매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	40,450	50	5,881	-546	373,585	9.29%	3,648,342
24.11.20	40,950	500	4,102	1,952	374,131	9.30%	3,647,796
24.11.19	40,050	900	8,875	3,417	372,179	9.25%	3,649,748
24.11.18	40,050	0	35,952	154	368,762	9.17%	3,653,165
24.11.15	40,600	550	4,528	52	368,608	9.16%	3,653,319
24.11.14	41,000	900	4,873	-2,865	368,556	9.16%	3,653,371
24.11.13	40,250	750	16,756	-2,471	371,421	9.23%	3,650,506
24.11.12	41,350	1,100	8,638	-1,429	373,892	9.30%	3,648,035
24.11.11	41,350	0	6,400	-770	375,321	9.33%	3,646,606
24.11.08	41,450	100	2,846	-2,769	376,091	9.35%	3,645,836
24.11.07	41,750	300	4,670	378,860	378,860	9.42%	3,643,067
24.11.06	41,950	200	3,100	0	0	0.00%	0
24.11.05	41,500	450	5,736	0	0	0.00%	0
24.11.04	41,450	50	3,246	0	0	0.00%	0
24.11.01	41,350	100	2,658	0	0	0.00%	0
24.10.31	41,400	50	3,562	0	0	0.00%	0
24.10.30	41,450	50	5,774	0	0	0.00%	0
24.10.29	41,600	150	2,340	0	0	0.00%	0
24.10.28	41,600	0	2,122	0	0	0.00%	0
24.10.25	41,900	300	4,481	0	0	0.00%	0
24.10.24	42,100	200	5,019	0	0	0.00%	0
24.10.23	42,050	50	2,183	0	0	0.00%	0
24.10.22	42,050	0	3,529	0	0	0.00%	0
24.10.21	42,300	250	3,711	0	0	0.00%	0
24.10.18	42,250	50	2,451	0	0	0.00%	0
24.10.17	42,000	250	1,871	0	0	0.00%	0
24.10.16	42,250	250	3,934	0	0	0.00%	0
24.10.15	42,350	100	3,453	0	0	0.00%	0
24.10.14	42,350	0	1,749	0	0	0.00%	0
24.10.11	42,450	100	2,380	0	0	0.00%	0
24.10.10	43,300	850	6,728	0	0	0.00%	0
24.10.08	42,600	700	19,800	0	0	0.00%	0
24.10.07	42,600	0	5,354	0	0	0.00%	0
24.10.04	41,850	750	8,000	0	0	0.00%	0
24.10.02	42,000	150	4,724	0	0	0.00%	0
24.09.30	42,250	250	5,503	0	0	0.00%	0
24.09.27	42,700	450	8,575	0	0	0.00%	0
24.09.26	42,400	300	3,615	0	0	0.00%	0
24.09.25	42,150	250	8,407	0	0	0.00%	0
24.09.24	42,050	100	5,549	0	0	0.00%	0
24.09.23	42,450	400	4,821	0	0	0.00%	0
24.09.20	42,350	100	2,488	0	0	0.00%	0
24.09.19	41,750	600	6,024	0	0	0.00%	0
24.09.13	41,500	250	4,418	0	0	0.00%	0
24.09.12	41,050	450	4,069	0	0	0.00%	0
24.09.11	41,600	550	8,960	0	0	0.00%	0
24.09.10	41,800	200	3,260	0	0	0.00%	0
24.09.09	42,000	200	7,140	0	0	0.00%	0
24.09.06	42,450	450	10,906	0	0	0.00%	0
24.09.05	42,500	50	5,512	0	0	0.00%	0
24.09.04	43,400	900	18,474	0	0	0.00%	0
24.09.03	43,500	100	6,178	0	0	0.00%	0
24.09.02	43,600	100	4,149	0	0	0.00%	0
24.08.30	43,600	0	3,689	0	0	0.00%	0
24.08.29	43,400	200	4,180	0	0	0.00%	0
24.08.28	43,850	450	4,809	0	0	0.00%	0
24.08.27	43,850	0	4,042	0	0	0.00%	0
24.08.26	43,400	450	3,640	0	0	0.00%	0
24.08.23	43,300	100	2,629	0	0	0.00%	0
24.08.22	43,300	0	2,896	0	0	0.00%	0
24.08.21	43,300	0	2,307	0	0	0.00%	0
24.08.20	43,400	100	4,316	0	0	0.00%	0
24.08.19	44,100	700	8,882	0	0	0.00%	0
24.08.16	44,600	500	5,799	0	0	0.00%	0
24.08.14	44,650	50	4,223	0	0	0.00%	0
24.08.13	44,350	300	2,466	0	0	0.00%	0
24.08.12	44,200	150	2,351	0	0	0.00%	0
24.08.09	43,500	700	4,899	0	0	0.00%	0
24.08.08	43,100	400	8,010	0	0	0.00%	0
24.08.07	43,100	0	8,265	0	0	0.00%	0
24.08.06	42,500	600	8,108	0	0	0.00%	0
24.08.05	44,650	2,150	24,686	0	0	0.00%	0
24.08.02	45,100	450	10,334	0	0	0.00%	0
24.08.01	44,950	150	4,786	0	0	0.00%	0
24.07.31	45,100	150	5,382	0	0	0.00%	0
24.07.30	45,250	150	5,953	0	0	0.00%	0
24.07.29	45,150	100	14,958	0	0	0.00%	0
24.07.26	45,200	50	8,570	0	0	0.00%	0
24.07.25	45,350	150	10,760	0	0	0.00%	0
24.07.24	45,650	300	5,695	0	0	0.00%	0
24.07.23	45,750	100	7,284	0	0	0.00%	0
24.07.22	46,000	250	6,560	0	0	0.00%	0
24.07.19	46,150	150	8,429	0	0	0.00%	0
24.07.18	46,200	50	3,399	0	0	0.00%	0
24.07.17	46,250	50	5,815	0	0	0.00%	0
24.07.16	46,300	50	9,494	0	0	0.00%	0
24.07.15	46,450	150	13,425	0	0	0.00%	0
24.07.12	46,400	50	4,392	0	0	0.00%	0
24.07.11	46,350	50	4,264	0	0	0.00%	0
24.07.10	46,450	100	5,007	0	0	0.00%	0
24.07.09	46,700	250	6,421	0	0	0.00%	0
24.07.08	46,600	100	4,563	0	0	0.00%	0
24.07.05	46,600	0	5,624	0	0	0.00%	0
24.07.04	46,650	50	2,951	0	0	0.00%	0
24.07.03	46,650	0	4,030	0	0	0.00%	0
24.07.02	46,450	200	5,008	0	0	0.00%	0
24.07.01	46,350	100	8,558	0	0	0.00%	0
24.06.28	46,400	50	5,540	0	0	0.00%	0
24.06.27	46,700	300	11,181	0	0	0.00%	0
24.06.26	46,800	100	5,417	0	0	0.00%	0
24.06.25	46,700	100	4,882	0	0	0.00%	0
24.06.24	47,150	450	8,779	0	0	0.00%	0
24.06.21	47,100	50	7,692	0	0	0.00%	0
24.06.20	47,000	100	5,348	0	0	0.00%	0
24.06.19	47,000	0	9,431	0	0	0.00%	0
24.06.18	47,100	100	4,628	0	0	0.00%	0
24.06.17	47,150	50	6,778	0	0	0.00%	0
24.06.14	47,000	150	16,690	0	0	0.00%	0
24.06.13	47,050	50	6,657	0	0	0.00%	0
24.06.12	47,100	50	6,005	0	0	0.00%	0
24.06.11	47,150	50	7,345	0	0	0.00%	0
24.06.10	47,100	50	6,490	0	0	0.00%	0
24.06.07	47,100	0	5,717	0	0	0.00%	0
24.06.05	47,300	200	5,573	0	0	0.00%	0
24.06.04	47,750	450	6,922	0	0	0.00%	0
24.06.03	47,150	600	13,722	0	0	0.00%	0
24.05.31	47,150	0	5,646	0	0	0.00%	0
24.05.30	47,250	100	5,694	0	0	0.00%	0
24.05.29	47,350	100	5,359	0	0	0.00%	0
24.05.28	47,500	150	5,686	0	0	0.00%	0
24.05.27	47,450	50	6,614	0	0	0.00%	0
24.05.24	47,500	50	6,127	0	0	0.00%	0
24.05.23	47,650	150	6,983	0	0	0.00%	0
24.05.22	47,750	100	10,333	0	0	0.00%	0
24.05.21	47,800	50	5,724	0	0	0.00%	0
24.05.20	47,800	0	10,534	0	0	0.00%	0
24.05.17	47,800	0	5,269	0	0	0.00%	0
24.05.16	48,000	200	7,510	0	0	0.00%	0
24.05.14	47,750	250	5,939	0	0	0.00%	0
24.05.13	47,800	50	6,953	0	0	0.00%	0
24.05.10	47,850	50	6,123	0	0	0.00%	0
24.05.09	47,800	50	4,050	0	0	0.00%	0
24.05.08	47,700	100	5,684	0	0	0.00%	0
24.05.07	48,000	300	16,967	0	0	0.00%	0
24.05.03	48,000	0	4,717	0	0	0.00%	0
24.05.02	48,450	450	21,752	0	0	0.00%	0
24.04.30	48,400	50	7,232	0	0	0.00%	0
24.04.29	48,600	200	7,302	0	0	0.00%	0
24.04.26	48,700	100	9,613	0	0	0.00%	0
24.04.25	48,700	0	6,183	0	0	0.00%	0
24.04.24	48,750	50	8,517	0	0	0.00%	0
24.04.23	48,550	200	2,616	0	0	0.00%	0
24.04.22	48,750	200	8,820	0	0	0.00%	0
24.04.19	48,350	400	19,430	0	0	0.00%	0
24.04.18	48,650	300	8,927	0	0	0.00%	0
24.04.17	48,700	50	12,493	0	0	0.00%	0
24.04.16	49,650	950	21,611	0	0	0.00%	0
24.04.15	48,900	750	19,688	0	0	0.00%	0
24.04.12	50,600	1,700	42,665	0	0	0.00%	0
24.04.11	50,400	200	15,900	0	0	0.00%	0
24.04.09	50,600	200	10,173	0	0	0.00%	0
24.04.08	50,600	0	13,507	0	0	0.00%	0
24.04.05	49,650	950	41,929	0	0	0.00%	0
24.04.04	49,700	50	6,410	0	0	0.00%	0
24.04.03	49,450	250	7,792	0	0	0.00%	0
24.04.02	49,000	450	7,668	0	0	0.00%	0
24.04.01	49,300	300	13,469	0	0	0.00%	0
24.03.29	49,550	250	12,754	0	0	0.00%	0
24.03.28	49,950	400	3,946	0	0	0.00%	0
24.03.27	49,650	300	15,197	0	0	0.00%	0
24.03.26	49,300	350	7,368	0	0	0.00%	0
24.03.25	49,650	350	6,972	0	0	0.00%	0
24.03.22	49,650	0	4,800	0	0	0.00%	0
24.03.21	49,850	200	8,770	0	0	0.00%	0
24.03.20	49,900	50	9,175	0	0	0.00%	0
24.03.19	49,750	150	12,889	0	0	0.00%	0
24.03.18	50,200	450	10,245	0	0	0.00%	0
24.03.15	50,200	0	12,266	0	0	0.00%	0
24.03.14	49,250	950	30,693	0	0	0.00%	0
24.03.13	49,300	50	5,271	0	0	0.00%	0
24.03.12	49,300	0	12,120	0	0	0.00%	0
24.03.11	49,200	100	12,751	0	0	0.00%	0
24.03.08	49,450	250	6,010	0	0	0.00%	0
24.03.07	49,400	50	10,566	0	0	0.00%	0
24.03.06	49,150	250	8,554	0	0	0.00%	0
24.03.05	49,500	350	6,794	0	0	0.00%	0
24.03.04	49,850	350	8,689	0	0	0.00%	0
24.02.29	49,900	50	8,936	0	0	0.00%	0
24.02.28	49,050	850	19,432	0	0	0.00%	0
24.02.27	49,050	0	14,439	0	0	0.00%	0
24.02.26	49,850	800	11,370	0	0	0.00%	0
24.02.23	49,500	350	17,746	0	0	0.00%	0
24.02.22	49,550	50	6,006	0	0	0.00%	0
24.02.21	49,900	350	9,944	0	0	0.00%	0
24.02.20	50,000	100	16,158	0	0	0.00%	0
24.02.19	49,050	950	34,725	0	0	0.00%	0
24.02.16	49,050	0	14,177	0	0	0.00%	0
24.02.15	49,100	50	7,439	0	0	0.00%	0
24.02.14	49,150	50	8,911	0	0	0.00%	0
24.02.13	49,000	150	20,812	0	0	0.00%	0
24.02.08	49,150	150	10,825	0	0	0.00%	0
24.02.07	48,900	250	8,281	0	0	0.00%	0
24.02.06	49,650	750	17,420	0	0	0.00%	0
24.02.05	48,850	800	21,462	0	0	0.00%	0
24.02.02	48,750	100	16,669	0	0	0.00%	0
24.02.01	48,400	350	20,400	0	0	0.00%	0
24.01.31	48,350	50	6,889	0	0	0.00%	0
24.01.30	48,400	50	5,465	0	0	0.00%	0
24.01.29	47,950	450	9,315	0	0	0.00%	0
24.01.26	47,600	350	3,732	0	0	0.00%	0
24.01.25	47,400	200	5,351	0	0	0.00%	0
24.01.24	47,300	100	2,392	0	0	0.00%	0
24.01.23	47,250	50	3,798	0	0	0.00%	0
24.01.22	47,300	50	2,870	0	0	0.00%	0
24.01.19	47,450	150	9,045	0	0	0.00%	0
24.01.18	47,500	50	7,492	0	0	0.00%	0
24.01.17	48,200	700	13,437	0	0	0.00%	0
24.01.16	48,350	150	7,193	0	0	0.00%	0
24.01.15	48,250	100	6,055	0	0	0.00%	0
24.01.12	48,250	0	12,476	0	0	0.00%	0
24.01.11	48,200	50	8,648	0	0	0.00%	0
24.01.10	48,450	250	10,482	0	0	0.00%	0
24.01.09	48,550	100	13,972	0	0	0.00%	0
24.01.08	48,750	200	11,923	0	0	0.00%	0
24.01.05	48,600	150	4,661	0	0	0.00%	0
24.01.04	48,300	300	20,956	0	0	0.00%	0
24.01.03	48,500	200	13,025	0	0	0.00%	0
24.01.02	49,250	750	20,664	0	0	0.00%	0
23.12.28	49,250	0	14,096	0	0	0.00%	0
23.12.27	51,400	2,150	51,347	0	0	0.00%	0
23.12.26	51,000	400	89,943	0	0	0.00%	0
23.12.22	51,100	100	26,176	0	0	0.00%	0
23.12.21	51,200	100	17,752	0	0	0.00%	0
23.12.20	50,900	300	13,985	0	0	0.00%	0
23.12.19	50,900	0	14,115	0	0	0.00%	0
23.12.18	51,000	100	11,558	0	0	0.00%	0
23.12.15	50,600	400	18,206	0	0	0.00%	0
23.12.14	50,200	400	7,101	0	0	0.00%	0
23.12.13	50,400	200	5,266	0	0	0.00%	0
23.12.12	50,300	100	5,910	0	0	0.00%	0
23.12.11	50,200	100	6,159	0	0	0.00%	0
23.12.08	50,000	200	6,176	0	0	0.00%	0
23.12.07	50,100	100	14,273	0	0	0.00%	0
23.12.06	50,100	0	9,719	0	0	0.00%	0
23.12.05	50,500	400	9,404	0	0	0.00%	0
23.12.04	50,100	400	12,182	0	0	0.00%	0
23.12.01	49,950	150	10,252	0	0	0.00%	0
23.11.30	49,600	350	10,838	0	0	0.00%	0
23.11.29	49,600	0	8,644	0	0	0.00%	0
23.11.28	49,400	200	14,579	0	0	0.00%	0
23.11.27	49,450	50	5,595	0	0	0.00%	0
23.11.24	49,400	50	6,112	0	0	0.00%	0
23.11.23	49,550	150	8,223	0	0	0.00%	0
23.11.22	49,550	0	5,528	0	0	0.00%	0
23.11.21	49,350	200	10,320	0	0	0.00%	0
23.11.20	49,200	150	7,439	0	0	0.00%	0
23.11.17	49,300	100	7,140	0	0	0.00%	0
23.11.16	49,300	0	8,362	0	0	0.00%	0
23.11.15	49,050	250	11,361	0	0	0.00%	0
23.11.14	48,850	200	5,930	0	0	0.00%	0
23.11.13	48,850	0	6,918	0	0	0.00%	0
23.11.10	48,850	0	4,124	0	0	0.00%	0
23.11.09	48,850	0	18,911	0	0	0.00%	0
23.11.08	49,050	200	12,868	0	0	0.00%	0
23.11.07	49,200	150	11,472	0	0	0.00%	0
23.11.06	49,200	0	29,880	0	0	0.00%	0
23.11.03	49,200	0	5,552	0	0	0.00%	0
23.11.02	49,100	100	7,502	0	0	0.00%	0
23.11.01	49,200	100	4,347	0	0	0.00%	0
23.10.31	49,300	100	13,878	0	0	0.00%	0
23.10.30	48,650	650	7,895	0	0	0.00%	0
23.10.27	48,500	150	6,052	0	0	0.00%	0
23.10.26	48,500	0	10,982	0	0	0.00%	0
23.10.25	48,300	200	6,255	0	0	0.00%	0
23.10.24	48,600	300	11,530	0	0	0.00%	0
23.10.23	49,400	800	19,285	0	0	0.00%	0
23.10.20	50,100	700	30,143	0	0	0.00%	0
23.10.19	50,300	200	11,929	0	0	0.00%	0
23.10.18	50,000	300	12,852	0	0	0.00%	0
23.10.17	50,400	400	10,826	0	0	0.00%	0
23.10.16	49,950	450	26,542	0	0	0.00%	0
23.10.13	50,000	50	12,950	0	0	0.00%	0
23.10.12	50,400	400	15,311	0	0	0.00%	0
23.10.11	50,600	200	19,745	0	0	0.00%	0
23.10.10	49,850	750	40,118	0	0	0.00%	0
23.10.06	50,200	350	14,486	0	0	0.00%	0
23.10.05	51,200	1,000	22,577	0	0	0.00%	0
23.10.04	52,900	1,700	15,496	0	0	0.00%	0
23.09.27	52,100	800	7,379	0	0	0.00%	0
23.09.26	52,500	400	7,782	0	0	0.00%	0
23.09.25	52,400	100	12,749	0	0	0.00%	0
23.09.22	52,600	200	6,495	0	0	0.00%	0
23.09.21	52,800	200	7,256	0	0	0.00%	0
23.09.20	53,400	600	6,336	0	0	0.00%	0
23.09.19	53,400	0	7,531	0	0	0.00%	0
23.09.18	53,600	200	7,963	0	0	0.00%	0
23.09.15	52,600	1,000	28,952	0	0	0.00%	0
23.09.14	52,800	200	9,097	0	0	0.00%	0
23.09.13	52,000	800	15,847	0	0	0.00%	0
23.09.12	52,300	300	5,883	0	0	0.00%	0
23.09.11	52,500	200	13,322	0	0	0.00%	0
23.09.08	52,900	400	8,175	0	0	0.00%	0
23.09.07	52,400	500	12,814	0	0	0.00%	0
23.09.06	52,100	300	16,440	0	0	0.00%	0
23.09.05	52,200	100	16,617	0	0	0.00%	0
23.09.04	50,500	1,700	31,629	0	0	0.00%	0
23.09.01	49,950	550	56,371	0	0	0.00%	0
23.08.31	50,100	150	8,185	0	0	0.00%	0
23.08.30	50,400	300	8,371	0	0	0.00%	0
23.08.29	50,500	100	4,688	0	0	0.00%	0
23.08.28	49,550	950	17,582	0	0	0.00%	0
23.08.25	49,050	500	8,556	0	0	0.00%	0
23.08.24	49,600	550	6,629	0	0	0.00%	0
23.08.23	49,800	200	3,928	0	0	0.00%	0
23.08.22	50,000	200	3,252	0	0	0.00%	0
23.08.21	49,700	300	11,036	0	0	0.00%	0
23.08.18	48,800	900	12,099	0	0	0.00%	0
23.08.17	49,400	600	11,411	0	0	0.00%	0
23.08.16	50,300	900	18,061	0	0	0.00%	0
23.08.14	50,700	400	8,537	0	0	0.00%	0
23.08.11	51,000	300	10,362	0	0	0.00%	0
23.08.10	50,700	300	15,394	0	0	0.00%	0
23.08.09	50,600	100	7,135	0	0	0.00%	0
23.08.08	51,100	500	12,541	0	0	0.00%	0
23.08.07	50,000	1,100	20,539	0	0	0.00%	0
23.08.04	50,600	600	15,803	0	0	0.00%	0
23.08.03	50,300	300	18,444	0	0	0.00%	0
23.08.02	50,600	300	12,129	0	0	0.00%	0
23.08.01	50,600	0	10,885	0	0	0.00%	0
23.07.31	49,050	1,550	16,837	0	0	0.00%	0
23.07.28	49,400	350	6,559	0	0	0.00%	0
23.07.27	48,500	900	11,535	0	0	0.00%	0
23.07.26	49,400	900	9,632	0	0	0.00%	0
23.07.25	49,150	250	16,785	0	0	0.00%	0
23.07.24	48,550	600	14,285	0	0	0.00%	0
23.07.21	48,750	200	9,566	0	0	0.00%	0
23.07.20	49,050	300	9,119	0	0	0.00%	0
23.07.19	48,900	150	8,169	0	0	0.00%	0
23.07.18	49,500	600	7,965	0	0	0.00%	0
23.07.17	49,500	0	11,814	0	0	0.00%	0
23.07.14	48,300	1,200	10,271	0	0	0.00%	0
23.07.13	47,950	350	9,042	0	0	0.00%	0
23.07.12	47,650	300	11,746	0	0	0.00%	0
23.07.11	47,750	100	9,649	0	0	0.00%	0
23.07.10	47,000	750	11,233	0	0	0.00%	0
23.07.07	48,150	1,150	25,756	0	0	0.00%	0
23.07.06	48,850	700	21,652	0	0	0.00%	0
23.07.05	49,350	500	15,609	0	0	0.00%	0
23.07.04	50,000	650	23,443	0	0	0.00%	0
23.07.03	50,300	300	8,964	0	0	0.00%	0
23.06.30	50,100	200	9,638	0	0	0.00%	0
23.06.29	52,100	2,000	26,767	0	0	0.00%	0
23.06.28	52,100	0	23,220	0	0	0.00%	0
23.06.27	52,000	100	10,738	0	0	0.00%	0
23.06.26	51,400	600	14,293	0	0	0.00%	0
23.06.23	51,500	100	17,331	0	0	0.00%	0
23.06.22	52,000	500	14,803	0	0	0.00%	0
23.06.21	53,000	1,000	9,638	0	0	0.00%	0
23.06.20	53,200	200	13,626	0	0	0.00%	0
23.06.19	52,900	300	6,768	0	0	0.00%	0
23.06.16	52,600	300	8,137	0	0	0.00%	0
23.06.15	53,000	400	7,087	0	0	0.00%	0
23.06.14	52,900	100	9,516	0	0	0.00%	0
23.06.13	54,000	1,100	18,347	0	0	0.00%	0
23.06.12	54,200	200	9,960	0	0	0.00%	0
23.06.09	54,700	500	20,760	0	0	0.00%	0
23.06.08	54,800	100	11,382	0	0	0.00%	0
23.06.07	54,500	300	6,953	0	0	0.00%	0
23.06.05	53,800	700	26,308	0	0	0.00%	0
23.06.02	53,300	500	12,310	0	0	0.00%	0
23.06.01	52,800	500	9,270	0	0	0.00%	0
23.05.31	52,800	0	14,659	0	0	0.00%	0
23.05.30	53,300	500	9,684	0	0	0.00%	0
23.05.26	53,500	200	10,592	0	0	0.00%	0
23.05.25	53,600	100	7,891	0	0	0.00%	0
23.05.24	53,300	300	12,968	0	0	0.00%	0
23.05.23	53,000	300	8,525	0	0	0.00%	0
23.05.22	52,700	300	13,868	0	0	0.00%	0
23.05.19	52,400	300	9,310	0	0	0.00%	0
23.05.18	51,800	600	16,167	0	0	0.00%	0
23.05.17	52,000	200	13,321	0	0	0.00%	0
23.05.16	51,600	400	13,816	0	0	0.00%	0
23.05.15	51,600	0	8,609	0	0	0.00%	0
23.05.12	51,800	200	3,469	0	0	0.00%	0
23.05.11	51,100	700	9,682	0	0	0.00%	0
23.05.10	51,400	300	11,415	0	0	0.00%	0
23.05.09	50,900	500	14,786	0	0	0.00%	0
23.05.08	50,100	800	11,512	0	0	0.00%	0
23.05.04	50,100	0	8,574	0	0	0.00%	0
23.05.03	50,700	600	9,489	0	0	0.00%	0
23.05.02	50,400	300	9,241	0	0	0.00%	0
23.04.28	49,450	950	13,835	0	0	0.00%	0
23.04.27	50,600	1,150	35,491	0	0	0.00%	0
23.04.26	51,600	1,000	15,546	0	0	0.00%	0
23.04.25	51,700	100	11,312	0	0	0.00%	0
23.04.24	51,800	100	7,559	0	0	0.00%	0
23.04.21	52,000	200	11,226	0	0	0.00%	0
23.04.20	52,200	200	10,345	0	0	0.00%	0
23.04.19	52,400	200	11,945	0	0	0.00%	0
23.04.18	52,800	400	8,436	0	0	0.00%	0
23.04.17	52,000	800	15,300	0	0	0.00%	0
23.04.14	51,600	200	12,064	0	0	0.00%	0
23.04.13	51,500	100	10,638	0	0	0.00%	0
23.04.12	50,800	700	7,087	0	0	0.00%	0
23.04.11	50,700	100	6,997	0	0	0.00%	0
23.04.10	50,600	100	9,073	0	0	0.00%	0
23.04.07	50,700	100	7,819	0	0	0.00%	0
23.04.06	51,300	600	8,373	0	0	0.00%	0
23.04.05	51,500	200	4,237	0	0	0.00%	0
23.04.04	51,300	200	9,509	0	0	0.00%	0
23.04.03	50,700	600	13,466	0	0	0.00%	0
23.03.31	50,500	200	8,025	0	0	0.00%	0
23.03.30	49,950	550	9,007	0	0	0.00%	0
23.03.29	49,600	350	5,154	0	0	0.00%	0
23.03.28	48,850	750	5,916	0	0	0.00%	0
23.03.27	49,050	200	12,088	0	0	0.00%	0
23.03.24	49,100	50	7,521	0	0	0.00%	0
23.03.23	49,400	300	6,434	0	0	0.00%	0
23.03.22	49,150	250	2,975	0	0	0.00%	0
23.03.21	49,200	50	4,517	0	0	0.00%	0
23.03.20	49,200	0	4,134	0	0	0.00%	0
23.03.17	49,000	200	4,093	0	0	0.00%	0
23.03.16	49,900	900	22,009	0	0	0.00%	0
23.03.15	49,300	600	5,901	0	0	0.00%	0
23.03.14	50,000	700	19,872	0	0	0.00%	0
23.03.13	50,600	600	9,824	0	0	0.00%	0
23.03.10	50,400	200	6,627	0	0	0.00%	0
23.03.09	50,500	100	4,552	0	0	0.00%	0
23.03.08	51,200	700	17,593	0	0	0.00%	0
23.03.07	50,500	700	7,609	0	0	0.00%	0
23.03.06	50,200	300	4,372	0	0	0.00%	0
23.03.03	50,700	500	5,322	0	0	0.00%	0
23.03.02	50,300	400	3,101	0	0	0.00%	0
23.02.28	50,600	300	5,142	0	0	0.00%	0
23.02.27	50,800	200	13,350	0	0	0.00%	0
23.02.24	50,700	100	4,261	0	0	0.00%	0
23.02.23	50,800	100	4,037	0	0	0.00%	0
23.02.22	51,400	600	5,898	0	0	0.00%	0
23.02.21	51,100	300	2,995	0	0	0.00%	0
23.02.20	51,600	500	3,468	0	0	0.00%	0
23.02.17	51,300	300	4,648	0	0	0.00%	0
23.02.16	51,100	200	5,060	0	0	0.00%	0
23.02.15	52,100	1,000	12,608	0	0	0.00%	0
23.02.14	52,600	500	6,591	0	0	0.00%	0
23.02.13	52,400	200	15,206	0	0	0.00%	0
23.02.10	52,000	400	6,521	0	0	0.00%	0
23.02.09	51,900	100	8,512	0	0	0.00%	0
23.02.08	51,600	300	8,623	0	0	0.00%	0
23.02.06	53,600	1,000	19,756	0	0	0.00%	0
23.02.03	54,000	400	14,919	0	0	0.00%	0
23.02.02	53,900	100	6,713	0	0	0.00%	0
23.02.01	54,100	200	9,104	0	0	0.00%	0
23.01.31	55,600	1,500	6,227	0	0	0.00%	0
23.01.30	55,700	100	7,561	0	0	0.00%	0
23.01.27	54,700	1,300	12,022	0	0	0.00%	0
23.01.25	54,400	200	6,108	0	0	0.00%	0
23.01.20	54,400	700	4,245	0	0	0.00%	0
23.01.19	53,700	500	6,454	0	0	0.00%	0
23.01.18	53,200	100	4,827	0	0	0.00%	0
23.01.17	53,300	500	2,936	0	0	0.00%	0
23.01.16	53,800	400	4,969	0	0	0.00%	0
23.01.13	53,400	1,200	7,190	0	0	0.00%	0
23.01.12	52,200	500	6,112	0	0	0.00%	0
23.01.11	51,700	100	4,330	0	0	0.00%	0
23.01.10	51,600	100	10,889	0	0	0.00%	0
23.01.09	51,500	500	10,657	0	0	0.00%	0
23.01.06	51,000	1,050	10,498	0	0	0.00%	0
23.01.05	49,950	550	11,104	0	0	0.00%	0
23.01.04	50,500	100	13,682	0	0	0.00%	0
23.01.03	50,600	1,100	16,593	0	0	0.00%	0
23.01.02	51,700	2,200	13,674	0	0	0.00%	0
22.12.29	53,900	1,700	34,498	0	0	0.00%	0
22.12.28	55,600	3,700	29,804	0	0	0.00%	0
22.12.27	59,300	200	43,317	0	0	0.00%	0
22.12.26	59,500	700	42,836	0	0	0.00%	0
22.12.23	58,800	0	14,390	0	0	0.00%	0
22.12.22	58,800	600	7,145	0	0	0.00%	0
22.12.21	58,200	400	9,491	0	0	0.00%	0
22.12.20	58,600	700	11,746	0	0	0.00%	0
22.12.19	59,300	800	8,413	0	0	0.00%	0
22.12.16	60,100	200	17,047	0	0	0.00%	0
22.12.15	59,900	0	11,328	0	0	0.00%	0
22.12.14	59,900	500	14,640	0	0	0.00%	0
22.12.13	59,400	400	20,556	0	0	0.00%	0
22.12.12	59,000	1,300	20,056	0	0	0.00%	0
22.12.09	57,700	600	9,880	0	0	0.00%	0
22.12.08	57,100	400	7,828	0	0	0.00%	0
22.12.07	57,500	900	9,664	0	0	0.00%	0
22.12.06	58,400	700	6,367	0	0	0.00%	0
22.12.05	59,100	400	9,400	0	0	0.00%	0
22.12.02	58,700	200	12,513	0	0	0.00%	0
22.12.01	58,900	400	11,412	0	0	0.00%	0
22.11.30	58,500	200	9,033	0	0	0.00%	0
22.11.29	58,300	1,300	7,745	0	0	0.00%	0
22.11.28	57,000	1,300	17,004	0	0	0.00%	0
22.11.25	58,300	600	5,008	0	0	0.00%	0
22.11.24	57,700	400	9,274	0	0	0.00%	0
22.11.23	58,100	500	6,353	0	0	0.00%	0
22.11.22	57,600	800	11,819	0	0	0.00%	0
22.11.21	58,400	1,000	15,031	0	0	0.00%	0
22.11.18	59,400	900	24,819	0	0	0.00%	0
22.11.17	58,500	700	12,862	0	0	0.00%	0
22.11.16	59,200	600	11,236	0	0	0.00%	0
22.11.15	58,600	400	18,160	0	0	0.00%	0
22.11.14	59,000	0	9,269	0	0	0.00%	0
22.11.11	59,000	300	20,654	0	0	0.00%	0
22.11.10	58,700	1,100	13,424	0	0	0.00%	0
22.11.09	59,800	500	13,360	0	0	0.00%	0
22.11.08	60,300	200	15,866	0	0	0.00%	0
22.11.07	60,500	1,800	18,231	0	0	0.00%	0
22.11.04	58,700	700	10,385	0	0	0.00%	0
22.11.03	58,000	300	8,968	0	0	0.00%	0
22.11.02	58,300	1,100	23,916	0	0	0.00%	0
22.11.01	57,200	100	5,418	0	0	0.00%	0
22.10.31	57,100	700	6,637	0	0	0.00%	0
22.10.28	57,800	700	26,827	0	0	0.00%	0
22.10.27	57,100	400	16,735	0	0	0.00%	0
22.10.26	56,700	900	3,873	0	0	0.00%	0
22.10.25	55,800	400	5,016	0	0	0.00%	0
22.10.24	56,200	900	7,785	0	0	0.00%	0
22.10.21	57,100	800	6,736	0	0	0.00%	0
22.10.20	57,900	400	17,389	0	0	0.00%	0
22.10.19	57,500	600	15,124	0	0	0.00%	0
22.10.18	56,900	200	14,170	0	0	0.00%	0
22.10.17	56,700	800	18,571	0	0	0.00%	0
22.10.14	57,500	1,400	15,526	0	0	0.00%	0
22.10.13	56,100	1,000	22,981	0	0	0.00%	0
22.10.12	57,100	700	19,818	0	0	0.00%	0
22.10.11	56,400	200	24,337	0	0	0.00%	0
22.10.07	56,600	200	14,859	0	0	0.00%	0
22.10.06	56,800	300	16,162	0	0	0.00%	0
22.10.05	56,500	1,100	12,521	0	0	0.00%	0
22.10.04	55,400	1,600	13,552	0	0	0.00%	0
22.09.30	53,800	600	12,408	0	0	0.00%	0
22.09.29	54,400	1,400	15,862	0	0	0.00%	0
22.09.28	53,000	1,800	21,825	0	0	0.00%	0
22.09.27	54,800	300	12,876	0	0	0.00%	0
22.09.26	54,500	2,900	26,390	0	0	0.00%	0
22.09.23	57,400	1,800	16,388	0	0	0.00%	0
22.09.22	59,200	1,100	17,266	0	0	0.00%	0
22.09.21	58,100	0	12,990	0	0	0.00%	0
22.09.20	58,100	800	13,592	0	0	0.00%	0
22.09.19	58,900	100	15,888	0	0	0.00%	0
22.09.16	58,800	2,000	31,057	0	0	0.00%	0
22.09.15	60,800	200	10,111	0	0	0.00%	0
22.09.14	60,600	600	13,346	0	0	0.00%	0
22.09.13	61,200	700	10,255	0	0	0.00%	0
22.09.08	60,500	500	15,139	0	0	0.00%	0
22.09.07	61,000	2,000	20,976	0	0	0.00%	0
22.09.06	63,000	100	11,110	0	0	0.00%	0