LG이노텍

(011070)    I    코스피 전기,전자 11.22 09:02
165,500 전일 165,000 고가 166,300 상한가 214,500 거래량
(주)
1,047
500 0.30% 시가 165,800 저가 165,400 하한가 115,500 거래대금
(백만)
174
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 165,700 700 98,226 -22,053 6,304,464 26.64% 17,362,643
24.11.20 165,700 0 84,841 -16,197 6,326,517 26.73% 17,340,590
24.11.19 163,600 2,100 89,345 -10,894 6,342,714 26.80% 17,324,393
24.11.18 162,100 1,500 95,442 4,288 6,353,608 26.85% 17,313,499
24.11.15 162,200 100 120,930 -12,260 6,349,320 26.83% 17,317,787
24.11.14 165,900 2,600 147,269 40,924 6,361,580 26.88% 17,305,527
24.11.13 166,700 800 167,626 42,130 6,320,656 26.71% 17,346,451
24.11.12 166,700 0 155,820 22,136 6,278,526 26.53% 17,388,581
24.11.11 172,100 5,400 173,549 -15,060 6,256,390 26.43% 17,410,717
24.11.08 174,100 2,000 103,541 10,138 6,271,450 26.50% 17,395,657
24.11.07 173,000 1,100 145,590 6,261,312 6,261,312 26.46% 17,405,795
24.11.06 176,000 3,000 115,964 0 0 0.00% 0
24.11.05 175,200 800 116,134 0 0 0.00% 0
24.11.04 174,000 1,200 104,159 0 0 0.00% 0
24.11.01 177,600 3,600 94,454 0 0 0.00% 0
24.10.31 176,000 1,600 150,569 0 0 0.00% 0
24.10.30 177,000 1,000 120,413 0 0 0.00% 0
24.10.29 176,600 400 100,395 0 0 0.00% 0
24.10.28 172,300 4,300 192,416 0 0 0.00% 0
24.10.25 176,000 3,700 309,242 0 0 0.00% 0
24.10.24 199,700 23,700 906,664 0 0 0.00% 0
24.10.23 199,200 500 110,270 0 0 0.00% 0
24.10.22 199,200 0 186,082 0 0 0.00% 0
24.10.21 193,700 5,500 295,880 0 0 0.00% 0
24.10.18 199,000 5,300 168,170 0 0 0.00% 0
24.10.17 199,900 900 100,198 0 0 0.00% 0
24.10.16 197,400 2,500 195,543 0 0 0.00% 0
24.10.15 203,500 6,100 220,457 0 0 0.00% 0
24.10.14 201,500 2,000 50,639 0 0 0.00% 0
24.10.11 204,000 2,500 118,485 0 0 0.00% 0
24.10.10 204,000 0 197,760 0 0 0.00% 0
24.10.08 211,500 7,500 246,099 0 0 0.00% 0
24.10.07 213,000 1,500 104,077 0 0 0.00% 0
24.10.04 208,000 5,000 105,219 0 0 0.00% 0
24.10.02 218,000 10,000 195,094 0 0 0.00% 0
24.09.30 222,500 4,500 156,419 0 0 0.00% 0
24.09.27 229,500 7,000 210,015 0 0 0.00% 0
24.09.26 223,500 6,000 160,250 0 0 0.00% 0
24.09.25 226,500 3,000 126,270 0 0 0.00% 0
24.09.24 231,000 4,500 234,557 0 0 0.00% 0
24.09.23 230,500 500 52,342 0 0 0.00% 0
24.09.20 228,500 2,000 200,186 0 0 0.00% 0
24.09.19 231,500 3,000 337,541 0 0 0.00% 0
24.09.13 228,500 3,000 89,579 0 0 0.00% 0
24.09.12 222,500 6,000 164,289 0 0 0.00% 0
24.09.11 223,500 1,000 114,163 0 0 0.00% 0
24.09.10 237,500 14,000 288,527 0 0 0.00% 0
24.09.09 231,500 6,000 114,832 0 0 0.00% 0
24.09.06 238,500 7,000 180,279 0 0 0.00% 0
24.09.05 242,000 3,500 194,846 0 0 0.00% 0
24.09.04 258,000 16,000 276,193 0 0 0.00% 0
24.09.03 280,000 22,000 389,936 0 0 0.00% 0
24.09.02 278,000 2,000 166,731 0 0 0.00% 0
24.08.30 269,000 9,000 218,498 0 0 0.00% 0
24.08.29 259,000 10,000 161,507 0 0 0.00% 0
24.08.28 256,500 2,500 88,811 0 0 0.00% 0
24.08.27 248,500 8,000 101,083 0 0 0.00% 0
24.08.26 254,000 5,500 86,245 0 0 0.00% 0
24.08.23 254,000 0 62,083 0 0 0.00% 0
24.08.22 252,500 1,500 90,766 0 0 0.00% 0
24.08.21 248,500 4,000 104,212 0 0 0.00% 0
24.08.20 250,000 1,500 85,484 0 0 0.00% 0
24.08.19 252,000 2,000 100,840 0 0 0.00% 0
24.08.16 250,000 2,000 102,842 0 0 0.00% 0
24.08.14 251,000 1,000 89,194 0 0 0.00% 0
24.08.13 250,500 500 115,208 0 0 0.00% 0
24.08.12 235,500 15,000 186,584 0 0 0.00% 0
24.08.09 243,000 7,500 168,120 0 0 0.00% 0
24.08.08 241,500 1,500 147,817 0 0 0.00% 0
24.08.07 231,000 10,500 209,757 0 0 0.00% 0
24.08.06 217,500 13,500 201,730 0 0 0.00% 0
24.08.05 243,000 25,500 308,162 0 0 0.00% 0
24.08.02 256,500 13,500 152,019 0 0 0.00% 0
24.08.01 256,000 500 149,998 0 0 0.00% 0
24.07.31 245,000 11,000 195,832 0 0 0.00% 0
24.07.30 247,500 2,500 144,261 0 0 0.00% 0
24.07.29 259,000 11,500 294,840 0 0 0.00% 0
24.07.26 258,500 500 147,536 0 0 0.00% 0
24.07.25 274,500 16,000 405,602 0 0 0.00% 0
24.07.24 280,500 6,000 316,181 0 0 0.00% 0
24.07.23 284,500 4,000 127,555 0 0 0.00% 0
24.07.22 297,500 13,000 159,601 0 0 0.00% 0
24.07.19 298,500 1,000 195,794 0 0 0.00% 0
24.07.18 297,000 1,500 177,856 0 0 0.00% 0
24.07.17 302,000 5,000 148,729 0 0 0.00% 0
24.07.16 294,500 7,500 280,546 0 0 0.00% 0
24.07.15 287,500 7,000 173,405 0 0 0.00% 0
24.07.12 286,500 1,000 153,641 0 0 0.00% 0
24.07.11 287,500 1,000 202,972 0 0 0.00% 0
24.07.10 275,000 12,500 312,501 0 0 0.00% 0
24.07.09 275,500 500 157,725 0 0 0.00% 0
24.07.08 268,500 7,000 157,633 0 0 0.00% 0
24.07.05 268,000 500 137,400 0 0 0.00% 0
24.07.04 265,000 3,000 200,518 0 0 0.00% 0
24.07.03 269,000 4,000 121,970 0 0 0.00% 0
24.07.02 270,500 1,500 167,149 0 0 0.00% 0
24.07.01 272,000 1,500 79,238 0 0 0.00% 0
24.06.28 272,000 0 131,930 0 0 0.00% 0
24.06.27 273,000 1,000 125,873 0 0 0.00% 0
24.06.26 265,500 7,500 183,656 0 0 0.00% 0
24.06.25 262,000 3,500 168,064 0 0 0.00% 0
24.06.24 255,500 6,500 186,348 0 0 0.00% 0
24.06.21 261,500 6,000 130,690 0 0 0.00% 0
24.06.20 265,000 3,500 106,704 0 0 0.00% 0
24.06.19 263,500 1,500 182,206 0 0 0.00% 0
24.06.18 261,500 2,000 270,297 0 0 0.00% 0
24.06.17 264,000 2,500 206,245 0 0 0.00% 0
24.06.14 245,000 19,000 471,702 0 0 0.00% 0
24.06.13 251,000 6,000 438,081 0 0 0.00% 0
24.06.12 229,500 21,500 1,636,884 0 0 0.00% 0
24.06.11 243,000 13,500 483,723 0 0 0.00% 0
24.06.10 241,000 2,000 160,166 0 0 0.00% 0
24.06.07 244,000 3,000 143,020 0 0 0.00% 0
24.06.05 243,000 1,000 117,626 0 0 0.00% 0
24.06.04 249,000 6,000 142,124 0 0 0.00% 0
24.06.03 248,000 1,000 143,049 0 0 0.00% 0
24.05.31 246,000 2,000 339,065 0 0 0.00% 0
24.05.30 247,500 1,500 191,850 0 0 0.00% 0
24.05.29 239,500 8,000 422,406 0 0 0.00% 0
24.05.28 238,000 1,500 126,263 0 0 0.00% 0
24.05.27 236,500 1,500 86,047 0 0 0.00% 0
24.05.24 237,000 500 84,266 0 0 0.00% 0
24.05.23 234,500 2,500 158,778 0 0 0.00% 0
24.05.22 236,000 1,500 90,167 0 0 0.00% 0
24.05.21 235,500 500 93,446 0 0 0.00% 0
24.05.20 238,500 3,000 102,965 0 0 0.00% 0
24.05.17 243,500 5,000 116,801 0 0 0.00% 0
24.05.16 242,500 1,000 163,125 0 0 0.00% 0
24.05.14 233,500 9,000 261,126 0 0 0.00% 0
24.05.13 234,000 500 89,304 0 0 0.00% 0
24.05.10 232,500 1,500 114,549 0 0 0.00% 0
24.05.09 233,500 1,000 187,071 0 0 0.00% 0
24.05.08 239,500 6,000 141,626 0 0 0.00% 0
24.05.07 234,500 5,000 282,505 0 0 0.00% 0
24.05.03 223,500 11,000 506,181 0 0 0.00% 0
24.05.02 222,000 1,500 139,813 0 0 0.00% 0
24.04.30 215,000 7,000 404,552 0 0 0.00% 0
24.04.29 213,500 1,500 105,474 0 0 0.00% 0
24.04.26 212,500 1,000 144,002 0 0 0.00% 0
24.04.25 209,000 3,500 412,067 0 0 0.00% 0
24.04.24 187,200 21,800 511,275 0 0 0.00% 0
24.04.23 184,500 2,700 79,625 0 0 0.00% 0
24.04.22 181,300 3,200 67,498 0 0 0.00% 0
24.04.19 186,600 5,300 133,013 0 0 0.00% 0
24.04.18 184,100 2,500 110,536 0 0 0.00% 0
24.04.17 188,700 4,600 132,060 0 0 0.00% 0
24.04.16 196,700 8,000 167,758 0 0 0.00% 0
24.04.15 202,000 5,300 109,413 0 0 0.00% 0
24.04.12 195,600 6,400 191,031 0 0 0.00% 0
24.04.11 198,100 2,500 143,941 0 0 0.00% 0
24.04.09 205,000 6,900 147,639 0 0 0.00% 0
24.04.08 197,400 7,600 181,847 0 0 0.00% 0
24.04.05 198,500 1,100 112,317 0 0 0.00% 0
24.04.04 198,300 200 125,710 0 0 0.00% 0
24.04.03 204,500 6,200 118,270 0 0 0.00% 0
24.04.02 206,000 1,500 114,562 0 0 0.00% 0
24.04.01 196,700 9,300 243,614 0 0 0.00% 0
24.03.29 197,500 800 87,221 0 0 0.00% 0
24.03.28 194,800 2,700 146,333 0 0 0.00% 0
24.03.27 191,600 3,200 90,966 0 0 0.00% 0
24.03.26 191,300 300 131,142 0 0 0.00% 0
24.03.25 192,400 1,100 115,634 0 0 0.00% 0
24.03.22 193,900 1,500 135,246 0 0 0.00% 0
24.03.21 192,300 1,600 141,467 0 0 0.00% 0
24.03.20 189,700 2,600 138,584 0 0 0.00% 0
24.03.19 190,300 600 119,333 0 0 0.00% 0
24.03.18 188,300 2,000 67,801 0 0 0.00% 0
24.03.15 191,900 3,600 157,588 0 0 0.00% 0
24.03.14 194,900 3,000 148,929 0 0 0.00% 0
24.03.13 196,500 1,600 88,808 0 0 0.00% 0
24.03.12 194,900 1,600 128,537 0 0 0.00% 0
24.03.11 188,800 6,100 196,647 0 0 0.00% 0
24.03.08 189,100 300 176,883 0 0 0.00% 0
24.03.07 186,500 2,600 172,995 0 0 0.00% 0
24.03.06 204,500 18,000 654,663 0 0 0.00% 0
24.03.05 205,000 500 80,603 0 0 0.00% 0
24.03.04 202,000 3,000 93,494 0 0 0.00% 0
24.02.29 205,000 3,000 121,949 0 0 0.00% 0
24.02.28 203,500 1,500 81,782 0 0 0.00% 0
24.02.27 206,500 3,000 98,997 0 0 0.00% 0
24.02.26 207,500 1,000 85,722 0 0 0.00% 0
24.02.23 208,000 500 117,494 0 0 0.00% 0
24.02.22 202,000 6,000 199,183 0 0 0.00% 0
24.02.21 197,300 4,700 204,573 0 0 0.00% 0
24.02.20 195,400 1,900 124,727 0 0 0.00% 0
24.02.19 195,200 200 72,881 0 0 0.00% 0
24.02.16 193,900 1,300 109,752 0 0 0.00% 0
24.02.15 197,500 3,600 157,777 0 0 0.00% 0
24.02.14 201,000 3,500 100,082 0 0 0.00% 0
24.02.13 199,900 1,100 92,834 0 0 0.00% 0
24.02.08 200,500 600 113,055 0 0 0.00% 0
24.02.07 197,900 2,600 87,526 0 0 0.00% 0
24.02.06 197,000 900 86,652 0 0 0.00% 0
24.02.05 199,500 2,500 117,863 0 0 0.00% 0
24.02.02 192,900 6,600 150,053 0 0 0.00% 0
24.02.01 191,000 1,900 141,929 0 0 0.00% 0
24.01.31 198,800 7,800 231,786 0 0 0.00% 0
24.01.30 198,500 300 146,853 0 0 0.00% 0
24.01.29 200,000 1,500 182,837 0 0 0.00% 0
24.01.26 207,000 7,000 321,464 0 0 0.00% 0
24.01.25 213,500 6,500 135,141 0 0 0.00% 0
24.01.24 214,500 1,000 70,337 0 0 0.00% 0
24.01.23 213,000 1,500 59,386 0 0 0.00% 0
24.01.22 217,000 4,000 90,584 0 0 0.00% 0
24.01.19 201,500 15,500 188,546 0 0 0.00% 0
24.01.18 204,500 3,000 132,744 0 0 0.00% 0
24.01.17 216,500 12,000 212,719 0 0 0.00% 0
24.01.16 220,000 3,500 70,808 0 0 0.00% 0
24.01.15 220,500 500 67,362 0 0 0.00% 0
24.01.12 225,500 5,000 94,921 0 0 0.00% 0
24.01.11 225,000 500 108,619 0 0 0.00% 0
24.01.10 226,000 1,000 62,292 0 0 0.00% 0
24.01.09 223,000 3,000 77,780 0 0 0.00% 0
24.01.08 224,500 1,500 67,605 0 0 0.00% 0
24.01.05 229,000 4,500 118,273 0 0 0.00% 0
24.01.04 227,000 2,000 77,846 0 0 0.00% 0
24.01.03 240,500 13,500 269,328 0 0 0.00% 0
24.01.02 239,500 1,000 83,892 0 0 0.00% 0
23.12.28 233,000 6,500 186,367 0 0 0.00% 0
23.12.27 228,000 5,000 120,797 0 0 0.00% 0
23.12.26 238,500 10,500 255,432 0 0 0.00% 0
23.12.22 238,500 0 97,485 0 0 0.00% 0
23.12.21 238,000 500 101,807 0 0 0.00% 0
23.12.20 237,000 1,000 168,510 0 0 0.00% 0
23.12.19 243,500 6,500 208,035 0 0 0.00% 0
23.12.18 247,000 3,500 116,895 0 0 0.00% 0
23.12.15 250,000 3,000 459,857 0 0 0.00% 0
23.12.14 246,500 3,500 200,398 0 0 0.00% 0
23.12.13 246,000 500 69,380 0 0 0.00% 0
23.12.12 246,000 0 123,191 0 0 0.00% 0
23.12.11 236,500 9,500 195,882 0 0 0.00% 0
23.12.08 236,500 0 100,370 0 0 0.00% 0
23.12.07 238,500 2,000 80,696 0 0 0.00% 0
23.12.06 237,000 1,500 105,676 0 0 0.00% 0
23.12.05 236,000 1,000 70,899 0 0 0.00% 0
23.12.04 234,000 2,000 90,124 0 0 0.00% 0
23.12.01 238,000 4,000 84,689 0 0 0.00% 0
23.11.30 236,500 1,500 111,039 0 0 0.00% 0
23.11.29 237,500 1,000 78,590 0 0 0.00% 0
23.11.28 234,500 3,000 128,808 0 0 0.00% 0
23.11.27 243,500 9,000 151,030 0 0 0.00% 0
23.11.24 243,000 500 75,897 0 0 0.00% 0
23.11.23 255,500 12,500 251,346 0 0 0.00% 0
23.11.22 255,000 500 61,070 0 0 0.00% 0
23.11.21 250,500 4,500 145,332 0 0 0.00% 0
23.11.20 249,000 1,500 76,221 0 0 0.00% 0
23.11.17 253,000 4,000 80,151 0 0 0.00% 0
23.11.16 248,000 4,000 115,277 0 0 0.00% 0
23.11.15 244,500 3,500 99,983 0 0 0.00% 0
23.11.14 239,500 5,000 83,213 0 0 0.00% 0
23.11.13 241,500 2,000 71,659 0 0 0.00% 0
23.11.10 239,500 2,000 88,506 0 0 0.00% 0
23.11.09 231,500 8,000 291,488 0 0 0.00% 0
23.11.08 234,500 3,000 99,747 0 0 0.00% 0
23.11.07 242,000 7,500 104,323 0 0 0.00% 0
23.11.06 226,500 15,500 215,025 0 0 0.00% 0
23.11.03 228,500 2,000 248,047 0 0 0.00% 0
23.11.02 218,500 10,000 203,199 0 0 0.00% 0
23.11.01 223,000 4,500 124,328 0 0 0.00% 0
23.10.31 226,500 3,500 108,776 0 0 0.00% 0
23.10.30 225,500 1,000 81,824 0 0 0.00% 0
23.10.27 220,000 5,500 135,071 0 0 0.00% 0
23.10.26 227,500 7,500 198,420 0 0 0.00% 0
23.10.25 226,000 1,500 148,882 0 0 0.00% 0
23.10.24 218,500 7,500 151,238 0 0 0.00% 0
23.10.23 219,000 500 86,948 0 0 0.00% 0
23.10.20 218,000 1,000 169,216 0 0 0.00% 0
23.10.19 229,000 11,000 274,405 0 0 0.00% 0
23.10.18 237,000 8,000 286,247 0 0 0.00% 0
23.10.17 236,000 1,000 102,536 0 0 0.00% 0
23.10.16 238,500 2,500 96,924 0 0 0.00% 0
23.10.13 239,500 1,000 75,245 0 0 0.00% 0
23.10.12 237,000 2,500 109,428 0 0 0.00% 0
23.10.11 234,500 2,500 105,878 0 0 0.00% 0
23.10.10 230,000 4,500 183,843 0 0 0.00% 0
23.10.06 237,000 7,000 200,410 0 0 0.00% 0
23.10.05 237,000 0 82,193 0 0 0.00% 0
23.10.04 244,500 7,500 169,560 0 0 0.00% 0
23.09.27 242,000 2,500 68,164 0 0 0.00% 0
23.09.26 248,000 6,000 106,614 0 0 0.00% 0
23.09.25 243,000 5,000 93,606 0 0 0.00% 0
23.09.22 243,000 0 120,643 0 0 0.00% 0
23.09.21 246,500 3,500 109,851 0 0 0.00% 0
23.09.20 250,500 4,000 98,547 0 0 0.00% 0
23.09.19 250,500 0 99,136 0 0 0.00% 0
23.09.18 249,500 1,000 239,092 0 0 0.00% 0
23.09.15 244,500 5,000 164,289 0 0 0.00% 0
23.09.14 240,500 4,000 154,566 0 0 0.00% 0
23.09.13 245,500 5,000 222,845 0 0 0.00% 0
23.09.12 248,500 3,000 146,790 0 0 0.00% 0
23.09.11 244,500 4,000 131,607 0 0 0.00% 0
23.09.08 252,500 8,000 406,338 0 0 0.00% 0
23.09.07 269,000 16,500 442,510 0 0 0.00% 0
23.09.06 272,000 3,000 92,837 0 0 0.00% 0
23.09.05 269,000 3,000 264,255 0 0 0.00% 0
23.09.04 268,500 500 85,845 0 0 0.00% 0
23.09.01 270,000 1,500 118,308 0 0 0.00% 0
23.08.31 268,000 2,000 154,544 0 0 0.00% 0
23.08.30 264,500 3,500 196,255 0 0 0.00% 0
23.08.29 257,000 7,500 268,415 0 0 0.00% 0
23.08.28 254,500 2,500 84,595 0 0 0.00% 0
23.08.25 258,000 3,500 132,961 0 0 0.00% 0
23.08.24 255,500 2,500 203,832 0 0 0.00% 0
23.08.23 259,000 3,500 120,891 0 0 0.00% 0
23.08.22 255,000 4,000 142,761 0 0 0.00% 0
23.08.21 256,000 1,000 97,711 0 0 0.00% 0
23.08.18 260,500 4,500 101,612 0 0 0.00% 0
23.08.17 252,000 8,500 176,040 0 0 0.00% 0
23.08.16 259,500 7,500 281,340 0 0 0.00% 0
23.08.14 267,000 7,500 136,590 0 0 0.00% 0
23.08.11 260,000 7,000 184,184 0 0 0.00% 0
23.08.10 261,000 1,000 174,880 0 0 0.00% 0
23.08.09 261,500 500 104,056 0 0 0.00% 0
23.08.08 264,500 3,000 209,804 0 0 0.00% 0
23.08.07 255,500 9,000 278,493 0 0 0.00% 0
23.08.04 265,500 10,000 321,976 0 0 0.00% 0
23.08.03 264,000 1,500 235,396 0 0 0.00% 0
23.08.02 268,500 4,500 280,294 0 0 0.00% 0
23.08.01 264,000 4,500 177,044 0 0 0.00% 0
23.07.31 266,500 2,500 218,748 0 0 0.00% 0
23.07.28 269,500 3,000 168,169 0 0 0.00% 0
23.07.27 271,500 2,000 266,938 0 0 0.00% 0
23.07.26 279,000 6,000 172,333 0 0 0.00% 0
23.07.25 279,000 0 187,234 0 0 0.00% 0
23.07.24 282,500 3,500 172,451 0 0 0.00% 0
23.07.21 289,000 6,500 143,927 0 0 0.00% 0
23.07.20 288,000 1,000 118,774 0 0 0.00% 0
23.07.19 293,500 5,500 207,042 0 0 0.00% 0
23.07.18 293,500 0 143,549 0 0 0.00% 0
23.07.17 294,000 500 174,513 0 0 0.00% 0
23.07.14 293,000 1,000 190,933 0 0 0.00% 0
23.07.13 292,500 500 160,133 0 0 0.00% 0
23.07.12 291,500 1,000 95,061 0 0 0.00% 0
23.07.11 290,000 1,500 105,327 0 0 0.00% 0
23.07.10 299,000 9,000 145,894 0 0 0.00% 0
23.07.07 308,000 9,000 196,689 0 0 0.00% 0
23.07.06 314,500 6,500 129,921 0 0 0.00% 0
23.07.05 313,000 1,500 102,100 0 0 0.00% 0
23.07.04 312,500 500 140,284 0 0 0.00% 0
23.07.03 309,500 3,000 121,544 0 0 0.00% 0
23.06.30 307,000 2,500 124,070 0 0 0.00% 0
23.06.29 303,000 4,000 104,599 0 0 0.00% 0
23.06.28 312,500 9,500 147,441 0 0 0.00% 0
23.06.27 308,000 4,500 176,359 0 0 0.00% 0
23.06.26 306,500 1,500 69,484 0 0 0.00% 0
23.06.23 307,000 500 81,677 0 0 0.00% 0
23.06.22 307,000 0 99,674 0 0 0.00% 0
23.06.21 313,000 6,000 84,439 0 0 0.00% 0
23.06.20 314,500 1,500 97,956 0 0 0.00% 0
23.06.19 313,500 1,000 99,667 0 0 0.00% 0
23.06.16 317,000 3,500 155,953 0 0 0.00% 0
23.06.15 305,500 11,500 242,451 0 0 0.00% 0
23.06.14 308,000 2,500 160,509 0 0 0.00% 0
23.06.13 308,500 500 124,460 0 0 0.00% 0
23.06.12 311,000 2,500 111,707 0 0 0.00% 0
23.06.09 303,000 8,000 232,589 0 0 0.00% 0
23.06.08 302,000 1,000 174,413 0 0 0.00% 0
23.06.07 308,000 6,000 267,862 0 0 0.00% 0
23.06.05 310,500 2,500 173,162 0 0 0.00% 0
23.06.02 304,000 6,500 209,751 0 0 0.00% 0
23.06.01 307,000 3,000 140,482 0 0 0.00% 0
23.05.31 308,500 1,500 256,131 0 0 0.00% 0
23.05.30 289,000 19,500 454,298 0 0 0.00% 0
23.05.26 287,000 2,000 129,503 0 0 0.00% 0
23.05.25 287,500 500 93,842 0 0 0.00% 0
23.05.24 287,500 0 94,004 0 0 0.00% 0
23.05.23 289,000 1,500 96,087 0 0 0.00% 0
23.05.22 293,000 4,000 128,555 0 0 0.00% 0
23.05.19 288,000 5,000 227,954 0 0 0.00% 0
23.05.18 286,500 1,500 146,617 0 0 0.00% 0
23.05.17 279,000 7,500 266,383 0 0 0.00% 0
23.05.16 278,000 1,000 315,451 0 0 0.00% 0
23.05.15 281,000 3,000 168,265 0 0 0.00% 0
23.05.12 270,500 10,500 486,078 0 0 0.00% 0
23.05.11 271,500 1,000 140,197 0 0 0.00% 0
23.05.10 270,500 1,000 135,212 0 0 0.00% 0
23.05.09 273,500 3,000 180,961 0 0 0.00% 0
23.05.08 259,500 14,000 514,655 0 0 0.00% 0
23.05.04 264,000 4,500 154,948 0 0 0.00% 0
23.05.03 264,000 0 125,261 0 0 0.00% 0
23.05.02 264,500 500 99,149 0 0 0.00% 0
23.04.28 265,500 1,000 145,282 0 0 0.00% 0
23.04.27 257,500 8,000 390,920 0 0 0.00% 0
23.04.26 257,500 0 140,026 0 0 0.00% 0
23.04.25 262,000 4,500 195,038 0 0 0.00% 0
23.04.24 264,500 2,500 192,579 0 0 0.00% 0
23.04.21 254,500 10,000 286,765 0 0 0.00% 0
23.04.20 258,500 4,500 108,426 0 0 0.00% 0
23.04.19 257,000 1,500 121,306 0 0 0.00% 0
23.04.18 259,000 2,000 174,521 0 0 0.00% 0
23.04.17 261,500 2,500 139,739 0 0 0.00% 0
23.04.14 261,500 0 144,763 0 0 0.00% 0
23.04.13 264,500 3,000 182,988 0 0 0.00% 0
23.04.12 257,000 7,500 270,190 0 0 0.00% 0
23.04.11 261,000 4,000 251,738 0 0 0.00% 0
23.04.10 255,500 5,500 192,689 0 0 0.00% 0
23.04.07 255,000 500 255,679 0 0 0.00% 0
23.04.06 267,000 12,000 304,206 0 0 0.00% 0
23.04.05 265,000 2,000 126,220 0 0 0.00% 0
23.04.04 271,500 6,500 171,409 0 0 0.00% 0
23.04.03 270,500 1,000 214,855 0 0 0.00% 0
23.03.31 271,000 500 160,623 0 0 0.00% 0
23.03.30 269,000 2,000 164,896 0 0 0.00% 0
23.03.29 267,500 1,500 134,684 0 0 0.00% 0
23.03.28 266,000 1,500 188,460 0 0 0.00% 0
23.03.27 258,000 8,000 291,296 0 0 0.00% 0
23.03.24 250,000 8,000 325,454 0 0 0.00% 0
23.03.23 252,500 2,500 212,462 0 0 0.00% 0
23.03.22 250,000 2,500 130,689 0 0 0.00% 0
23.03.21 253,500 3,500 205,730 0 0 0.00% 0
23.03.20 253,500 0 105,432 0 0 0.00% 0
23.03.17 253,000 500 198,687 0 0 0.00% 0
23.03.16 252,000 1,000 177,262 0 0 0.00% 0
23.03.15 256,000 4,000 234,657 0 0 0.00% 0
23.03.14 268,000 12,000 228,232 0 0 0.00% 0
23.03.13 265,500 2,500 144,666 0 0 0.00% 0
23.03.10 272,500 7,000 211,817 0 0 0.00% 0
23.03.09 273,500 1,000 256,633 0 0 0.00% 0
23.03.08 279,000 5,500 166,238 0 0 0.00% 0
23.03.07 281,500 2,500 172,241 0 0 0.00% 0
23.03.06 270,500 11,000 351,904 0 0 0.00% 0
23.03.03 271,500 1,000 201,903 0 0 0.00% 0
23.03.02 277,000 5,500 272,759 0 0 0.00% 0
23.02.28 283,500 6,500 213,032 0 0 0.00% 0
23.02.27 283,000 500 114,564 0 0 0.00% 0
23.02.24 290,500 7,500 218,516 0 0 0.00% 0
23.02.23 286,000 4,500 145,803 0 0 0.00% 0
23.02.22 293,500 7,500 203,978 0 0 0.00% 0
23.02.21 294,500 1,000 162,709 0 0 0.00% 0
23.02.20 288,500 6,000 227,983 0 0 0.00% 0
23.02.17 290,000 1,500 139,292 0 0 0.00% 0
23.02.16 275,500 14,500 301,141 0 0 0.00% 0
23.02.15 281,000 5,500 163,126 0 0 0.00% 0
23.02.14 277,500 3,500 145,320 0 0 0.00% 0
23.02.13 284,500 7,000 171,534 0 0 0.00% 0
23.02.10 291,500 7,000 216,779 0 0 0.00% 0
23.02.09 292,000 500 268,758 0 0 0.00% 0
23.02.08 277,500 14,500 457,697 0 0 0.00% 0
23.02.06 280,000 0 206,237 0 0 0.00% 0
23.02.03 277,500 2,500 164,737 0 0 0.00% 0
23.02.02 272,000 5,500 271,729 0 0 0.00% 0
23.02.01 271,500 500 148,997 0 0 0.00% 0
23.01.31 275,500 4,000 208,171 0 0 0.00% 0
23.01.30 284,000 8,500 234,348 0 0 0.00% 0
23.01.27 277,500 6,500 228,081 0 0 0.00% 0
23.01.25 276,000 5,000 279,671 0 0 0.00% 0
23.01.20 276,000 1,000 206,972 0 0 0.00% 0
23.01.19 277,000 6,500 201,798 0 0 0.00% 0
23.01.18 283,500 3,500 174,301 0 0 0.00% 0
23.01.17 280,000 2,000 235,952 0 0 0.00% 0
23.01.16 278,000 3,500 150,952 0 0 0.00% 0
23.01.13 274,500 3,000 165,844 0 0 0.00% 0
23.01.12 277,500 500 189,705 0 0 0.00% 0
23.01.11 278,000 2,500 197,903 0 0 0.00% 0
23.01.10 275,500 3,500 222,830 0 0 0.00% 0
23.01.09 272,000 0 313,223 0 0 0.00% 0
23.01.06 272,000 8,000 216,731 0 0 0.00% 0
23.01.05 264,000 1,500 161,298 0 0 0.00% 0
23.01.04 265,500 0 254,054 0 0 0.00% 0
23.01.03 265,500 12,500 246,222 0 0 0.00% 0
23.01.02 253,000 500 111,447 0 0 0.00% 0
22.12.29 252,500 11,000 308,631 0 0 0.00% 0
22.12.28 263,500 7,500 232,073 0 0 0.00% 0
22.12.27 271,000 2,000 227,336 0 0 0.00% 0
22.12.26 273,000 1,000 277,716 0 0 0.00% 0
22.12.23 274,000 5,500 150,134 0 0 0.00% 0
22.12.22 279,500 3,000 246,433 0 0 0.00% 0
22.12.21 276,500 1,000 140,226 0 0 0.00% 0
22.12.20 277,500 3,500 115,226 0 0 0.00% 0
22.12.19 281,000 500 87,398 0 0 0.00% 0
22.12.16 280,500 6,000 213,739 0 0 0.00% 0
22.12.15 286,500 5,000 90,036 0 0 0.00% 0
22.12.14 291,500 9,500 173,580 0 0 0.00% 0
22.12.13 282,000 0 155,066 0 0 0.00% 0
22.12.12 282,000 4,500 136,866 0 0 0.00% 0
22.12.09 286,500 4,500 218,845 0 0 0.00% 0
22.12.08 282,000 4,000 287,191 0 0 0.00% 0
22.12.07 286,000 1,500 219,770 0 0 0.00% 0
22.12.06 284,500 13,500 364,513 0 0 0.00% 0
22.12.05 298,000 11,500 380,806 0 0 0.00% 0
22.12.02 309,500 4,000 201,429 0 0 0.00% 0
22.12.01 313,500 3,000 287,790 0 0 0.00% 0
22.11.30 310,500 11,500 507,156 0 0 0.00% 0
22.11.29 299,000 5,500 280,781 0 0 0.00% 0
22.11.28 304,500 5,000 276,414 0 0 0.00% 0
22.11.25 299,500 3,000 153,477 0 0 0.00% 0
22.11.24 302,500 1,000 174,549 0 0 0.00% 0
22.11.23 301,500 1,500 152,171 0 0 0.00% 0
22.11.22 303,000 5,500 139,025 0 0 0.00% 0
22.11.21 308,500 1,000 157,025 0 0 0.00% 0
22.11.18 307,500 3,000 192,415 0 0 0.00% 0
22.11.17 310,500 7,500 167,231 0 0 0.00% 0
22.11.16 318,000 6,000 235,581 0 0 0.00% 0
22.11.15 324,000 8,000 247,322 0 0 0.00% 0
22.11.14 316,000 3,500 265,793 0 0 0.00% 0
22.11.11 319,500 32,000 717,419 0 0 0.00% 0
22.11.10 287,500 4,500 202,632 0 0 0.00% 0
22.11.09 292,000 1,000 276,674 0 0 0.00% 0
22.11.08 293,000 8,000 365,056 0 0 0.00% 0
22.11.07 285,000 1,000 317,337 0 0 0.00% 0
22.11.04 284,000 1,000 680,849 0 0 0.00% 0
22.11.03 283,000 5,000 246,178 0 0 0.00% 0
22.11.02 288,000 0 211,368 0 0 0.00% 0
22.11.01 288,000 8,500 391,750 0 0 0.00% 0
22.10.31 296,500 9,000 556,958 0 0 0.00% 0
22.10.28 287,500 500 352,766 0 0 0.00% 0
22.10.27 287,000 1,500 351,177 0 0 0.00% 0
22.10.26 285,500 7,500 210,363 0 0 0.00% 0
22.10.25 293,000 7,000 203,127 0 0 0.00% 0
22.10.24 286,000 8,500 254,887 0 0 0.00% 0
22.10.21 277,500 500 157,500 0 0 0.00% 0
22.10.20 277,000 2,000 245,350 0 0 0.00% 0
22.10.19 279,000 11,500 418,309 0 0 0.00% 0
22.10.18 290,500 500 260,173 0 0 0.00% 0
22.10.17 291,000 4,000 171,896 0 0 0.00% 0
22.10.14 287,000 7,000 211,784 0 0 0.00% 0
22.10.13 280,000 4,000 289,230 0 0 0.00% 0
22.10.12 284,000 4,000 247,599 0 0 0.00% 0
22.10.11 288,000 7,500 205,338 0 0 0.00% 0
22.10.07 295,500 3,500 322,166 0 0 0.00% 0
22.10.06 299,000 16,500 364,435 0 0 0.00% 0
22.10.05 282,500 1,500 348,789 0 0 0.00% 0
22.10.04 284,000 10,500 324,515 0 0 0.00% 0
22.09.30 273,500 1,500 488,377 0 0 0.00% 0
22.09.29 275,000 2,000 560,303 0 0 0.00% 0
22.09.28 277,000 32,500 1,053,071 0 0 0.00% 0
22.09.27 309,500 15,000 902,496 0 0 0.00% 0
22.09.26 324,500 20,000 361,562 0 0 0.00% 0
22.09.23 344,500 10,500 226,076 0 0 0.00% 0
22.09.22 355,000 11,500 297,636 0 0 0.00% 0
22.09.21 343,500 0 142,270 0 0 0.00% 0
22.09.20 343,500 9,500 328,944 0 0 0.00% 0
22.09.19 334,000 1,500 206,218 0 0 0.00% 0
22.09.16 332,500 11,500 411,837 0 0 0.00% 0
22.09.15 344,000 4,000 305,198 0 0 0.00% 0
22.09.14 348,000 16,000 465,642 0 0 0.00% 0
22.09.13 364,000 26,500 602,202 0 0 0.00% 0
22.09.08 337,500 5,500 230,500 0 0 0.00% 0
22.09.07 332,000 4,000 197,612 0 0 0.00% 0
22.09.06 336,000 2,000 173,716 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:22 더보기 >