화천기계

(010660)    I    코스피 기계 11.21 15:32
2,815 전일 2,795 고가 2,825 상한가 3,655 거래량
(주)
331,154
20 0.72% 시가 2,790 저가 2,775 하한가 1,975 거래대금
(백만)
927
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,795 20 331,154 -48,970 234,610 1.07% 21,765,390
24.11.20 2,825 30 584,539 33,075 283,580 1.29% 21,716,420
24.11.19 2,915 90 755,532 123,327 250,505 1.14% 21,749,495
24.11.18 3,170 255 2,020,858 -399,197 127,178 0.58% 21,872,822
24.11.15 2,810 360 7,075,043 -3,933 526,375 2.39% 21,473,625
24.11.14 2,775 80 269,251 22,039 530,308 2.41% 21,469,692
24.11.13 2,845 70 434,524 24,746 508,269 2.31% 21,491,731
24.11.12 2,945 100 458,740 18,254 483,523 2.20% 21,516,477
24.11.11 2,975 30 261,376 7,483 465,269 2.11% 21,534,731
24.11.08 2,970 5 308,542 50,277 457,786 2.08% 21,542,214
24.11.07 2,940 30 243,415 407,509 407,509 1.85% 21,592,491
24.11.06 2,940 0 242,047 0 0 0.00% 0
24.11.05 2,955 15 170,422 0 0 0.00% 0
24.11.04 2,875 80 320,586 0 0 0.00% 0
24.11.01 2,915 40 294,696 0 0 0.00% 0
24.10.31 2,870 45 599,637 0 0 0.00% 0
24.10.30 2,875 5 180,558 0 0 0.00% 0
24.10.29 2,850 25 190,265 0 0 0.00% 0
24.10.28 2,760 90 252,097 0 0 0.00% 0
24.10.25 2,725 35 215,858 0 0 0.00% 0
24.10.24 2,775 50 117,598 0 0 0.00% 0
24.10.23 2,750 25 219,547 0 0 0.00% 0
24.10.22 2,820 70 248,242 0 0 0.00% 0
24.10.21 2,815 5 162,875 0 0 0.00% 0
24.10.18 2,855 40 447,854 0 0 0.00% 0
24.10.17 2,910 55 287,264 0 0 0.00% 0
24.10.16 2,980 70 453,296 0 0 0.00% 0
24.10.15 3,020 40 344,904 0 0 0.00% 0
24.10.14 3,060 40 414,063 0 0 0.00% 0
24.10.11 3,040 20 702,124 0 0 0.00% 0
24.10.10 3,045 5 397,231 0 0 0.00% 0
24.10.08 3,035 10 507,783 0 0 0.00% 0
24.10.07 2,970 65 463,783 0 0 0.00% 0
24.10.04 2,975 5 1,096,946 0 0 0.00% 0
24.10.02 2,975 0 819,805 0 0 0.00% 0
24.09.30 3,090 115 1,008,077 0 0 0.00% 0
24.09.27 3,255 165 1,645,158 0 0 0.00% 0
24.09.26 3,560 305 3,275,659 0 0 0.00% 0
24.09.25 3,780 220 18,172,547 0 0 0.00% 0
24.09.24 2,910 870 7,805,373 0 0 0.00% 0
24.09.23 2,910 0 116,891 0 0 0.00% 0
24.09.20 2,880 30 164,303 0 0 0.00% 0
24.09.19 2,815 65 65,625 0 0 0.00% 0
24.09.13 2,790 25 70,326 0 0 0.00% 0
24.09.12 2,705 85 72,074 0 0 0.00% 0
24.09.11 2,675 30 83,951 0 0 0.00% 0
24.09.10 2,715 40 99,139 0 0 0.00% 0
24.09.09 2,655 60 93,502 0 0 0.00% 0
24.09.06 2,755 100 124,147 0 0 0.00% 0
24.09.05 2,780 25 70,984 0 0 0.00% 0
24.09.04 2,895 115 228,133 0 0 0.00% 0
24.09.03 2,865 30 108,049 0 0 0.00% 0
24.09.02 2,880 15 54,312 0 0 0.00% 0
24.08.30 2,780 100 68,003 0 0 0.00% 0
24.08.29 2,850 70 77,008 0 0 0.00% 0
24.08.28 2,880 30 59,233 0 0 0.00% 0
24.08.27 2,835 45 54,174 0 0 0.00% 0
24.08.26 2,875 40 92,986 0 0 0.00% 0
24.08.23 2,930 55 63,510 0 0 0.00% 0
24.08.22 2,960 30 58,649 0 0 0.00% 0
24.08.21 3,010 50 116,633 0 0 0.00% 0
24.08.20 2,945 65 87,342 0 0 0.00% 0
24.08.19 2,965 20 184,637 0 0 0.00% 0
24.08.16 2,905 60 170,931 0 0 0.00% 0
24.08.14 2,820 85 98,824 0 0 0.00% 0
24.08.13 2,875 55 135,950 0 0 0.00% 0
24.08.12 2,825 50 75,068 0 0 0.00% 0
24.08.09 2,795 30 84,192 0 0 0.00% 0
24.08.08 2,870 75 79,664 0 0 0.00% 0
24.08.07 2,810 60 103,694 0 0 0.00% 0
24.08.06 2,600 210 522,785 0 0 0.00% 0
24.08.05 2,950 350 559,299 0 0 0.00% 0
24.08.02 3,090 140 159,720 0 0 0.00% 0
24.08.01 3,025 65 81,808 0 0 0.00% 0
24.07.31 3,005 20 108,046 0 0 0.00% 0
24.07.30 3,125 120 152,429 0 0 0.00% 0
24.07.29 3,075 50 191,091 0 0 0.00% 0
24.07.26 3,050 25 54,926 0 0 0.00% 0
24.07.25 3,080 30 156,303 0 0 0.00% 0
24.07.24 3,105 25 64,859 0 0 0.00% 0
24.07.23 3,110 5 107,860 0 0 0.00% 0
24.07.22 3,075 35 115,583 0 0 0.00% 0
24.07.19 3,135 60 119,364 0 0 0.00% 0
24.07.18 3,145 10 116,636 0 0 0.00% 0
24.07.17 3,165 20 89,192 0 0 0.00% 0
24.07.16 3,215 50 116,508 0 0 0.00% 0
24.07.15 3,210 5 104,969 0 0 0.00% 0
24.07.12 3,210 0 76,974 0 0 0.00% 0
24.07.11 3,200 10 107,875 0 0 0.00% 0
24.07.10 3,200 0 114,679 0 0 0.00% 0
24.07.09 3,230 30 117,812 0 0 0.00% 0
24.07.08 3,155 75 108,361 0 0 0.00% 0
24.07.05 3,170 15 137,038 0 0 0.00% 0
24.07.04 3,195 25 145,567 0 0 0.00% 0
24.07.03 3,250 55 155,273 0 0 0.00% 0
24.07.02 3,310 60 174,735 0 0 0.00% 0
24.07.01 3,245 65 196,898 0 0 0.00% 0
24.06.28 3,260 15 180,163 0 0 0.00% 0
24.06.27 3,300 40 201,169 0 0 0.00% 0
24.06.26 3,355 55 168,989 0 0 0.00% 0
24.06.25 3,320 35 152,850 0 0 0.00% 0
24.06.24 3,385 65 238,569 0 0 0.00% 0
24.06.21 3,425 40 188,443 0 0 0.00% 0
24.06.20 3,485 60 255,000 0 0 0.00% 0
24.06.19 3,490 5 174,666 0 0 0.00% 0
24.06.18 3,490 0 263,800 0 0 0.00% 0
24.06.17 3,370 120 357,360 0 0 0.00% 0
24.06.14 3,695 325 1,453,110 0 0 0.00% 0
24.06.13 3,700 5 308,907 0 0 0.00% 0
24.06.12 3,685 15 1,652,652 0 0 0.00% 0
24.06.11 3,700 15 364,530 0 0 0.00% 0
24.06.10 3,865 165 489,400 0 0 0.00% 0
24.06.07 3,700 165 772,971 0 0 0.00% 0
24.06.05 3,650 50 243,404 0 0 0.00% 0
24.06.04 3,740 90 471,636 0 0 0.00% 0
24.06.03 3,640 100 330,095 0 0 0.00% 0
24.05.31 3,670 30 271,165 0 0 0.00% 0
24.05.30 3,755 85 318,349 0 0 0.00% 0
24.05.29 3,800 45 322,296 0 0 0.00% 0
24.05.28 3,835 35 350,188 0 0 0.00% 0
24.05.27 3,880 45 383,681 0 0 0.00% 0
24.05.24 3,855 25 459,894 0 0 0.00% 0
24.05.23 3,760 95 492,395 0 0 0.00% 0
24.05.22 3,825 65 264,434 0 0 0.00% 0
24.05.21 3,805 20 324,442 0 0 0.00% 0
24.05.20 3,885 80 418,927 0 0 0.00% 0
24.05.17 3,835 50 1,292,450 0 0 0.00% 0
24.05.16 3,795 40 348,757 0 0 0.00% 0
24.05.14 3,790 5 492,992 0 0 0.00% 0
24.05.13 3,690 100 974,037 0 0 0.00% 0
24.05.10 3,665 25 369,519 0 0 0.00% 0
24.05.09 3,625 40 334,345 0 0 0.00% 0
24.05.08 3,615 10 328,758 0 0 0.00% 0
24.05.07 3,605 10 355,635 0 0 0.00% 0
24.05.03 3,635 30 348,825 0 0 0.00% 0
24.05.02 3,715 80 303,068 0 0 0.00% 0
24.04.30 3,715 0 362,735 0 0 0.00% 0
24.04.29 3,615 100 353,656 0 0 0.00% 0
24.04.26 3,635 20 358,947 0 0 0.00% 0
24.04.25 3,710 75 339,772 0 0 0.00% 0
24.04.24 3,610 100 521,755 0 0 0.00% 0
24.04.23 3,680 70 488,091 0 0 0.00% 0
24.04.22 3,665 15 744,866 0 0 0.00% 0
24.04.19 3,845 180 868,439 0 0 0.00% 0
24.04.18 3,680 165 1,121,927 0 0 0.00% 0
24.04.17 3,690 10 883,511 0 0 0.00% 0
24.04.16 3,750 60 1,234,431 0 0 0.00% 0
24.04.15 4,035 285 1,671,375 0 0 0.00% 0
24.04.12 4,235 200 3,390,087 0 0 0.00% 0
24.04.11 5,400 1,165 5,543,189 0 0 0.00% 0
24.04.09 5,300 100 2,975,213 0 0 0.00% 0
24.04.08 5,390 90 5,216,752 0 0 0.00% 0
24.04.05 5,050 340 4,512,492 0 0 0.00% 0
24.04.04 5,410 360 2,335,900 0 0 0.00% 0
24.04.03 5,770 360 4,458,880 0 0 0.00% 0
24.04.02 6,210 440 2,880,848 0 0 0.00% 0
24.04.01 6,120 90 2,300,638 0 0 0.00% 0
24.03.29 6,080 40 4,544,331 0 0 0.00% 0
24.03.28 6,700 620 6,992,722 0 0 0.00% 0
24.03.27 8,780 2,080 12,380,888 0 0 0.00% 0
24.03.26 9,010 230 7,702,494 0 0 0.00% 0
24.03.25 8,600 410 2,234,039 0 0 0.00% 0
24.03.22 8,140 460 1,720,307 0 0 0.00% 0
24.03.21 8,150 10 1,641,794 0 0 0.00% 0
24.03.20 8,140 10 11,451,645 0 0 0.00% 0
24.03.19 8,130 10 32,316,192 0 0 0.00% 0
24.03.18 6,260 1,870 21,675,770 0 0 0.00% 0
24.03.15 5,690 570 10,366,145 0 0 0.00% 0
24.03.14 5,800 110 2,299,235 0 0 0.00% 0
24.03.13 5,060 740 10,827,818 0 0 0.00% 0
24.03.12 5,390 330 3,580,795 0 0 0.00% 0
24.03.11 4,500 890 12,067,572 0 0 0.00% 0
24.03.08 4,650 150 881,269 0 0 0.00% 0
24.03.07 4,440 210 2,257,111 0 0 0.00% 0
24.03.06 4,615 175 1,292,612 0 0 0.00% 0
24.03.05 4,725 110 1,599,522 0 0 0.00% 0
24.03.04 4,845 120 1,854,139 0 0 0.00% 0
24.02.29 4,705 140 2,210,223 0 0 0.00% 0
24.02.28 4,500 205 1,826,639 0 0 0.00% 0
24.02.27 4,600 100 1,925,432 0 0 0.00% 0
24.02.26 4,215 385 9,487,333 0 0 0.00% 0
24.02.23 4,055 160 1,514,126 0 0 0.00% 0
24.02.22 3,925 130 955,217 0 0 0.00% 0
24.02.21 3,915 10 635,045 0 0 0.00% 0
24.02.20 3,820 95 957,313 0 0 0.00% 0
24.02.19 3,790 30 1,854,389 0 0 0.00% 0
24.02.16 3,710 80 579,805 0 0 0.00% 0
24.02.15 3,800 90 846,649 0 0 0.00% 0
24.02.14 3,630 170 2,801,191 0 0 0.00% 0
24.02.13 3,350 280 9,776,932 0 0 0.00% 0
24.02.08 3,420 70 855,959 0 0 0.00% 0
24.02.07 3,450 30 222,064 0 0 0.00% 0
24.02.06 3,300 150 361,738 0 0 0.00% 0
24.02.05 3,305 5 137,236 0 0 0.00% 0
24.02.02 3,280 25 166,168 0 0 0.00% 0
24.02.01 3,195 85 135,222 0 0 0.00% 0
24.01.31 3,240 45 93,923 0 0 0.00% 0
24.01.30 3,195 45 234,328 0 0 0.00% 0
24.01.29 3,240 45 203,089 0 0 0.00% 0
24.01.26 3,270 30 141,322 0 0 0.00% 0
24.01.25 3,300 30 220,773 0 0 0.00% 0
24.01.24 3,390 90 277,444 0 0 0.00% 0
24.01.23 3,410 20 223,606 0 0 0.00% 0
24.01.22 3,550 140 532,752 0 0 0.00% 0
24.01.19 3,565 15 415,347 0 0 0.00% 0
24.01.18 3,585 20 128,482 0 0 0.00% 0
24.01.17 3,790 205 360,120 0 0 0.00% 0
24.01.16 3,865 75 243,908 0 0 0.00% 0
24.01.15 3,850 15 147,585 0 0 0.00% 0
24.01.12 3,855 5 310,340 0 0 0.00% 0
24.01.11 3,765 90 488,487 0 0 0.00% 0
24.01.10 3,770 5 148,852 0 0 0.00% 0
24.01.09 3,805 35 168,400 0 0 0.00% 0
24.01.08 3,780 25 329,198 0 0 0.00% 0
24.01.05 3,755 25 123,022 0 0 0.00% 0
24.01.04 3,880 125 241,516 0 0 0.00% 0
24.01.03 3,930 50 174,933 0 0 0.00% 0
24.01.02 3,870 60 438,940 0 0 0.00% 0
23.12.28 3,825 45 213,689 0 0 0.00% 0
23.12.27 3,710 115 352,627 0 0 0.00% 0
23.12.26 3,785 75 367,352 0 0 0.00% 0
23.12.22 3,810 25 269,461 0 0 0.00% 0
23.12.21 3,900 90 576,517 0 0 0.00% 0
23.12.20 4,065 165 868,115 0 0 0.00% 0
23.12.19 4,200 135 419,511 0 0 0.00% 0
23.12.18 4,245 45 498,580 0 0 0.00% 0
23.12.15 4,285 40 354,600 0 0 0.00% 0
23.12.14 4,205 80 589,559 0 0 0.00% 0
23.12.13 4,325 120 423,145 0 0 0.00% 0
23.12.12 4,330 5 372,227 0 0 0.00% 0
23.12.11 4,360 30 426,775 0 0 0.00% 0
23.12.08 4,235 125 856,391 0 0 0.00% 0
23.12.07 4,375 140 674,441 0 0 0.00% 0
23.12.06 4,355 20 996,400 0 0 0.00% 0
23.12.05 4,525 170 2,612,531 0 0 0.00% 0
23.12.04 4,660 135 1,668,642 0 0 0.00% 0
23.12.01 4,690 30 1,550,642 0 0 0.00% 0
23.11.30 4,355 335 6,400,716 0 0 0.00% 0
23.11.29 4,340 15 508,817 0 0 0.00% 0
23.11.28 4,220 120 661,002 0 0 0.00% 0
23.11.27 4,465 245 941,341 0 0 0.00% 0
23.11.24 4,495 30 515,819 0 0 0.00% 0
23.11.23 4,475 20 489,894 0 0 0.00% 0
23.11.22 4,520 45 658,201 0 0 0.00% 0
23.11.21 4,645 125 852,931 0 0 0.00% 0
23.11.20 4,370 275 2,385,341 0 0 0.00% 0
23.11.17 4,515 145 593,274 0 0 0.00% 0
23.11.16 4,490 20 776,899 0 0 0.00% 0
23.11.15 4,430 60 889,264 0 0 0.00% 0
23.11.14 4,285 145 1,698,864 0 0 0.00% 0
23.11.13 4,140 145 2,601,033 0 0 0.00% 0
23.11.10 4,255 115 7,931,195 0 0 0.00% 0
23.11.09 4,600 345 1,331,956 0 0 0.00% 0
23.11.08 4,465 135 1,830,704 0 0 0.00% 0
23.11.07 4,210 255 5,017,860 0 0 0.00% 0
23.11.06 4,165 45 3,214,290 0 0 0.00% 0
23.11.03 4,095 70 499,726 0 0 0.00% 0
23.11.02 4,005 90 405,732 0 0 0.00% 0
23.11.01 3,915 90 335,532 0 0 0.00% 0
23.10.31 4,040 125 446,138 0 0 0.00% 0
23.10.30 3,995 45 396,783 0 0 0.00% 0
23.10.27 3,870 125 1,232,274 0 0 0.00% 0
23.10.26 3,820 50 885,387 0 0 0.00% 0
23.10.25 3,870 50 658,638 0 0 0.00% 0
23.10.24 3,730 140 762,439 0 0 0.00% 0
23.10.23 3,730 0 1,434,377 0 0 0.00% 0
23.10.20 3,695 35 2,301,567 0 0 0.00% 0
23.10.19 3,800 105 762,160 0 0 0.00% 0
23.10.18 3,980 180 736,910 0 0 0.00% 0
23.10.17 3,895 85 2,007,098 0 0 0.00% 0
23.10.16 4,140 245 1,023,792 0 0 0.00% 0
23.10.13 4,455 315 1,764,844 0 0 0.00% 0
23.10.12 4,355 100 5,731,016 0 0 0.00% 0
23.10.11 4,235 120 1,719,003 0 0 0.00% 0
23.10.10 4,285 50 4,025,138 0 0 0.00% 0
23.10.06 4,460 175 2,888,136 0 0 0.00% 0
23.10.05 4,465 5 5,469,060 0 0 0.00% 0
23.10.04 4,390 75 29,182,002 0 0 0.00% 0
23.09.27 4,560 170 7,150,260 0 0 0.00% 0
23.09.26 4,520 40 40,362,468 0 0 0.00% 0
23.09.25 3,480 1,040 16,642,817 0 0 0.00% 0
23.09.22 3,810 330 2,563,367 0 0 0.00% 0
23.09.21 3,610 200 4,997,025 0 0 0.00% 0
23.09.20 3,530 80 256,376 0 0 0.00% 0
23.09.19 3,770 240 719,132 0 0 0.00% 0
23.09.18 3,830 60 416,461 0 0 0.00% 0
23.09.15 3,845 15 261,228 0 0 0.00% 0
23.09.14 3,870 25 218,459 0 0 0.00% 0
23.09.13 3,980 110 335,974 0 0 0.00% 0
23.09.12 3,995 15 1,138,051 0 0 0.00% 0
23.09.11 3,755 240 982,410 0 0 0.00% 0
23.09.08 3,765 10 311,116 0 0 0.00% 0
23.09.07 4,060 295 1,203,747 0 0 0.00% 0
23.09.06 4,065 5 439,430 0 0 0.00% 0
23.09.05 4,130 65 382,206 0 0 0.00% 0
23.09.04 4,175 45 293,421 0 0 0.00% 0
23.09.01 4,175 0 640,910 0 0 0.00% 0
23.08.31 4,175 0 515,732 0 0 0.00% 0
23.08.30 4,165 10 412,035 0 0 0.00% 0
23.08.29 4,195 30 1,108,691 0 0 0.00% 0
23.08.28 4,150 45 768,925 0 0 0.00% 0
23.08.25 4,060 90 2,429,501 0 0 0.00% 0
23.08.24 3,950 110 984,745 0 0 0.00% 0
23.08.23 3,825 125 4,275,591 0 0 0.00% 0
23.08.22 3,510 315 4,208,650 0 0 0.00% 0
23.08.21 3,350 160 400,097 0 0 0.00% 0
23.08.18 3,455 105 270,790 0 0 0.00% 0
23.08.17 3,525 70 315,526 0 0 0.00% 0
23.08.16 3,720 195 317,304 0 0 0.00% 0
23.08.14 3,750 30 338,723 0 0 0.00% 0
23.08.11 3,715 35 403,016 0 0 0.00% 0
23.08.10 3,620 95 1,042,893 0 0 0.00% 0
23.08.09 3,600 20 175,929 0 0 0.00% 0
23.08.08 3,700 100 370,336 0 0 0.00% 0
23.08.07 3,675 25 505,825 0 0 0.00% 0
23.08.04 3,470 205 1,324,921 0 0 0.00% 0
23.08.03 3,560 90 282,110 0 0 0.00% 0
23.08.02 3,650 90 318,481 0 0 0.00% 0
23.08.01 3,650 0 208,472 0 0 0.00% 0
23.07.31 3,580 70 251,718 0 0 0.00% 0
23.07.28 3,455 125 277,613 0 0 0.00% 0
23.07.27 3,380 75 365,300 0 0 0.00% 0
23.07.26 3,545 170 616,827 0 0 0.00% 0
23.07.25 3,595 50 309,940 0 0 0.00% 0
23.07.24 3,635 40 414,718 0 0 0.00% 0
23.07.21 3,730 95 291,645 0 0 0.00% 0
23.07.20 3,750 20 584,544 0 0 0.00% 0
23.07.19 3,830 80 557,203 0 0 0.00% 0
23.07.18 4,000 170 1,231,254 0 0 0.00% 0
23.07.17 4,130 130 1,196,085 0 0 0.00% 0
23.07.14 4,315 185 557,690 0 0 0.00% 0
23.07.13 4,425 110 1,823,102 0 0 0.00% 0
23.07.12 4,350 75 2,343,247 0 0 0.00% 0
23.07.11 4,070 280 2,516,352 0 0 0.00% 0
23.07.10 4,210 140 587,376 0 0 0.00% 0
23.07.07 4,155 55 419,576 0 0 0.00% 0
23.07.06 4,270 115 893,307 0 0 0.00% 0
23.07.05 4,130 140 2,347,483 0 0 0.00% 0
23.07.04 4,125 5 583,596 0 0 0.00% 0
23.07.03 4,065 60 686,380 0 0 0.00% 0
23.06.30 4,195 130 2,330,039 0 0 0.00% 0
23.06.29 4,485 290 1,608,532 0 0 0.00% 0
23.06.28 4,640 155 864,491 0 0 0.00% 0
23.06.27 4,485 155 3,133,030 0 0 0.00% 0
23.06.26 4,555 70 1,187,367 0 0 0.00% 0
23.06.23 4,760 205 1,252,201 0 0 0.00% 0
23.06.22 4,745 15 4,615,513 0 0 0.00% 0
23.06.21 4,965 220 2,296,098 0 0 0.00% 0
23.06.20 5,150 185 3,381,410 0 0 0.00% 0
23.06.19 4,755 395 25,472,989 0 0 0.00% 0
23.06.16 4,745 10 6,124,218 0 0 0.00% 0
23.06.15 4,685 60 7,308,569 0 0 0.00% 0
23.06.14 5,380 695 7,968,124 0 0 0.00% 0
23.06.13 4,465 915 21,108,088 0 0 0.00% 0
23.06.12 4,030 435 18,646,426 0 0 0.00% 0
23.06.09 4,130 100 810,556 0 0 0.00% 0
23.06.08 4,105 25 2,030,101 0 0 0.00% 0
23.06.07 4,015 90 4,485,492 0 0 0.00% 0
23.06.05 3,830 185 7,421,431 0 0 0.00% 0
23.06.02 3,885 55 778,417 0 0 0.00% 0
23.06.01 3,980 95 722,610 0 0 0.00% 0
23.05.31 3,890 90 1,406,894 0 0 0.00% 0
23.05.30 4,230 340 2,047,538 0 0 0.00% 0
23.05.26 4,350 120 4,971,931 0 0 0.00% 0
23.05.25 4,210 140 2,845,406 0 0 0.00% 0
23.05.24 4,245 35 2,975,920 0 0 0.00% 0
23.05.23 4,020 225 23,151,949 0 0 0.00% 0
23.05.22 3,820 200 1,149,500 0 0 0.00% 0
23.05.19 3,780 40 606,190 0 0 0.00% 0
23.05.18 3,930 150 967,822 0 0 0.00% 0
23.05.17 3,880 50 3,696,570 0 0 0.00% 0
23.05.16 3,615 265 35,245,613 0 0 0.00% 0
23.05.15 3,755 140 4,152,546 0 0 0.00% 0
23.05.12 3,680 75 13,536,945 0 0 0.00% 0
23.05.11 3,575 105 36,692,764 0 0 0.00% 0
23.05.10 2,750 825 21,973,813 0 0 0.00% 0
23.05.09 2,790 40 90,156 0 0 0.00% 0
23.05.08 2,745 45 115,472 0 0 0.00% 0
23.05.04 2,750 5 49,510 0 0 0.00% 0
23.05.03 2,750 0 53,136 0 0 0.00% 0
23.05.02 2,670 80 162,217 0 0 0.00% 0
23.04.28 2,755 85 182,360 0 0 0.00% 0
23.04.27 2,785 30 160,499 0 0 0.00% 0
23.04.26 2,865 80 188,843 0 0 0.00% 0
23.04.25 2,885 20 249,395 0 0 0.00% 0
23.04.24 2,840 45 302,033 0 0 0.00% 0
23.04.21 2,900 60 174,362 0 0 0.00% 0
23.04.20 2,860 45 406,768 0 0 0.00% 0
23.04.19 2,840 20 129,250 0 0 0.00% 0
23.04.18 2,860 20 141,224 0 0 0.00% 0
23.04.17 2,840 20 210,172 0 0 0.00% 0
23.04.14 2,825 25 144,252 0 0 0.00% 0
23.04.13 2,825 0 104,049 0 0 0.00% 0
23.04.12 2,790 35 151,062 0 0 0.00% 0
23.04.11 2,750 40 139,660 0 0 0.00% 0
23.04.10 2,795 45 134,469 0 0 0.00% 0
23.04.07 2,800 5 99,723 0 0 0.00% 0
23.04.06 2,910 110 144,187 0 0 0.00% 0
23.04.05 2,895 15 111,949 0 0 0.00% 0
23.04.04 2,865 30 150,687 0 0 0.00% 0
23.04.03 2,835 30 225,821 0 0 0.00% 0
23.03.31 2,825 10 140,614 0 0 0.00% 0
23.03.30 2,795 30 121,286 0 0 0.00% 0
23.03.29 2,840 45 184,415 0 0 0.00% 0
23.03.28 2,755 85 246,035 0 0 0.00% 0
23.03.27 2,785 30 258,291 0 0 0.00% 0
23.03.24 2,825 40 111,459 0 0 0.00% 0
23.03.23 2,830 5 164,975 0 0 0.00% 0
23.03.22 2,870 40 156,674 0 0 0.00% 0
23.03.21 2,900 30 72,314 0 0 0.00% 0
23.03.20 2,895 5 63,420 0 0 0.00% 0
23.03.17 2,855 40 158,936 0 0 0.00% 0
23.03.16 2,840 15 92,673 0 0 0.00% 0
23.03.15 2,755 85 156,772 0 0 0.00% 0
23.03.14 2,865 110 202,602 0 0 0.00% 0
23.03.13 2,840 25 206,109 0 0 0.00% 0
23.03.10 2,920 80 198,905 0 0 0.00% 0
23.03.09 2,980 60 137,854 0 0 0.00% 0
23.03.08 2,965 15 174,090 0 0 0.00% 0
23.03.07 2,985 20 196,653 0 0 0.00% 0
23.03.06 2,965 20 136,092 0 0 0.00% 0
23.03.03 3,000 35 115,764 0 0 0.00% 0
23.03.02 2,935 65 156,280 0 0 0.00% 0
23.02.28 2,940 5 110,771 0 0 0.00% 0
23.02.27 2,955 15 171,827 0 0 0.00% 0
23.02.24 3,025 70 245,665 0 0 0.00% 0
23.02.23 3,010 15 140,341 0 0 0.00% 0
23.02.22 3,070 60 126,520 0 0 0.00% 0
23.02.21 3,010 60 226,182 0 0 0.00% 0
23.02.20 2,985 25 190,813 0 0 0.00% 0
23.02.17 3,020 35 140,105 0 0 0.00% 0
23.02.16 2,980 40 208,396 0 0 0.00% 0
23.02.15 3,045 65 273,936 0 0 0.00% 0
23.02.14 3,025 20 181,693 0 0 0.00% 0
23.02.13 3,060 35 199,894 0 0 0.00% 0
23.02.10 3,125 65 307,146 0 0 0.00% 0
23.02.09 3,230 105 420,471 0 0 0.00% 0
23.02.08 3,185 45 252,917 0 0 0.00% 0
23.02.06 3,160 40 225,012 0 0 0.00% 0
23.02.03 3,250 90 514,618 0 0 0.00% 0
23.02.02 3,210 40 388,208 0 0 0.00% 0
23.02.01 3,285 75 1,082,522 0 0 0.00% 0
23.01.31 3,295 10 151,292 0 0 0.00% 0
23.01.30 3,370 75 208,353 0 0 0.00% 0
23.01.27 3,380 25 200,121 0 0 0.00% 0
23.01.25 3,310 25 195,352 0 0 0.00% 0
23.01.20 3,310 110 285,374 0 0 0.00% 0
23.01.19 3,200 30 106,600 0 0 0.00% 0
23.01.18 3,230 80 182,908 0 0 0.00% 0
23.01.17 3,310 45 178,097 0 0 0.00% 0
23.01.16 3,355 10 170,630 0 0 0.00% 0
23.01.13 3,365 0 159,726 0 0 0.00% 0
23.01.12 3,365 0 210,653 0 0 0.00% 0
23.01.11 3,365 90 343,468 0 0 0.00% 0
23.01.10 3,275 5 216,479 0 0 0.00% 0
23.01.09 3,280 65 202,844 0 0 0.00% 0
23.01.06 3,215 25 246,730 0 0 0.00% 0
23.01.05 3,190 20 238,152 0 0 0.00% 0
23.01.04 3,170 55 207,392 0 0 0.00% 0
23.01.03 3,115 55 377,195 0 0 0.00% 0
23.01.02 3,060 90 281,527 0 0 0.00% 0
22.12.29 3,150 140 365,205 0 0 0.00% 0
22.12.28 3,290 10 289,009 0 0 0.00% 0
22.12.27 3,280 5 282,371 0 0 0.00% 0
22.12.26 3,285 15 363,223 0 0 0.00% 0
22.12.23 3,300 160 459,169 0 0 0.00% 0
22.12.22 3,460 15 406,210 0 0 0.00% 0
22.12.21 3,475 5 3,098,208 0 0 0.00% 0
22.12.20 3,480 190 1,267,915 0 0 0.00% 0
22.12.19 3,670 110 1,003,503 0 0 0.00% 0
22.12.16 3,780 270 14,251,096 0 0 0.00% 0
22.12.15 3,510 95 377,539 0 0 0.00% 0
22.12.14 3,605 45 290,118 0 0 0.00% 0
22.12.13 3,560 10 270,410 0 0 0.00% 0
22.12.12 3,570 10 221,958 0 0 0.00% 0
22.12.09 3,560 10 356,732 0 0 0.00% 0
22.12.08 3,570 110 479,509 0 0 0.00% 0
22.12.07 3,680 30 380,143 0 0 0.00% 0
22.12.06 3,710 115 494,972 0 0 0.00% 0
22.12.05 3,825 105 569,140 0 0 0.00% 0
22.12.02 3,930 220 1,254,395 0 0 0.00% 0
22.12.01 4,150 50 782,650 0 0 0.00% 0
22.11.30 4,100 60 788,473 0 0 0.00% 0
22.11.29 4,040 55 996,865 0 0 0.00% 0
22.11.28 3,985 205 865,508 0 0 0.00% 0
22.11.25 4,190 50 2,849,129 0 0 0.00% 0
22.11.24 4,240 275 2,634,627 0 0 0.00% 0
22.11.23 3,965 5 588,892 0 0 0.00% 0
22.11.22 3,960 120 2,224,151 0 0 0.00% 0
22.11.21 4,080 305 4,753,037 0 0 0.00% 0
22.11.18 3,775 30 989,744 0 0 0.00% 0
22.11.17 3,805 95 776,027 0 0 0.00% 0
22.11.16 3,900 25 756,658 0 0 0.00% 0
22.11.15 3,925 75 751,881 0 0 0.00% 0
22.11.14 4,000 10 860,989 0 0 0.00% 0
22.11.11 3,990 20 1,224,942 0 0 0.00% 0
22.11.10 4,010 120 849,516 0 0 0.00% 0
22.11.09 4,130 25 1,126,842 0 0 0.00% 0
22.11.08 4,155 115 1,413,454 0 0 0.00% 0
22.11.07 4,270 35 1,178,283 0 0 0.00% 0
22.11.04 4,235 85 1,143,815 0 0 0.00% 0
22.11.03 4,320 5 2,176,143 0 0 0.00% 0
22.11.02 4,325 175 10,121,415 0 0 0.00% 0
22.11.01 4,500 155 7,453,387 0 0 0.00% 0
22.10.31 4,655 920 26,396,452 0 0 0.00% 0
22.10.28 3,735 125 11,687,900 0 0 0.00% 0
22.10.27 3,610 155 2,629,782 0 0 0.00% 0
22.10.26 3,765 135 1,633,757 0 0 0.00% 0
22.10.25 3,900 245 3,604,501 0 0 0.00% 0
22.10.24 4,145 320 6,641,316 0 0 0.00% 0
22.10.21 3,825 180 2,598,528 0 0 0.00% 0
22.10.20 4,005 145 4,396,617 0 0 0.00% 0
22.10.19 4,150 40 7,397,972 0 0 0.00% 0
22.10.18 4,110 285 6,320,392 0 0 0.00% 0
22.10.17 4,395 1,335 13,302,896 0 0 0.00% 0
22.10.14 5,730 110 8,437,699 0 0 0.00% 0
22.10.13 5,620 400 3,951,262 0 0 0.00% 0
22.10.12 6,020 1,000 17,720,999 0 0 0.00% 0
22.10.11 7,020 1,120 22,317,080 0 0 0.00% 0
22.10.07 5,900 330 10,455,746 0 0 0.00% 0
22.10.06 5,570 50 1,649,702 0 0 0.00% 0
22.10.05 5,520 270 2,393,074 0 0 0.00% 0
22.10.04 5,250 310 2,250,521 0 0 0.00% 0
22.09.30 4,940 360 7,976,663 0 0 0.00% 0
22.09.29 4,580 175 1,862,555 0 0 0.00% 0
22.09.28 4,755 765 3,356,773 0 0 0.00% 0
22.09.27 5,520 310 4,506,751 0 0 0.00% 0
22.09.26 5,210 690 3,766,998 0 0 0.00% 0
22.09.23 5,900 270 8,222,864 0 0 0.00% 0
22.09.22 6,170 650 15,614,680 0 0 0.00% 0
22.09.21 6,820 1,570 2,698,247 0 0 0.00% 0
22.09.20 5,250 1,210 10,825,617 0 0 0.00% 0
22.09.19 4,040 930 11,144,143 0 0 0.00% 0
22.09.16 3,110 70 97,586 0 0 0.00% 0
22.09.15 3,180 5 102,693 0 0 0.00% 0
22.09.14 3,185 40 145,842 0 0 0.00% 0
22.09.13 3,225 35 134,837 0 0 0.00% 0
22.09.08 3,190 150 230,300 0 0 0.00% 0
22.09.07 3,040 60 202,514 0 0 0.00% 0
22.09.06 3,100 5 339,186 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:45 더보기 >