아이에스동서
(010780) I 코스피 비금속광물 11.21 15:3220,000 | 전일 | 19,550 | 고가 | 20,400 | 상한가 | 26,000 |
거래량 (주) |
48,886 |
450 2.30% | 시가 | 19,550 | 저가 | 19,500 | 하한가 | 14,000 |
거래대금 (백만) |
982 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,550 | 450 | 48,886 | 412 | 1,808,863 | 5.99% | 28,378,113 |
24.11.20 | 19,030 | 520 | 39,108 | -9,147 | 1,808,451 | 5.99% | 28,378,525 |
24.11.19 | 18,760 | 270 | 27,002 | -2,256 | 1,817,598 | 6.02% | 28,369,378 |
24.11.18 | 18,050 | 710 | 37,464 | 10,777 | 1,819,854 | 6.03% | 28,367,122 |
24.11.15 | 18,700 | 650 | 103,785 | 4,932 | 1,809,077 | 5.99% | 28,377,899 |
24.11.14 | 18,620 | 280 | 25,330 | -7,492 | 1,804,145 | 5.98% | 28,382,831 |
24.11.13 | 19,220 | 600 | 45,471 | -8,995 | 1,811,637 | 6.00% | 28,375,339 |
24.11.12 | 19,940 | 720 | 40,165 | -12,302 | 1,820,632 | 6.03% | 28,366,344 |
24.11.11 | 20,450 | 510 | 31,122 | -3,748 | 1,832,934 | 6.07% | 28,354,042 |
24.11.08 | 20,500 | 50 | 26,575 | 1,560 | 1,836,682 | 6.08% | 28,350,294 |
24.11.07 | 20,050 | 450 | 35,746 | 1,835,122 | 1,835,122 | 6.08% | 28,351,854 |
24.11.06 | 20,200 | 150 | 21,962 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,980 | 220 | 21,899 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,150 | 170 | 30,983 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,200 | 50 | 22,641 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,050 | 150 | 43,166 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,200 | 150 | 41,019 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,400 | 200 | 37,579 | 0 | 0 | 0.00% | 0 |
24.10.28 | 21,050 | 650 | 69,505 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,400 | 350 | 16,225 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,050 | 350 | 36,153 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,100 | 50 | 27,504 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,300 | 200 | 31,266 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,550 | 250 | 23,085 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,900 | 350 | 22,050 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,950 | 50 | 16,062 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,150 | 200 | 21,341 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,000 | 150 | 13,930 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,200 | 200 | 22,758 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,450 | 750 | 43,897 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,550 | 100 | 24,740 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,950 | 400 | 43,547 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,250 | 300 | 27,580 | 0 | 0 | 0.00% | 0 |
24.10.04 | 22,450 | 200 | 20,919 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,400 | 50 | 24,452 | 0 | 0 | 0.00% | 0 |
24.09.30 | 22,400 | 0 | 30,332 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,600 | 200 | 25,816 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,150 | 450 | 30,445 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,600 | 450 | 40,782 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,800 | 800 | 27,600 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,250 | 450 | 25,935 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,200 | 50 | 31,921 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,450 | 250 | 27,560 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,200 | 250 | 17,117 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,600 | 600 | 25,243 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,950 | 350 | 16,066 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,700 | 250 | 24,884 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,800 | 100 | 24,048 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,700 | 900 | 50,101 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,950 | 250 | 18,308 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,300 | 350 | 32,309 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,400 | 100 | 24,060 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,200 | 800 | 30,882 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,250 | 50 | 33,118 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,000 | 250 | 48,560 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,850 | 850 | 34,269 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,000 | 850 | 100,105 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,350 | 1,650 | 151,969 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,300 | 50 | 17,996 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,750 | 450 | 23,879 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,450 | 300 | 28,166 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,000 | 450 | 20,938 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,700 | 300 | 21,259 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,000 | 300 | 24,320 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,100 | 100 | 31,391 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,200 | 100 | 18,190 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,050 | 150 | 18,081 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,350 | 700 | 28,532 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,400 | 50 | 27,886 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,150 | 250 | 43,488 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,600 | 550 | 69,896 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,700 | 3,100 | 139,932 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,300 | 600 | 36,379 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,550 | 250 | 26,660 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,700 | 850 | 39,899 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,450 | 750 | 33,598 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,600 | 150 | 19,242 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,750 | 850 | 38,341 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,950 | 200 | 19,833 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,700 | 250 | 15,100 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,150 | 450 | 38,981 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,750 | 600 | 37,492 | 0 | 0 | 0.00% | 0 |
24.07.19 | 24,950 | 200 | 14,571 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,400 | 450 | 37,608 | 0 | 0 | 0.00% | 0 |
24.07.17 | 25,050 | 350 | 57,051 | 0 | 0 | 0.00% | 0 |
24.07.16 | 24,850 | 200 | 44,605 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,650 | 200 | 28,917 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,100 | 550 | 51,581 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,000 | 100 | 25,829 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,000 | 0 | 17,336 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,650 | 350 | 30,191 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,050 | 400 | 49,303 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,250 | 200 | 27,852 | 0 | 0 | 0.00% | 0 |
24.07.04 | 24,150 | 100 | 21,495 | 0 | 0 | 0.00% | 0 |
24.07.03 | 24,300 | 150 | 39,655 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,800 | 500 | 43,892 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,950 | 150 | 30,675 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,900 | 50 | 18,415 | 0 | 0 | 0.00% | 0 |
24.06.27 | 25,150 | 250 | 17,976 | 0 | 0 | 0.00% | 0 |
24.06.26 | 25,050 | 100 | 17,735 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,700 | 350 | 25,633 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,050 | 350 | 31,196 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,050 | 0 | 30,983 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,950 | 100 | 32,906 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,700 | 250 | 34,793 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,650 | 50 | 30,988 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,900 | 250 | 46,547 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,800 | 100 | 74,726 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,800 | 1,000 | 389,503 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,200 | 400 | 56,872 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,200 | 0 | 20,198 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,350 | 150 | 26,049 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,500 | 150 | 24,992 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,900 | 400 | 43,170 | 0 | 0 | 0.00% | 0 |
24.06.04 | 26,400 | 500 | 101,481 | 0 | 0 | 0.00% | 0 |
24.06.03 | 25,450 | 950 | 95,160 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,600 | 850 | 34,225 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,000 | 400 | 40,021 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,300 | 300 | 60,071 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,600 | 300 | 49,957 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,500 | 100 | 62,785 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,900 | 400 | 32,766 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,000 | 100 | 30,868 | 0 | 0 | 0.00% | 0 |
24.05.22 | 26,000 | 0 | 36,479 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,200 | 1,200 | 70,331 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,450 | 250 | 79,286 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,950 | 500 | 76,764 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,450 | 500 | 49,409 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,800 | 350 | 41,135 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,300 | 500 | 42,782 | 0 | 0 | 0.00% | 0 |
24.05.10 | 27,250 | 50 | 26,108 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,300 | 50 | 35,816 | 0 | 0 | 0.00% | 0 |
24.05.08 | 27,200 | 100 | 20,779 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,700 | 500 | 23,536 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,750 | 50 | 24,206 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,000 | 250 | 17,886 | 0 | 0 | 0.00% | 0 |
24.04.30 | 26,950 | 50 | 23,215 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,250 | 700 | 33,549 | 0 | 0 | 0.00% | 0 |
24.04.26 | 25,700 | 550 | 20,288 | 0 | 0 | 0.00% | 0 |
24.04.25 | 26,350 | 650 | 23,273 | 0 | 0 | 0.00% | 0 |
24.04.24 | 25,850 | 500 | 45,010 | 0 | 0 | 0.00% | 0 |
24.04.23 | 25,900 | 50 | 18,652 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,350 | 550 | 25,265 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,800 | 450 | 37,786 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,900 | 900 | 28,599 | 0 | 0 | 0.00% | 0 |
24.04.17 | 25,100 | 200 | 35,043 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,450 | 350 | 32,356 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,950 | 500 | 47,421 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,100 | 150 | 47,352 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,550 | 450 | 80,139 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,800 | 250 | 52,966 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,550 | 750 | 66,709 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,000 | 450 | 59,271 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,900 | 900 | 71,635 | 0 | 0 | 0.00% | 0 |
24.04.03 | 27,650 | 250 | 50,573 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,250 | 600 | 60,755 | 0 | 0 | 0.00% | 0 |
24.04.01 | 28,750 | 500 | 58,715 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,450 | 700 | 74,909 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,250 | 200 | 43,969 | 0 | 0 | 0.00% | 0 |
24.03.27 | 29,600 | 350 | 56,012 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,850 | 250 | 66,466 | 0 | 0 | 0.00% | 0 |
24.03.25 | 30,450 | 600 | 64,573 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,100 | 1,350 | 198,704 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,200 | 100 | 84,753 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,300 | 100 | 128,455 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,350 | 950 | 126,748 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,500 | 150 | 39,212 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,350 | 150 | 86,498 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,450 | 100 | 71,907 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,350 | 100 | 77,860 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,150 | 200 | 81,844 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,100 | 1,950 | 227,548 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,850 | 3,250 | 586,614 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,300 | 550 | 36,964 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,850 | 550 | 28,434 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,700 | 150 | 29,012 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,650 | 950 | 72,632 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,450 | 800 | 53,464 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,600 | 850 | 62,642 | 0 | 0 | 0.00% | 0 |
24.02.27 | 27,850 | 250 | 24,095 | 0 | 0 | 0.00% | 0 |
24.02.26 | 28,000 | 150 | 20,974 | 0 | 0 | 0.00% | 0 |
24.02.23 | 27,950 | 50 | 29,549 | 0 | 0 | 0.00% | 0 |
24.02.22 | 27,950 | 0 | 21,395 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,850 | 100 | 19,927 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,300 | 450 | 27,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,300 | 0 | 39,743 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,150 | 1,150 | 69,084 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,800 | 650 | 56,531 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,950 | 150 | 40,302 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,900 | 50 | 60,008 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,400 | 500 | 119,471 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,500 | 1,900 | 262,693 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,250 | 750 | 64,780 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,050 | 200 | 129,347 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,750 | 1,300 | 101,542 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,550 | 200 | 63,242 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,900 | 350 | 38,381 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,750 | 1,150 | 49,655 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,550 | 200 | 28,936 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,850 | 300 | 26,120 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,650 | 1,200 | 49,327 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,700 | 50 | 31,374 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,450 | 250 | 27,077 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,650 | 200 | 38,160 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,600 | 50 | 58,610 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,450 | 850 | 93,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,350 | 900 | 60,618 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,750 | 400 | 37,383 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,150 | 400 | 29,200 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,800 | 650 | 41,134 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,800 | 0 | 31,832 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,900 | 100 | 34,055 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,950 | 50 | 27,700 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,400 | 450 | 27,086 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,450 | 50 | 22,784 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,900 | 450 | 42,283 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,800 | 900 | 59,796 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,950 | 150 | 35,505 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,550 | 400 | 44,677 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,500 | 50 | 63,168 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,750 | 250 | 46,392 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,550 | 200 | 34,132 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,750 | 200 | 26,096 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,200 | 550 | 48,809 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,100 | 100 | 26,827 | 0 | 0 | 0.00% | 0 |
23.12.18 | 28,100 | 0 | 30,254 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,600 | 500 | 62,678 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,650 | 50 | 73,747 | 0 | 0 | 0.00% | 0 |
23.12.13 | 28,300 | 650 | 25,399 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,900 | 400 | 33,174 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,000 | 100 | 21,212 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,550 | 450 | 22,703 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,800 | 250 | 24,123 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,650 | 150 | 33,409 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,100 | 550 | 58,704 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,000 | 100 | 55,951 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,200 | 200 | 25,369 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,350 | 150 | 66,268 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,500 | 150 | 37,027 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,750 | 250 | 85,183 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,050 | 300 | 31,171 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,750 | 300 | 22,349 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,800 | 50 | 27,153 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,200 | 400 | 29,976 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,000 | 200 | 30,869 | 0 | 0 | 0.00% | 0 |
23.11.20 | 27,800 | 200 | 15,362 | 0 | 0 | 0.00% | 0 |
23.11.17 | 28,400 | 600 | 20,335 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,900 | 150 | 29,420 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,300 | 600 | 49,219 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,500 | 800 | 26,886 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,900 | 400 | 26,264 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,250 | 350 | 15,682 | 0 | 0 | 0.00% | 0 |
23.11.09 | 27,700 | 550 | 28,619 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,050 | 350 | 27,536 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,450 | 400 | 50,832 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,050 | 1,400 | 72,961 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,300 | 750 | 38,496 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,800 | 500 | 37,174 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,150 | 650 | 45,393 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,300 | 1,150 | 74,406 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,100 | 200 | 24,485 | 0 | 0 | 0.00% | 0 |
23.10.27 | 26,500 | 400 | 28,249 | 0 | 0 | 0.00% | 0 |
23.10.26 | 27,200 | 700 | 44,273 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,900 | 300 | 33,531 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,050 | 850 | 39,230 | 0 | 0 | 0.00% | 0 |
23.10.23 | 26,300 | 250 | 40,141 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,050 | 750 | 58,809 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,900 | 850 | 64,004 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,800 | 100 | 24,933 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,400 | 400 | 47,768 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,700 | 300 | 33,026 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,250 | 550 | 20,166 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,800 | 450 | 30,972 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,250 | 550 | 33,179 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,000 | 750 | 72,899 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,950 | 1,050 | 43,867 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,250 | 300 | 61,343 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,700 | 1,450 | 101,776 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,100 | 400 | 59,335 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,450 | 1,350 | 163,461 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,750 | 300 | 42,319 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,350 | 600 | 64,776 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,250 | 900 | 40,648 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,700 | 450 | 32,860 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,150 | 450 | 51,645 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,500 | 650 | 84,251 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,600 | 900 | 177,398 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,650 | 950 | 74,148 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,100 | 450 | 52,982 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,150 | 50 | 36,637 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,450 | 300 | 35,212 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,050 | 400 | 29,755 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,350 | 300 | 41,931 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,700 | 350 | 72,827 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,000 | 300 | 56,140 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,400 | 600 | 72,541 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,750 | 350 | 50,021 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,000 | 250 | 58,218 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,850 | 150 | 52,915 | 0 | 0 | 0.00% | 0 |
23.08.29 | 31,550 | 300 | 45,887 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,600 | 950 | 75,571 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,250 | 350 | 88,225 | 0 | 0 | 0.00% | 0 |
23.08.24 | 32,400 | 2,150 | 227,977 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,000 | 2,400 | 230,642 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,150 | 150 | 41,497 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,250 | 100 | 45,896 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,100 | 150 | 65,206 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,850 | 250 | 103,215 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,350 | 1,500 | 132,893 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,100 | 750 | 79,117 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,100 | 0 | 56,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,400 | 300 | 57,760 | 0 | 0 | 0.00% | 0 |
23.08.09 | 31,500 | 900 | 50,246 | 0 | 0 | 0.00% | 0 |
23.08.08 | 31,900 | 400 | 59,934 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,700 | 800 | 62,767 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,100 | 600 | 63,157 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,700 | 600 | 64,440 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,850 | 1,150 | 81,967 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,900 | 50 | 80,434 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,050 | 850 | 95,547 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,850 | 200 | 153,756 | 0 | 0 | 0.00% | 0 |
23.07.27 | 33,100 | 250 | 148,601 | 0 | 0 | 0.00% | 0 |
23.07.26 | 35,550 | 1,650 | 292,988 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,650 | 1,900 | 414,068 | 0 | 0 | 0.00% | 0 |
23.07.24 | 34,350 | 700 | 189,491 | 0 | 0 | 0.00% | 0 |
23.07.21 | 34,400 | 50 | 289,956 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,200 | 2,200 | 680,202 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,200 | 0 | 115,713 | 0 | 0 | 0.00% | 0 |
23.07.18 | 32,450 | 250 | 110,876 | 0 | 0 | 0.00% | 0 |
23.07.17 | 32,400 | 50 | 91,345 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,400 | 1,000 | 127,259 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,550 | 150 | 89,628 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,850 | 300 | 72,025 | 0 | 0 | 0.00% | 0 |
23.07.11 | 31,650 | 200 | 71,569 | 0 | 0 | 0.00% | 0 |
23.07.10 | 31,250 | 400 | 102,271 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,700 | 450 | 115,596 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,900 | 1,200 | 236,522 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,550 | 650 | 101,346 | 0 | 0 | 0.00% | 0 |
23.07.04 | 33,650 | 100 | 80,533 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,400 | 250 | 197,954 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,200 | 200 | 61,806 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,000 | 800 | 103,101 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,650 | 650 | 60,968 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,200 | 450 | 62,768 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,250 | 50 | 77,251 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,500 | 1,250 | 125,405 | 0 | 0 | 0.00% | 0 |
23.06.22 | 35,600 | 100 | 84,896 | 0 | 0 | 0.00% | 0 |
23.06.21 | 35,950 | 350 | 78,951 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,350 | 400 | 84,872 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,000 | 350 | 126,294 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,250 | 750 | 205,733 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,750 | 1,500 | 393,927 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,550 | 1,800 | 291,576 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,250 | 300 | 55,328 | 0 | 0 | 0.00% | 0 |
23.06.12 | 38,550 | 300 | 87,005 | 0 | 0 | 0.00% | 0 |
23.06.09 | 38,550 | 0 | 168,495 | 0 | 0 | 0.00% | 0 |
23.06.08 | 38,650 | 100 | 82,401 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,700 | 950 | 124,425 | 0 | 0 | 0.00% | 0 |
23.06.05 | 37,150 | 550 | 54,682 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,900 | 250 | 66,164 | 0 | 0 | 0.00% | 0 |
23.06.01 | 37,000 | 100 | 61,663 | 0 | 0 | 0.00% | 0 |
23.05.31 | 36,950 | 50 | 93,021 | 0 | 0 | 0.00% | 0 |
23.05.30 | 37,850 | 900 | 119,512 | 0 | 0 | 0.00% | 0 |
23.05.26 | 37,950 | 100 | 63,886 | 0 | 0 | 0.00% | 0 |
23.05.25 | 39,300 | 1,350 | 98,732 | 0 | 0 | 0.00% | 0 |
23.05.24 | 38,900 | 400 | 143,240 | 0 | 0 | 0.00% | 0 |
23.05.23 | 38,650 | 250 | 106,598 | 0 | 0 | 0.00% | 0 |
23.05.22 | 38,200 | 450 | 89,580 | 0 | 0 | 0.00% | 0 |
23.05.19 | 38,300 | 100 | 93,150 | 0 | 0 | 0.00% | 0 |
23.05.18 | 37,000 | 1,300 | 140,501 | 0 | 0 | 0.00% | 0 |
23.05.17 | 36,050 | 950 | 107,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,250 | 200 | 83,035 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,250 | 0 | 87,751 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,850 | 600 | 82,668 | 0 | 0 | 0.00% | 0 |
23.05.11 | 36,600 | 250 | 95,763 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,500 | 900 | 100,404 | 0 | 0 | 0.00% | 0 |
23.05.09 | 37,200 | 300 | 76,620 | 0 | 0 | 0.00% | 0 |
23.05.08 | 37,400 | 200 | 67,935 | 0 | 0 | 0.00% | 0 |
23.05.04 | 37,000 | 400 | 70,934 | 0 | 0 | 0.00% | 0 |
23.05.03 | 37,800 | 800 | 77,568 | 0 | 0 | 0.00% | 0 |
23.05.02 | 37,050 | 750 | 91,322 | 0 | 0 | 0.00% | 0 |
23.04.28 | 37,200 | 150 | 86,146 | 0 | 0 | 0.00% | 0 |
23.04.27 | 36,800 | 400 | 128,423 | 0 | 0 | 0.00% | 0 |
23.04.26 | 37,000 | 200 | 93,729 | 0 | 0 | 0.00% | 0 |
23.04.25 | 37,700 | 700 | 144,418 | 0 | 0 | 0.00% | 0 |
23.04.24 | 38,400 | 700 | 143,298 | 0 | 0 | 0.00% | 0 |
23.04.21 | 38,300 | 100 | 151,771 | 0 | 0 | 0.00% | 0 |
23.04.20 | 40,550 | 2,200 | 326,231 | 0 | 0 | 0.00% | 0 |
23.04.19 | 40,450 | 100 | 392,819 | 0 | 0 | 0.00% | 0 |
23.04.18 | 41,100 | 650 | 193,215 | 0 | 0 | 0.00% | 0 |
23.04.17 | 40,550 | 550 | 203,800 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,850 | 750 | 175,990 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,500 | 650 | 191,733 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,700 | 200 | 208,285 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,000 | 700 | 224,895 | 0 | 0 | 0.00% | 0 |
23.04.10 | 40,900 | 900 | 391,463 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,400 | 500 | 228,822 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,800 | 1,400 | 357,080 | 0 | 0 | 0.00% | 0 |
23.04.05 | 42,100 | 300 | 277,027 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,500 | 600 | 422,231 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,750 | 750 | 399,880 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,550 | 200 | 216,352 | 0 | 0 | 0.00% | 0 |
23.03.30 | 40,850 | 300 | 339,478 | 0 | 0 | 0.00% | 0 |
23.03.29 | 41,150 | 300 | 215,964 | 0 | 0 | 0.00% | 0 |
23.03.28 | 41,000 | 150 | 234,989 | 0 | 0 | 0.00% | 0 |
23.03.27 | 42,350 | 1,350 | 545,612 | 0 | 0 | 0.00% | 0 |
23.03.24 | 41,400 | 950 | 658,186 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,250 | 150 | 342,640 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,800 | 550 | 279,516 | 0 | 0 | 0.00% | 0 |
23.03.21 | 41,000 | 800 | 276,051 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,100 | 100 | 199,527 | 0 | 0 | 0.00% | 0 |
23.03.17 | 40,750 | 350 | 329,102 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,850 | 1,100 | 289,373 | 0 | 0 | 0.00% | 0 |
23.03.15 | 40,500 | 1,350 | 351,836 | 0 | 0 | 0.00% | 0 |
23.03.14 | 42,400 | 1,900 | 428,835 | 0 | 0 | 0.00% | 0 |
23.03.13 | 42,650 | 250 | 413,886 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,650 | 2,000 | 368,916 | 0 | 0 | 0.00% | 0 |
23.03.09 | 44,950 | 300 | 538,776 | 0 | 0 | 0.00% | 0 |
23.03.08 | 45,700 | 750 | 540,869 | 0 | 0 | 0.00% | 0 |
23.03.07 | 45,300 | 400 | 767,294 | 0 | 0 | 0.00% | 0 |
23.03.06 | 45,700 | 400 | 625,182 | 0 | 0 | 0.00% | 0 |
23.03.03 | 45,900 | 200 | 649,650 | 0 | 0 | 0.00% | 0 |
23.03.02 | 43,900 | 2,000 | 2,089,999 | 0 | 0 | 0.00% | 0 |
23.02.28 | 43,550 | 350 | 1,231,408 | 0 | 0 | 0.00% | 0 |
23.02.27 | 43,550 | 0 | 474,519 | 0 | 0 | 0.00% | 0 |
23.02.24 | 43,950 | 400 | 913,599 | 0 | 0 | 0.00% | 0 |
23.02.23 | 45,600 | 1,650 | 658,577 | 0 | 0 | 0.00% | 0 |
23.02.22 | 47,300 | 1,700 | 537,744 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,200 | 100 | 803,608 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,650 | 550 | 1,331,583 | 0 | 0 | 0.00% | 0 |
23.02.17 | 37,650 | 9,000 | 4,824,854 | 0 | 0 | 0.00% | 0 |
23.02.16 | 35,400 | 2,250 | 321,214 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,750 | 350 | 150,913 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,950 | 200 | 126,274 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,050 | 1,100 | 206,367 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,600 | 550 | 207,849 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,050 | 2,550 | 562,062 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,400 | 650 | 126,952 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,100 | 400 | 118,230 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,800 | 300 | 169,260 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,850 | 50 | 122,965 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,800 | 50 | 118,729 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,750 | 50 | 146,965 | 0 | 0 | 0.00% | 0 |
23.01.30 | 36,050 | 1,300 | 176,254 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,650 | 400 | 171,960 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,000 | 1,200 | 257,340 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,000 | 900 | 164,535 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,100 | 150 | 121,231 | 0 | 0 | 0.00% | 0 |
23.01.18 | 34,250 | 750 | 205,237 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,000 | 950 | 393,235 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,050 | 400 | 167,521 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,650 | 1,400 | 336,246 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,050 | 800 | 326,620 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,250 | 700 | 264,399 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,550 | 500 | 252,841 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,050 | 900 | 502,937 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,150 | 400 | 766,931 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,750 | 5,600 | 2,822,472 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,150 | 650 | 80,780 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,500 | 300 | 115,753 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,800 | 1,400 | 100,855 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,200 | 1,300 | 140,473 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,500 | 700 | 148,370 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,200 | 950 | 191,853 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,250 | 50 | 111,183 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,200 | 1,050 | 118,808 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,250 | 1,650 | 120,689 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,600 | 350 | 108,537 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,950 | 450 | 63,363 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,400 | 150 | 33,625 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,250 | 600 | 134,785 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,850 | 50 | 63,445 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,800 | 150 | 79,820 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,650 | 300 | 35,167 | 0 | 0 | 0.00% | 0 |
22.12.12 | 29,350 | 750 | 70,650 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,100 | 100 | 86,905 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,000 | 350 | 91,133 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,650 | 1,650 | 259,554 | 0 | 0 | 0.00% | 0 |
22.12.06 | 31,300 | 1,450 | 82,931 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,750 | 300 | 33,393 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,050 | 1,000 | 73,232 | 0 | 0 | 0.00% | 0 |
22.12.01 | 34,050 | 100 | 84,817 | 0 | 0 | 0.00% | 0 |
22.11.30 | 34,150 | 50 | 43,491 | 0 | 0 | 0.00% | 0 |
22.11.29 | 34,200 | 200 | 68,595 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,400 | 1,800 | 134,942 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,600 | 350 | 18,670 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,250 | 450 | 41,391 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,700 | 50 | 33,353 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,650 | 450 | 42,331 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,200 | 300 | 49,815 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,500 | 300 | 46,470 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,800 | 1,050 | 43,761 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,850 | 800 | 64,394 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,650 | 650 | 79,847 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,000 | 250 | 61,509 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,750 | 700 | 85,508 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,050 | 100 | 34,296 | 0 | 0 | 0.00% | 0 |
22.11.09 | 33,150 | 100 | 35,372 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,050 | 750 | 60,801 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,300 | 450 | 49,855 | 0 | 0 | 0.00% | 0 |
22.11.04 | 32,750 | 750 | 86,163 | 0 | 0 | 0.00% | 0 |
22.11.03 | 32,000 | 300 | 114,606 | 0 | 0 | 0.00% | 0 |
22.11.02 | 32,300 | 100 | 64,116 | 0 | 0 | 0.00% | 0 |
22.11.01 | 32,400 | 850 | 61,564 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,550 | 50 | 40,867 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,600 | 350 | 59,495 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,250 | 1,150 | 64,415 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,100 | 250 | 60,556 | 0 | 0 | 0.00% | 0 |
22.10.25 | 30,350 | 250 | 46,801 | 0 | 0 | 0.00% | 0 |
22.10.24 | 30,600 | 450 | 70,500 | 0 | 0 | 0.00% | 0 |
22.10.21 | 30,150 | 150 | 95,305 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,000 | 100 | 56,621 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,900 | 750 | 77,774 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,650 | 1,700 | 113,251 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,950 | 1,150 | 186,169 | 0 | 0 | 0.00% | 0 |
22.10.14 | 30,100 | 800 | 54,552 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,300 | 1,050 | 74,138 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,350 | 1,600 | 88,383 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,750 | 1,700 | 114,853 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,450 | 700 | 60,356 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,150 | 900 | 42,269 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,250 | 550 | 89,956 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,800 | 200 | 76,824 | 0 | 0 | 0.00% | 0 |
22.09.30 | 30,600 | 550 | 115,641 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,050 | 1,550 | 194,669 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,600 | 400 | 204,845 | 0 | 0 | 0.00% | 0 |
22.09.27 | 31,200 | 1,350 | 130,359 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,850 | 3,700 | 278,642 | 0 | 0 | 0.00% | 0 |
22.09.23 | 33,550 | 1,050 | 528,271 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,500 | 950 | 92,133 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,450 | 100 | 93,613 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,350 | 500 | 38,188 | 0 | 0 | 0.00% | 0 |
22.09.19 | 32,850 | 900 | 118,509 | 0 | 0 | 0.00% | 0 |
22.09.16 | 33,750 | 150 | 75,981 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,900 | 50 | 70,933 | 0 | 0 | 0.00% | 0 |
22.09.14 | 33,850 | 1,500 | 134,296 | 0 | 0 | 0.00% | 0 |
22.09.13 | 35,350 | 650 | 65,946 | 0 | 0 | 0.00% | 0 |
22.09.08 | 34,700 | 50 | 64,090 | 0 | 0 | 0.00% | 0 |
22.09.07 | 34,650 | 1,850 | 163,036 | 0 | 0 | 0.00% | 0 |
22.09.06 | 36,500 | 500 | 50,553 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]