 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,400 | 1,165 | 5,543,189 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,300 | 100 | 2,975,213 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,390 | 90 | 5,216,752 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,050 | 340 | 4,512,492 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,410 | 360 | 2,335,900 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 360 | 4,458,880 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,210 | 440 | 2,880,848 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,120 | 90 | 2,300,638 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,080 | 40 | 4,544,331 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,700 | 620 | 6,992,722 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,780 | 2,080 | 12,380,888 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,010 | 230 | 7,702,494 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,600 | 410 | 2,234,039 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,140 | 460 | 1,720,307 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,150 | 10 | 1,641,794 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,140 | 10 | 11,451,645 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,130 | 10 | 32,316,192 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,260 | 1,870 | 21,675,770 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,690 | 570 | 10,366,145 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,800 | 110 | 2,299,235 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,060 | 740 | 10,827,818 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,390 | 330 | 3,580,795 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,500 | 890 | 12,067,572 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,650 | 150 | 881,269 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,440 | 210 | 2,257,111 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,615 | 175 | 1,292,612 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,725 | 110 | 1,599,522 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,845 | 120 | 1,854,139 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,705 | 140 | 2,210,223 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,500 | 205 | 1,826,639 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,600 | 100 | 1,925,432 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,215 | 385 | 9,487,333 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,055 | 160 | 1,514,126 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,925 | 130 | 955,217 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,915 | 10 | 635,045 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,820 | 95 | 957,313 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,790 | 30 | 1,854,389 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,710 | 80 | 579,805 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,800 | 90 | 846,649 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,630 | 170 | 2,801,191 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,350 | 280 | 9,776,932 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,420 | 70 | 855,959 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,450 | 30 | 222,064 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,300 | 150 | 361,738 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,305 | 5 | 137,236 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,280 | 25 | 166,168 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,195 | 85 | 135,222 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,240 | 45 | 93,923 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,195 | 45 | 234,328 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,240 | 45 | 203,089 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,270 | 30 | 141,322 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,300 | 30 | 220,773 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,390 | 90 | 277,444 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,410 | 20 | 223,606 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,550 | 140 | 532,752 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,565 | 15 | 415,347 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,585 | 20 | 128,482 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,790 | 205 | 360,120 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,865 | 75 | 243,908 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,850 | 15 | 147,585 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,855 | 5 | 310,340 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,765 | 90 | 488,487 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,770 | 5 | 148,852 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,805 | 35 | 168,400 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,780 | 25 | 329,198 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,755 | 25 | 123,022 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,880 | 125 | 241,516 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,930 | 50 | 174,933 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,870 | 60 | 438,940 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,825 | 45 | 213,689 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,710 | 115 | 352,627 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,785 | 75 | 367,352 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,810 | 25 | 269,461 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,900 | 90 | 576,517 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,065 | 165 | 868,115 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,200 | 135 | 419,511 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,245 | 45 | 498,580 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,285 | 40 | 354,600 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,205 | 80 | 589,559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,325 | 120 | 423,145 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,330 | 5 | 372,227 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,360 | 30 | 426,775 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,235 | 125 | 856,391 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,375 | 140 | 674,441 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,355 | 20 | 996,400 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,525 | 170 | 2,612,531 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,660 | 135 | 1,668,642 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,690 | 30 | 1,550,642 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,355 | 335 | 6,400,716 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,340 | 15 | 508,817 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,220 | 120 | 661,002 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,465 | 245 | 941,341 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,495 | 30 | 515,819 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,475 | 20 | 489,894 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,520 | 45 | 658,201 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,645 | 125 | 852,931 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,370 | 275 | 2,385,341 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,515 | 145 | 593,274 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,490 | 20 | 776,899 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,430 | 60 | 889,264 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,285 | 145 | 1,698,864 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,140 | 145 | 2,601,033 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,255 | 115 | 7,931,195 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,600 | 345 | 1,331,956 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,465 | 135 | 1,830,704 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,210 | 255 | 5,017,860 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,165 | 45 | 3,214,290 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,095 | 70 | 499,726 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,005 | 90 | 405,732 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,915 | 90 | 335,532 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,040 | 125 | 446,138 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,995 | 45 | 396,783 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,870 | 125 | 1,232,274 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,820 | 50 | 885,387 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,870 | 50 | 658,638 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,730 | 140 | 762,439 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,730 | 0 | 1,434,377 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,695 | 35 | 2,301,567 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,800 | 105 | 762,160 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,980 | 180 | 736,910 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,895 | 85 | 2,007,098 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,140 | 245 | 1,023,792 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,455 | 315 | 1,764,844 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,355 | 100 | 5,731,016 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,235 | 120 | 1,719,003 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,285 | 50 | 4,025,138 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,460 | 175 | 2,888,136 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,465 | 5 | 5,469,060 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,390 | 75 | 29,182,002 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,560 | 170 | 7,150,260 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,520 | 40 | 40,362,468 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,480 | 1,040 | 16,642,817 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,810 | 330 | 2,563,367 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,610 | 200 | 4,997,025 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,530 | 80 | 256,376 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,770 | 240 | 719,132 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,830 | 60 | 416,461 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,845 | 15 | 261,228 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,870 | 25 | 218,459 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,980 | 110 | 335,974 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,995 | 15 | 1,138,051 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,755 | 240 | 982,410 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,765 | 10 | 311,116 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,060 | 295 | 1,203,747 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,065 | 5 | 439,430 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,130 | 65 | 382,206 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,175 | 45 | 293,421 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,175 | 0 | 640,910 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,175 | 0 | 515,732 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,165 | 10 | 412,035 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,195 | 30 | 1,108,691 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,150 | 45 | 768,925 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,060 | 90 | 2,429,501 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,950 | 110 | 984,745 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,825 | 125 | 4,275,591 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,510 | 315 | 4,208,650 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,350 | 160 | 400,097 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,455 | 105 | 270,790 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,525 | 70 | 315,526 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,720 | 195 | 317,304 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,750 | 30 | 338,723 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,715 | 35 | 403,016 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,620 | 95 | 1,042,893 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,600 | 20 | 175,929 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,700 | 100 | 370,336 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,675 | 25 | 505,825 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,470 | 205 | 1,324,921 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,560 | 90 | 282,110 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,650 | 90 | 318,481 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,650 | 0 | 208,472 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,580 | 70 | 251,718 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,455 | 125 | 277,613 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,380 | 75 | 365,300 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,545 | 170 | 616,827 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,595 | 50 | 309,940 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,635 | 40 | 414,718 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,730 | 95 | 291,645 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,750 | 20 | 584,544 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,830 | 80 | 557,203 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,000 | 170 | 1,231,254 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,130 | 130 | 1,196,085 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,315 | 185 | 557,690 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,425 | 110 | 1,823,102 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,350 | 75 | 2,343,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,070 | 280 | 2,516,352 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,210 | 140 | 587,376 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,155 | 55 | 419,576 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,270 | 115 | 893,307 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,130 | 140 | 2,347,483 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,125 | 5 | 583,596 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,065 | 60 | 686,380 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,195 | 130 | 2,330,039 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,485 | 290 | 1,608,532 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,640 | 155 | 864,491 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,485 | 155 | 3,133,030 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,555 | 70 | 1,187,367 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,760 | 205 | 1,252,201 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,745 | 15 | 4,615,513 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,965 | 220 | 2,296,098 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,150 | 185 | 3,381,410 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,755 | 395 | 25,472,989 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,745 | 10 | 6,124,218 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,685 | 60 | 7,308,569 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,380 | 695 | 7,968,124 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,465 | 915 | 21,108,088 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,030 | 435 | 18,646,426 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,130 | 100 | 810,556 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,105 | 25 | 2,030,101 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,015 | 90 | 4,485,492 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,830 | 185 | 7,421,431 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,885 | 55 | 778,417 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,980 | 95 | 722,610 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,890 | 90 | 1,406,894 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,230 | 340 | 2,047,538 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,350 | 120 | 4,971,931 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,210 | 140 | 2,845,406 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,245 | 35 | 2,975,920 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,020 | 225 | 23,151,949 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,820 | 200 | 1,149,500 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,780 | 40 | 606,190 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,930 | 150 | 967,822 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,880 | 50 | 3,696,570 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,615 | 265 | 35,245,613 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,755 | 140 | 4,152,546 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,680 | 75 | 13,536,945 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,575 | 105 | 36,692,764 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,750 | 825 | 21,973,813 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,790 | 40 | 90,156 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,745 | 45 | 115,472 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,750 | 5 | 49,510 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,750 | 0 | 53,136 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,670 | 80 | 162,217 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,755 | 85 | 182,360 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,785 | 30 | 160,499 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,865 | 80 | 188,843 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,885 | 20 | 249,395 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,840 | 45 | 302,033 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,900 | 60 | 174,362 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,860 | 45 | 406,768 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,840 | 20 | 129,250 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,860 | 20 | 141,224 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,840 | 20 | 210,172 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,825 | 25 | 144,252 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,825 | 0 | 104,049 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,790 | 35 | 151,062 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,750 | 40 | 139,660 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,795 | 45 | 134,469 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,800 | 5 | 99,723 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,910 | 110 | 144,187 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,895 | 15 | 111,949 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,865 | 30 | 150,687 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,835 | 30 | 225,821 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,825 | 10 | 140,614 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,795 | 30 | 121,286 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,840 | 45 | 184,415 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,755 | 85 | 246,035 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,785 | 30 | 258,291 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,825 | 40 | 111,459 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,830 | 5 | 164,975 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,870 | 40 | 156,674 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,900 | 30 | 72,314 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,895 | 5 | 63,420 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,855 | 40 | 158,936 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,840 | 15 | 92,673 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,755 | 85 | 156,772 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,865 | 110 | 202,602 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,840 | 25 | 206,109 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,920 | 80 | 198,905 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,980 | 60 | 137,854 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,965 | 15 | 174,090 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,985 | 20 | 196,653 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,965 | 20 | 136,092 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,000 | 35 | 115,764 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,935 | 65 | 156,280 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,940 | 5 | 110,771 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,955 | 15 | 171,827 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,025 | 70 | 245,665 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,010 | 15 | 140,341 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,070 | 60 | 126,520 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,010 | 60 | 226,182 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,985 | 25 | 190,813 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,020 | 35 | 140,105 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,980 | 40 | 208,396 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,045 | 65 | 273,936 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,025 | 20 | 181,693 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,060 | 35 | 199,894 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,125 | 65 | 307,146 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,230 | 105 | 420,471 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,185 | 45 | 252,917 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,160 | 40 | 225,012 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,250 | 90 | 514,618 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,210 | 40 | 388,208 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,285 | 75 | 1,082,522 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,295 | 10 | 151,292 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,370 | 75 | 208,353 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,380 | 25 | 200,121 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,310 | 25 | 195,352 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,310 | 110 | 285,374 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,200 | 30 | 106,600 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,230 | 80 | 182,908 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,310 | 45 | 178,097 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,355 | 10 | 170,630 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,365 | 0 | 159,726 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,365 | 0 | 210,653 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,365 | 90 | 343,468 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,275 | 5 | 216,479 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,280 | 65 | 202,844 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,215 | 25 | 246,730 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,190 | 20 | 238,152 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,170 | 55 | 207,392 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,115 | 55 | 377,195 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,060 | 90 | 281,527 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,150 | 140 | 365,205 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,290 | 10 | 289,009 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,280 | 5 | 282,371 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,285 | 15 | 363,223 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,300 | 160 | 459,169 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,460 | 15 | 406,210 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,475 | 5 | 3,098,208 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,480 | 190 | 1,267,915 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,670 | 110 | 1,003,503 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,780 | 270 | 14,251,096 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,510 | 95 | 377,539 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,605 | 45 | 290,118 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,560 | 10 | 270,410 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,570 | 10 | 221,958 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,560 | 10 | 356,732 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,570 | 110 | 479,509 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,680 | 30 | 380,143 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,710 | 115 | 494,972 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,825 | 105 | 569,140 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,930 | 220 | 1,254,395 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,150 | 50 | 782,650 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,100 | 60 | 788,473 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,040 | 55 | 996,865 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,985 | 205 | 865,508 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,190 | 50 | 2,849,129 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,240 | 275 | 2,634,627 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,965 | 5 | 588,892 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,960 | 120 | 2,224,151 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,080 | 305 | 4,753,037 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,775 | 30 | 989,744 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,805 | 95 | 776,027 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,900 | 25 | 756,658 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,925 | 75 | 751,881 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,000 | 10 | 860,989 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,990 | 20 | 1,224,942 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,010 | 120 | 849,516 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,130 | 25 | 1,126,842 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,155 | 115 | 1,413,454 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,270 | 35 | 1,178,283 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,235 | 85 | 1,143,815 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,320 | 5 | 2,176,143 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,325 | 175 | 10,121,415 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,500 | 155 | 7,453,387 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,655 | 920 | 26,396,452 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,735 | 125 | 11,687,900 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,610 | 155 | 2,629,782 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,765 | 135 | 1,633,757 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,900 | 245 | 3,604,501 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,145 | 320 | 6,641,316 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,825 | 180 | 2,598,528 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,005 | 145 | 4,396,617 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,150 | 40 | 7,397,972 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,110 | 285 | 6,320,392 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,395 | 1,335 | 13,302,896 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,730 | 110 | 8,437,699 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,620 | 400 | 3,951,262 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,020 | 1,000 | 17,720,999 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,020 | 1,120 | 22,317,080 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,900 | 330 | 10,455,746 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,570 | 50 | 1,649,702 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,520 | 270 | 2,393,074 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,250 | 310 | 2,250,521 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,940 | 360 | 7,976,663 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,580 | 175 | 1,862,555 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,755 | 765 | 3,356,773 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,520 | 310 | 4,506,751 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,210 | 690 | 3,766,998 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,900 | 270 | 8,222,864 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,170 | 650 | 15,614,680 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,820 | 1,570 | 2,698,247 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,250 | 1,210 | 10,825,617 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,040 | 930 | 11,144,143 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,110 | 70 | 97,586 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,180 | 5 | 102,693 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,185 | 40 | 145,842 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,225 | 35 | 134,837 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,190 | 150 | 230,300 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,040 | 60 | 202,514 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,100 | 5 | 339,186 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인