매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,595	180	794,607	57,641	8,651,655	10.81%	71,387,380
24.09.13	2,535	60	349,761	160,680	8,594,014	10.74%	71,445,021
24.09.12	2,505	30	487,450	3,056	8,433,334	10.54%	71,605,701
24.09.11	2,470	35	428,336	-18,723	8,430,278	10.53%	71,608,757
24.09.10	2,560	90	270,026	-26,635	8,449,001	10.56%	71,590,034
24.09.09	2,510	50	544,628	74,929	8,475,636	10.59%	71,563,399
24.09.06	2,585	75	331,512	-14,959	8,400,707	10.50%	71,638,328
24.09.05	2,655	70	362,818	8,415,666	8,415,666	10.51%	71,623,369
24.09.04	2,710	55	406,975	0	0	0.00%	0
24.09.03	2,640	70	476,137	0	0	0.00%	0
24.09.02	2,755	115	710,574	0	0	0.00%	0
24.08.30	2,730	25	475,635	0	0	0.00%	0
24.08.29	2,900	170	999,851	0	0	0.00%	0
24.08.28	3,040	140	1,264,197	0	0	0.00%	0
24.08.27	3,070	30	1,134,189	0	0	0.00%	0
24.08.26	3,205	135	1,099,712	0	0	0.00%	0
24.08.23	3,535	330	1,516,076	0	0	0.00%	0
24.08.22	3,735	200	1,727,937	0	0	0.00%	0
24.08.21	3,965	230	1,777,052	0	0	0.00%	0
24.08.20	4,105	140	2,657,571	0	0	0.00%	0
24.08.19	4,080	25	5,754,041	0	0	0.00%	0
24.08.16	3,845	235	4,826,307	0	0	0.00%	0
24.08.14	3,730	115	3,437,503	0	0	0.00%	0
24.08.13	4,215	485	3,671,755	0	0	0.00%	0
24.08.12	4,210	5	5,908,046	0	0	0.00%	0
24.08.09	3,845	365	16,576,555	0	0	0.00%	0
24.08.08	3,255	590	14,901,431	0	0	0.00%	0
24.08.07	3,095	160	3,629,344	0	0	0.00%	0
24.08.06	2,880	215	2,115,030	0	0	0.00%	0
24.08.05	3,145	265	4,084,068	0	0	0.00%	0
24.08.02	3,120	25	7,938,470	0	0	0.00%	0
24.08.01	3,155	35	5,058,172	0	0	0.00%	0
24.07.31	2,730	425	14,224,167	0	0	0.00%	0
24.07.30	2,285	445	12,009,512	0	0	0.00%	0
24.07.29	2,295	10	691,251	0	0	0.00%	0
24.07.26	2,125	170	3,199,271	0	0	0.00%	0
24.07.25	2,205	80	273,145	0	0	0.00%	0
24.07.24	2,150	55	357,356	0	0	0.00%	0
24.07.23	2,075	75	426,868	0	0	0.00%	0
24.07.22	2,065	10	548,022	0	0	0.00%	0
24.07.19	2,055	10	134,090	0	0	0.00%	0
24.07.18	2,080	25	115,826	0	0	0.00%	0
24.07.17	2,065	15	131,491	0	0	0.00%	0
24.07.16	2,135	70	197,832	0	0	0.00%	0
24.07.15	2,125	10	151,099	0	0	0.00%	0
24.07.12	2,065	60	253,319	0	0	0.00%	0
24.07.11	2,100	35	172,296	0	0	0.00%	0
24.07.10	2,100	0	136,877	0	0	0.00%	0
24.07.09	2,140	40	187,675	0	0	0.00%	0
24.07.08	2,020	120	404,589	0	0	0.00%	0
24.07.05	2,025	5	190,077	0	0	0.00%	0
24.07.04	2,060	35	227,278	0	0	0.00%	0
24.07.03	2,120	60	217,457	0	0	0.00%	0
24.07.02	2,100	20	681,857	0	0	0.00%	0
24.07.01	2,045	55	221,886	0	0	0.00%	0
24.06.28	2,050	5	158,745	0	0	0.00%	0
24.06.27	2,100	50	138,058	0	0	0.00%	0
24.06.26	2,100	0	131,572	0	0	0.00%	0
24.06.25	2,125	25	433,336	0	0	0.00%	0
24.06.24	2,170	45	253,906	0	0	0.00%	0
24.06.21	2,220	50	293,980	0	0	0.00%	0
24.06.20	2,255	35	151,921	0	0	0.00%	0
24.06.19	2,250	5	284,894	0	0	0.00%	0
24.06.18	2,240	10	280,609	0	0	0.00%	0
24.06.17	2,220	20	172,092	0	0	0.00%	0
24.06.14	2,230	10	152,308	0	0	0.00%	0
24.06.13	2,230	0	148,771	0	0	0.00%	0
24.06.12	2,245	15	180,246	0	0	0.00%	0
24.06.11	2,250	5	124,241	0	0	0.00%	0
24.06.10	2,265	15	144,508	0	0	0.00%	0
24.06.07	2,270	5	106,780	0	0	0.00%	0
24.06.05	2,270	0	103,548	0	0	0.00%	0
24.06.04	2,290	20	161,782	0	0	0.00%	0
24.06.03	2,265	25	173,164	0	0	0.00%	0
24.05.31	2,245	20	107,126	0	0	0.00%	0
24.05.30	2,240	5	155,396	0	0	0.00%	0
24.05.29	2,260	20	164,396	0	0	0.00%	0
24.05.28	2,280	20	191,120	0	0	0.00%	0
24.05.27	2,285	5	128,560	0	0	0.00%	0
24.05.24	2,305	20	167,822	0	0	0.00%	0
24.05.23	2,310	5	166,115	0	0	0.00%	0
24.05.22	2,340	30	204,558	0	0	0.00%	0
24.05.21	2,335	5	129,514	0	0	0.00%	0
24.05.20	2,380	45	248,191	0	0	0.00%	0
24.05.17	2,405	25	180,842	0	0	0.00%	0
24.05.16	2,410	5	185,716	0	0	0.00%	0
24.05.14	2,410	0	180,343	0	0	0.00%	0
24.05.13	2,375	35	601,063	0	0	0.00%	0
24.05.10	2,375	0	137,822	0	0	0.00%	0
24.05.09	2,410	35	143,111	0	0	0.00%	0
24.05.08	2,410	0	94,089	0	0	0.00%	0
24.05.07	2,405	5	135,835	0	0	0.00%	0
24.05.03	2,425	20	140,040	0	0	0.00%	0
24.05.02	2,460	35	152,601	0	0	0.00%	0
24.04.30	2,435	25	173,926	0	0	0.00%	0
24.04.29	2,375	60	251,886	0	0	0.00%	0
24.04.26	2,385	10	193,358	0	0	0.00%	0
24.04.25	2,420	35	164,917	0	0	0.00%	0
24.04.24	2,400	20	180,838	0	0	0.00%	0
24.04.23	2,435	35	236,917	0	0	0.00%	0
24.04.22	2,370	65	537,241	0	0	0.00%	0
24.04.19	2,285	85	2,042,205	0	0	0.00%	0
24.04.18	2,255	30	133,545	0	0	0.00%	0
24.04.17	2,250	5	159,919	0	0	0.00%	0
24.04.16	2,270	20	203,593	0	0	0.00%	0
24.04.15	2,280	10	272,353	0	0	0.00%	0
24.04.12	2,265	15	221,504	0	0	0.00%	0
24.04.11	2,365	100	369,125	0	0	0.00%	0
24.04.09	2,395	30	301,134	0	0	0.00%	0
24.04.08	2,450	55	374,662	0	0	0.00%	0
24.04.05	2,480	30	261,092	0	0	0.00%	0
24.04.04	2,505	25	1,058,174	0	0	0.00%	0
24.04.03	2,485	20	456,285	0	0	0.00%	0
24.04.02	2,530	45	417,049	0	0	0.00%	0
24.04.01	2,535	5	460,159	0	0	0.00%	0
24.03.29	2,595	60	559,338	0	0	0.00%	0
24.03.28	2,705	110	721,355	0	0	0.00%	0
24.03.27	2,785	80	1,505,760	0	0	0.00%	0
24.03.26	2,390	395	12,434,034	0	0	0.00%	0
24.03.25	2,685	295	3,143,887	0	0	0.00%	0
24.03.22	2,565	120	1,681,809	0	0	0.00%	0
24.03.21	2,585	20	498,373	0	0	0.00%	0
24.03.20	2,480	105	1,428,836	0	0	0.00%	0
24.03.19	2,515	35	208,647	0	0	0.00%	0
24.03.18	2,440	75	246,770	0	0	0.00%	0
24.03.15	2,515	75	399,620	0	0	0.00%	0
24.03.14	2,510	5	165,828	0	0	0.00%	0
24.03.13	2,520	10	249,891	0	0	0.00%	0
24.03.12	2,505	15	201,918	0	0	0.00%	0
24.03.11	2,470	35	354,252	0	0	0.00%	0
24.03.08	2,475	5	184,836	0	0	0.00%	0
24.03.07	2,505	30	242,489	0	0	0.00%	0
24.03.06	2,495	10	173,335	0	0	0.00%	0
24.03.05	2,515	20	202,099	0	0	0.00%	0
24.03.04	2,555	40	187,658	0	0	0.00%	0
24.02.29	2,540	15	170,716	0	0	0.00%	0
24.02.28	2,515	25	128,184	0	0	0.00%	0
24.02.27	2,525	10	320,667	0	0	0.00%	0
24.02.26	2,555	30	216,828	0	0	0.00%	0
24.02.23	2,585	30	340,712	0	0	0.00%	0
24.02.22	2,665	80	321,840	0	0	0.00%	0
24.02.21	2,680	15	224,422	0	0	0.00%	0
24.02.20	2,635	45	262,809	0	0	0.00%	0
24.02.19	2,650	15	286,815	0	0	0.00%	0
24.02.16	2,630	20	247,960	0	0	0.00%	0
24.02.15	2,620	10	274,790	0	0	0.00%	0
24.02.14	2,635	15	167,636	0	0	0.00%	0
24.02.13	2,590	45	340,142	0	0	0.00%	0
24.02.08	2,615	25	210,584	0	0	0.00%	0
24.02.07	2,610	5	347,802	0	0	0.00%	0
24.02.06	2,625	15	138,597	0	0	0.00%	0
24.02.05	2,600	25	223,205	0	0	0.00%	0
24.02.02	2,565	35	255,511	0	0	0.00%	0
24.02.01	2,525	40	270,861	0	0	0.00%	0
24.01.31	2,585	60	279,782	0	0	0.00%	0
24.01.30	2,605	20	214,833	0	0	0.00%	0
24.01.29	2,600	5	290,051	0	0	0.00%	0
24.01.26	2,575	25	212,156	0	0	0.00%	0
24.01.25	2,615	40	348,684	0	0	0.00%	0
24.01.24	2,675	60	268,212	0	0	0.00%	0
24.01.23	2,630	45	392,579	0	0	0.00%	0
24.01.22	2,700	70	590,094	0	0	0.00%	0
24.01.19	2,810	110	1,346,857	0	0	0.00%	0
24.01.18	2,515	295	13,125,150	0	0	0.00%	0
24.01.17	2,640	125	372,068	0	0	0.00%	0
24.01.16	2,645	5	250,748	0	0	0.00%	0
24.01.15	2,710	65	344,647	0	0	0.00%	0
24.01.12	2,785	75	336,805	0	0	0.00%	0
24.01.11	2,740	45	203,940	0	0	0.00%	0
24.01.10	2,810	70	351,440	0	0	0.00%	0
24.01.09	2,770	40	371,553	0	0	0.00%	0
24.01.08	2,760	10	323,225	0	0	0.00%	0
24.01.05	2,795	35	279,079	0	0	0.00%	0
24.01.04	2,875	80	350,644	0	0	0.00%	0
24.01.03	2,865	10	390,759	0	0	0.00%	0
24.01.02	2,840	25	354,698	0	0	0.00%	0
23.12.28	2,775	65	347,940	0	0	0.00%	0
23.12.27	2,775	0	276,633	0	0	0.00%	0
23.12.26	2,815	40	316,087	0	0	0.00%	0
23.12.22	2,765	50	251,982	0	0	0.00%	0
23.12.21	2,835	70	263,115	0	0	0.00%	0
23.12.20	2,795	40	398,433	0	0	0.00%	0
23.12.19	2,750	45	453,219	0	0	0.00%	0
23.12.18	2,730	20	291,124	0	0	0.00%	0
23.12.15	2,755	25	882,626	0	0	0.00%	0
23.12.14	2,760	5	264,763	0	0	0.00%	0
23.12.13	2,805	45	420,147	0	0	0.00%	0
23.12.12	2,830	25	275,202	0	0	0.00%	0
23.12.11	2,825	5	264,104	0	0	0.00%	0
23.12.08	2,865	40	446,010	0	0	0.00%	0
23.12.07	2,885	20	348,219	0	0	0.00%	0
23.12.06	2,885	0	947,049	0	0	0.00%	0
23.12.05	2,900	15	581,421	0	0	0.00%	0
23.12.04	2,900	0	386,026	0	0	0.00%	0
23.12.01	2,925	25	595,113	0	0	0.00%	0
23.11.30	2,980	55	1,293,412	0	0	0.00%	0
23.11.29	3,195	215	799,747	0	0	0.00%	0
23.11.28	3,035	160	2,011,501	0	0	0.00%	0
23.11.27	3,090	55	321,137	0	0	0.00%	0
23.11.24	3,180	90	478,691	0	0	0.00%	0
23.11.23	3,150	30	559,543	0	0	0.00%	0
23.11.22	3,240	90	358,034	0	0	0.00%	0
23.11.21	3,305	65	668,516	0	0	0.00%	0
23.11.20	3,430	125	1,110,324	0	0	0.00%	0
23.11.17	3,045	385	6,051,939	0	0	0.00%	0
23.11.16	3,085	40	109,942	0	0	0.00%	0
23.11.15	2,960	125	287,368	0	0	0.00%	0
23.11.14	2,905	55	140,794	0	0	0.00%	0
23.11.13	3,000	95	220,781	0	0	0.00%	0
23.11.10	3,020	20	164,685	0	0	0.00%	0
23.11.09	3,160	140	267,695	0	0	0.00%	0
23.11.08	3,045	115	613,238	0	0	0.00%	0
23.11.07	3,090	45	271,619	0	0	0.00%	0
23.11.06	2,950	140	384,085	0	0	0.00%	0
23.11.03	2,925	25	210,192	0	0	0.00%	0
23.11.02	2,830	95	212,144	0	0	0.00%	0
23.11.01	2,830	0	101,600	0	0	0.00%	0
23.10.31	2,930	100	138,837	0	0	0.00%	0
23.10.30	2,870	60	122,973	0	0	0.00%	0
23.10.27	2,875	5	133,211	0	0	0.00%	0
23.10.26	2,965	90	170,138	0	0	0.00%	0
23.10.25	3,020	55	155,598	0	0	0.00%	0
23.10.24	2,970	50	364,237	0	0	0.00%	0
23.10.23	2,950	20	172,818	0	0	0.00%	0
23.10.20	2,940	10	361,295	0	0	0.00%	0
23.10.19	3,120	180	723,306	0	0	0.00%	0
23.10.18	3,200	80	186,408	0	0	0.00%	0
23.10.17	3,145	55	146,609	0	0	0.00%	0
23.10.16	3,290	145	253,177	0	0	0.00%	0
23.10.13	3,365	75	145,962	0	0	0.00%	0
23.10.12	3,325	40	117,501	0	0	0.00%	0
23.10.11	3,210	115	300,424	0	0	0.00%	0
23.10.10	3,380	170	326,053	0	0	0.00%	0
23.10.06	3,365	15	145,364	0	0	0.00%	0
23.10.05	3,400	35	133,442	0	0	0.00%	0
23.10.04	3,535	135	173,729	0	0	0.00%	0
23.09.27	3,485	50	162,832	0	0	0.00%	0
23.09.26	3,505	20	162,458	0	0	0.00%	0
23.09.25	3,560	55	152,532	0	0	0.00%	0
23.09.22	3,510	50	208,051	0	0	0.00%	0
23.09.21	3,580	70	244,073	0	0	0.00%	0
23.09.20	3,630	50	191,671	0	0	0.00%	0
23.09.19	3,685	55	251,684	0	0	0.00%	0
23.09.18	3,675	10	134,495	0	0	0.00%	0
23.09.15	3,720	45	315,089	0	0	0.00%	0
23.09.14	3,700	20	286,589	0	0	0.00%	0
23.09.13	3,825	125	422,496	0	0	0.00%	0
23.09.12	3,920	95	394,371	0	0	0.00%	0
23.09.11	3,910	10	761,367	0	0	0.00%	0
23.09.08	3,800	110	730,986	0	0	0.00%	0
23.09.07	3,800	0	498,156	0	0	0.00%	0
23.09.06	3,805	5	204,791	0	0	0.00%	0
23.09.05	3,810	5	242,026	0	0	0.00%	0
23.09.04	3,815	5	372,965	0	0	0.00%	0
23.09.01	3,905	90	391,527	0	0	0.00%	0
23.08.31	4,085	180	1,316,553	0	0	0.00%	0
23.08.30	4,145	60	509,379	0	0	0.00%	0
23.08.29	4,100	45	271,344	0	0	0.00%	0
23.08.28	4,080	20	313,186	0	0	0.00%	0
23.08.25	4,075	5	572,882	0	0	0.00%	0
23.08.24	4,050	25	427,749	0	0	0.00%	0
23.08.23	4,235	185	507,638	0	0	0.00%	0
23.08.22	4,385	150	454,705	0	0	0.00%	0
23.08.21	4,390	5	765,584	0	0	0.00%	0
23.08.18	4,060	330	2,167,704	0	0	0.00%	0
23.08.17	4,320	260	620,404	0	0	0.00%	0
23.08.16	4,405	85	391,949	0	0	0.00%	0
23.08.14	4,535	130	483,902	0	0	0.00%	0
23.08.11	4,660	125	643,924	0	0	0.00%	0
23.08.10	4,795	135	616,031	0	0	0.00%	0
23.08.09	4,555	240	997,007	0	0	0.00%	0
23.08.08	4,935	380	929,256	0	0	0.00%	0
23.08.07	4,700	235	2,324,794	0	0	0.00%	0
23.08.04	4,670	30	3,379,076	0	0	0.00%	0
23.08.03	4,260	410	4,880,066	0	0	0.00%	0
23.08.02	4,400	140	665,352	0	0	0.00%	0
23.08.01	4,300	100	1,509,998	0	0	0.00%	0
23.07.31	4,045	255	1,466,806	0	0	0.00%	0
23.07.28	4,105	60	825,719	0	0	0.00%	0
23.07.27	3,605	500	2,160,113	0	0	0.00%	0
23.07.26	3,885	260	998,321	0	0	0.00%	0
23.07.25	4,085	200	893,988	0	0	0.00%	0
23.07.24	4,040	45	2,624,973	0	0	0.00%	0
23.07.21	3,730	310	6,258,302	0	0	0.00%	0
23.07.20	3,655	75	845,161	0	0	0.00%	0
23.07.19	3,650	5	439,558	0	0	0.00%	0
23.07.18	3,720	70	479,462	0	0	0.00%	0
23.07.17	3,800	80	433,139	0	0	0.00%	0
23.07.14	4,020	220	837,500	0	0	0.00%	0
23.07.13	3,695	325	6,381,183	0	0	0.00%	0
23.07.12	3,650	45	222,324	0	0	0.00%	0
23.07.11	3,620	30	399,797	0	0	0.00%	0
23.07.10	3,535	85	318,886	0	0	0.00%	0
23.07.07	3,630	95	334,755	0	0	0.00%	0
23.07.06	3,745	115	380,984	0	0	0.00%	0
23.07.05	3,775	30	251,320	0	0	0.00%	0
23.07.04	3,875	100	336,164	0	0	0.00%	0
23.07.03	3,900	25	331,977	0	0	0.00%	0
23.06.30	3,890	10	268,309	0	0	0.00%	0
23.06.29	3,925	35	324,576	0	0	0.00%	0
23.06.28	3,985	60	321,867	0	0	0.00%	0
23.06.27	4,065	80	311,770	0	0	0.00%	0
23.06.26	4,110	45	319,007	0	0	0.00%	0
23.06.23	4,130	20	245,862	0	0	0.00%	0
23.06.22	4,160	30	214,320	0	0	0.00%	0
23.06.21	4,220	60	373,750	0	0	0.00%	0
23.06.20	4,405	185	412,463	0	0	0.00%	0
23.06.19	4,490	85	273,813	0	0	0.00%	0
23.06.16	4,440	50	295,841	0	0	0.00%	0
23.06.15	4,585	145	412,906	0	0	0.00%	0
23.06.14	4,655	70	377,195	0	0	0.00%	0
23.06.13	4,665	10	504,280	0	0	0.00%	0
23.06.12	4,910	245	692,787	0	0	0.00%	0
23.06.09	4,845	65	595,637	0	0	0.00%	0
23.06.08	4,975	130	321,767	0	0	0.00%	0
23.06.07	5,100	125	407,047	0	0	0.00%	0
23.06.05	5,060	40	202,858	0	0	0.00%	0
23.06.02	5,080	20	350,499	0	0	0.00%	0
23.06.01	5,000	80	384,477	0	0	0.00%	0
23.05.31	5,100	100	301,272	0	0	0.00%	0
23.05.30	5,060	40	209,954	0	0	0.00%	0
23.05.26	5,060	0	199,579	0	0	0.00%	0
23.05.25	5,060	0	237,708	0	0	0.00%	0
23.05.24	5,230	170	449,199	0	0	0.00%	0
23.05.23	4,960	270	653,058	0	0	0.00%	0
23.05.22	4,915	45	469,723	0	0	0.00%	0
23.05.19	4,615	300	1,326,641	0	0	0.00%	0
23.05.18	4,865	250	1,153,635	0	0	0.00%	0
23.05.17	5,200	335	3,155,953	0	0	0.00%	0
23.05.16	5,310	110	444,934	0	0	0.00%	0
23.05.15	5,520	210	607,410	0	0	0.00%	0
23.05.12	5,720	200	624,977	0	0	0.00%	0
23.05.11	5,730	10	479,473	0	0	0.00%	0
23.05.10	5,900	170	501,110	0	0	0.00%	0
23.05.09	5,980	80	320,533	0	0	0.00%	0
23.05.08	6,040	60	288,424	0	0	0.00%	0
23.05.04	5,990	50	225,836	0	0	0.00%	0
23.05.03	6,040	50	260,471	0	0	0.00%	0
23.05.02	6,000	40	233,121	0	0	0.00%	0
23.04.28	6,070	70	376,726	0	0	0.00%	0
23.04.27	6,030	40	307,640	0	0	0.00%	0
23.04.26	6,120	90	338,377	0	0	0.00%	0
23.04.25	6,270	150	445,335	0	0	0.00%	0
23.04.24	6,390	120	366,321	0	0	0.00%	0
23.04.21	6,390	0	335,318	0	0	0.00%	0
23.04.20	6,550	180	466,693	0	0	0.00%	0
23.04.19	6,840	290	711,570	0	0	0.00%	0
23.04.18	6,600	240	900,021	0	0	0.00%	0
23.04.17	6,790	190	697,842	0	0	0.00%	0
23.04.14	6,650	160	1,152,848	0	0	0.00%	0
23.04.13	6,620	30	583,201	0	0	0.00%	0
23.04.12	6,370	250	723,171	0	0	0.00%	0
23.04.11	6,400	30	313,714	0	0	0.00%	0
23.04.10	6,480	80	504,352	0	0	0.00%	0
23.04.07	6,610	130	339,835	0	0	0.00%	0
23.04.06	6,780	170	310,596	0	0	0.00%	0
23.04.05	6,620	160	623,190	0	0	0.00%	0
23.04.04	6,290	330	766,930	0	0	0.00%	0
23.04.03	6,360	70	330,851	0	0	0.00%	0
23.03.31	6,440	80	382,262	0	0	0.00%	0
23.03.30	6,400	40	440,308	0	0	0.00%	0
23.03.29	6,480	80	316,736	0	0	0.00%	0
23.03.28	6,550	70	245,566	0	0	0.00%	0
23.03.27	6,560	10	425,946	0	0	0.00%	0
23.03.24	6,320	240	880,733	0	0	0.00%	0
23.03.23	6,570	250	637,249	0	0	0.00%	0
23.03.22	6,680	110	283,192	0	0	0.00%	0
23.03.21	6,720	40	252,421	0	0	0.00%	0
23.03.20	6,660	60	162,099	0	0	0.00%	0
23.03.17	6,550	110	262,871	0	0	0.00%	0
23.03.16	6,580	30	305,447	0	0	0.00%	0
23.03.15	6,500	80	192,240	0	0	0.00%	0
23.03.14	6,800	300	447,969	0	0	0.00%	0
23.03.13	6,920	120	395,857	0	0	0.00%	0
23.03.10	7,110	190	406,747	0	0	0.00%	0
23.03.09	7,160	50	259,693	0	0	0.00%	0
23.03.08	7,340	180	298,388	0	0	0.00%	0
23.03.07	7,180	160	760,459	0	0	0.00%	0
23.03.06	7,280	100	369,954	0	0	0.00%	0
23.03.03	7,200	80	252,634	0	0	0.00%	0
23.03.02	7,160	40	251,196	0	0	0.00%	0
23.02.28	7,190	30	196,407	0	0	0.00%	0
23.02.27	7,250	60	238,984	0	0	0.00%	0
23.02.24	7,410	160	335,972	0	0	0.00%	0
23.02.23	7,530	120	309,939	0	0	0.00%	0
23.02.22	7,680	150	294,302	0	0	0.00%	0
23.02.21	7,800	120	437,653	0	0	0.00%	0
23.02.20	7,660	140	284,574	0	0	0.00%	0
23.02.17	7,800	140	311,098	0	0	0.00%	0
23.02.16	7,790	10	264,616	0	0	0.00%	0
23.02.15	8,010	220	322,009	0	0	0.00%	0
23.02.14	7,970	40	323,195	0	0	0.00%	0
23.02.13	8,210	240	345,424	0	0	0.00%	0
23.02.10	8,640	430	544,397	0	0	0.00%	0
23.02.09	8,750	110	254,814	0	0	0.00%	0
23.02.08	8,720	30	424,309	0	0	0.00%	0
23.02.06	8,520	330	990,900	0	0	0.00%	0
23.02.03	8,430	90	1,141,574	0	0	0.00%	0
23.02.02	8,440	10	400,733	0	0	0.00%	0
23.02.01	8,490	50	617,183	0	0	0.00%	0
23.01.31	7,690	800	2,859,285	0	0	0.00%	0
23.01.30	7,890	200	348,178	0	0	0.00%	0
23.01.27	7,890	0	248,979	0	0	0.00%	0
23.01.25	8,000	40	253,880	0	0	0.00%	0
23.01.20	8,000	40	243,136	0	0	0.00%	0
23.01.19	7,960	80	443,430	0	0	0.00%	0
23.01.18	8,040	170	830,452	0	0	0.00%	0
23.01.17	7,870	270	333,890	0	0	0.00%	0
23.01.16	8,140	240	475,300	0	0	0.00%	0
23.01.13	7,900	310	533,554	0	0	0.00%	0
23.01.12	8,210	260	997,884	0	0	0.00%	0
23.01.11	7,950	10	439,190	0	0	0.00%	0
23.01.10	7,960	250	624,182	0	0	0.00%	0
23.01.09	7,710	130	505,095	0	0	0.00%	0
23.01.06	7,580	280	592,570	0	0	0.00%	0
23.01.05	7,860	520	3,119,410	0	0	0.00%	0
23.01.04	7,340	290	1,098,635	0	0	0.00%	0
23.01.03	7,050	110	345,905	0	0	0.00%	0
23.01.02	7,160	20	324,514	0	0	0.00%	0
22.12.29	7,140	140	380,202	0	0	0.00%	0
22.12.28	7,280	20	515,764	0	0	0.00%	0
22.12.27	7,300	200	663,240	0	0	0.00%	0
22.12.26	7,500	210	598,050	0	0	0.00%	0
22.12.23	7,710	480	590,227	0	0	0.00%	0
22.12.22	8,190	50	557,551	0	0	0.00%	0
22.12.21	8,240	80	674,792	0	0	0.00%	0
22.12.20	8,320	400	942,492	0	0	0.00%	0
22.12.19	8,720	460	1,945,320	0	0	0.00%	0
22.12.16	9,180	350	5,552,051	0	0	0.00%	0
22.12.15	8,830	950	8,607,771	0	0	0.00%	0
22.12.14	7,880	340	2,454,178	0	0	0.00%	0
22.12.13	7,540	200	917,909	0	0	0.00%	0
22.12.12	7,340	240	669,191	0	0	0.00%	0
22.12.09	7,100	200	399,036	0	0	0.00%	0
22.12.08	6,900	50	245,235	0	0	0.00%	0
22.12.07	6,950	20	424,046	0	0	0.00%	0
22.12.06	6,970	230	392,676	0	0	0.00%	0
22.12.05	7,200	260	1,944,234	0	0	0.00%	0
22.12.02	6,940	70	311,771	0	0	0.00%	0
22.12.01	7,010	40	410,032	0	0	0.00%	0
22.11.30	6,970	120	360,886	0	0	0.00%	0
22.11.29	7,090	460	1,041,138	0	0	0.00%	0
22.11.28	6,630	690	1,798,197	0	0	0.00%	0
22.11.25	7,320	90	255,830	0	0	0.00%	0
22.11.24	7,410	60	238,706	0	0	0.00%	0
22.11.23	7,350	10	332,810	0	0	0.00%	0
22.11.22	7,360	170	390,882	0	0	0.00%	0
22.11.21	7,530	250	378,751	0	0	0.00%	0
22.11.18	7,780	260	497,280	0	0	0.00%	0
22.11.17	8,040	10	566,849	0	0	0.00%	0
22.11.16	8,030	230	765,584	0	0	0.00%	0
22.11.15	8,260	270	1,295,721	0	0	0.00%	0
22.11.14	7,990	580	3,496,162	0	0	0.00%	0
22.11.11	7,410	170	682,218	0	0	0.00%	0
22.11.10	7,240	60	520,641	0	0	0.00%	0
22.11.09	7,300	120	804,930	0	0	0.00%	0
22.11.08	7,420	70	607,525	0	0	0.00%	0
22.11.07	7,350	140	534,143	0	0	0.00%	0
22.11.04	7,210	90	636,372	0	0	0.00%	0
22.11.03	7,300	200	500,953	0	0	0.00%	0
22.11.02	7,500	50	1,049,392	0	0	0.00%	0
22.11.01	7,450	60	1,003,281	0	0	0.00%	0
22.10.31	7,390	810	2,533,665	0	0	0.00%	0
22.10.28	8,200	1,100	2,847,317	0	0	0.00%	0
22.10.27	9,300	50	465,229	0	0	0.00%	0
22.10.26	9,350	80	284,467	0	0	0.00%	0
22.10.25	9,430	20	276,881	0	0	0.00%	0
22.10.24	9,450	40	383,808	0	0	0.00%	0
22.10.21	9,490	160	344,190	0	0	0.00%	0
22.10.20	9,650	290	508,573	0	0	0.00%	0
22.10.19	9,940	210	488,115	0	0	0.00%	0
22.10.18	10,150	50	510,175	0	0	0.00%	0
22.10.17	10,100	150	398,645	0	0	0.00%	0
22.10.14	10,250	250	769,236	0	0	0.00%	0
22.10.13	10,000	150	465,040	0	0	0.00%	0
22.10.12	10,150	50	664,442	0	0	0.00%	0
22.10.11	10,100	250	791,390	0	0	0.00%	0
22.10.07	9,850	200	360,352	0	0	0.00%	0
22.10.06	10,050	530	540,075	0	0	0.00%	0
22.10.05	9,520	280	294,929	0	0	0.00%	0
22.10.04	9,800	280	262,110	0	0	0.00%	0
22.09.30	9,520	70	319,956	0	0	0.00%	0
22.09.29	9,590	10	459,511	0	0	0.00%	0
22.09.28	9,580	180	755,202	0	0	0.00%	0
22.09.27	9,400	170	534,780	0	0	0.00%	0
22.09.26	9,570	430	551,922	0	0	0.00%	0
22.09.23	10,000	150	326,539	0	0	0.00%	0
22.09.22	10,150	50	539,450	0	0	0.00%	0
22.09.21	10,100	50	336,981	0	0	0.00%	0
22.09.20	10,150	50	418,177	0	0	0.00%	0
22.09.19	10,200	300	494,187	0	0	0.00%	0
22.09.16	10,500	650	822,305	0	0	0.00%	0
22.09.15	11,150	1,000	2,014,318	0	0	0.00%	0
22.09.14	12,150	1,350	7,496,504	0	0	0.00%	0
22.09.13	10,800	700	1,414,921	0	0	0.00%	0
22.09.08	10,100	150	310,987	0	0	0.00%	0
22.09.07	9,950	250	546,117	0	0	0.00%	0
22.09.06	10,200	50	351,578	0	0	0.00%	0