매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	174,100	2,000	103,541	10,138	6,271,450	26.50%	17,395,657
24.11.07	173,000	1,100	145,590	4,120	6,261,312	26.46%	17,405,795
24.11.06	176,000	3,000	115,964	-6,447	6,257,192	26.44%	17,409,915
24.11.05	175,200	800	116,134	1,325	6,263,639	26.47%	17,403,468
24.11.04	174,000	1,200	104,159	-24,399	6,262,314	26.46%	17,404,793
24.11.01	177,600	3,600	94,454	8,653	6,286,713	26.56%	17,380,394
24.10.31	176,000	1,600	150,569	-9,959	6,278,060	26.53%	17,389,047
24.10.30	177,000	1,000	120,413	-4,732	6,288,019	26.57%	17,379,088
24.10.29	176,600	400	100,395	72,917	6,292,751	26.59%	17,374,356
24.10.28	172,300	4,300	192,416	6,219,834	6,219,834	26.28%	17,447,273
24.10.25	176,000	3,700	309,242	0	0	0.00%	0
24.10.24	199,700	23,700	906,664	0	0	0.00%	0
24.10.23	199,200	500	110,270	0	0	0.00%	0
24.10.22	199,200	0	186,082	0	0	0.00%	0
24.10.21	193,700	5,500	295,880	0	0	0.00%	0
24.10.18	199,000	5,300	168,170	0	0	0.00%	0
24.10.17	199,900	900	100,198	0	0	0.00%	0
24.10.16	197,400	2,500	195,543	0	0	0.00%	0
24.10.15	203,500	6,100	220,457	0	0	0.00%	0
24.10.14	201,500	2,000	50,639	0	0	0.00%	0
24.10.11	204,000	2,500	118,485	0	0	0.00%	0
24.10.10	204,000	0	197,760	0	0	0.00%	0
24.10.08	211,500	7,500	246,099	0	0	0.00%	0
24.10.07	213,000	1,500	104,077	0	0	0.00%	0
24.10.04	208,000	5,000	105,219	0	0	0.00%	0
24.10.02	218,000	10,000	195,094	0	0	0.00%	0
24.09.30	222,500	4,500	156,419	0	0	0.00%	0
24.09.27	229,500	7,000	210,015	0	0	0.00%	0
24.09.26	223,500	6,000	160,250	0	0	0.00%	0
24.09.25	226,500	3,000	126,270	0	0	0.00%	0
24.09.24	231,000	4,500	234,557	0	0	0.00%	0
24.09.23	230,500	500	52,342	0	0	0.00%	0
24.09.20	228,500	2,000	200,186	0	0	0.00%	0
24.09.19	231,500	3,000	337,541	0	0	0.00%	0
24.09.13	228,500	3,000	89,579	0	0	0.00%	0
24.09.12	222,500	6,000	164,289	0	0	0.00%	0
24.09.11	223,500	1,000	114,163	0	0	0.00%	0
24.09.10	237,500	14,000	288,527	0	0	0.00%	0
24.09.09	231,500	6,000	114,832	0	0	0.00%	0
24.09.06	238,500	7,000	180,279	0	0	0.00%	0
24.09.05	242,000	3,500	194,846	0	0	0.00%	0
24.09.04	258,000	16,000	276,193	0	0	0.00%	0
24.09.03	280,000	22,000	389,936	0	0	0.00%	0
24.09.02	278,000	2,000	166,731	0	0	0.00%	0
24.08.30	269,000	9,000	218,498	0	0	0.00%	0
24.08.29	259,000	10,000	161,507	0	0	0.00%	0
24.08.28	256,500	2,500	88,811	0	0	0.00%	0
24.08.27	248,500	8,000	101,083	0	0	0.00%	0
24.08.26	254,000	5,500	86,245	0	0	0.00%	0
24.08.23	254,000	0	62,083	0	0	0.00%	0
24.08.22	252,500	1,500	90,766	0	0	0.00%	0
24.08.21	248,500	4,000	104,212	0	0	0.00%	0
24.08.20	250,000	1,500	85,484	0	0	0.00%	0
24.08.19	252,000	2,000	100,840	0	0	0.00%	0
24.08.16	250,000	2,000	102,842	0	0	0.00%	0
24.08.14	251,000	1,000	89,194	0	0	0.00%	0
24.08.13	250,500	500	115,208	0	0	0.00%	0
24.08.12	235,500	15,000	186,584	0	0	0.00%	0
24.08.09	243,000	7,500	168,120	0	0	0.00%	0
24.08.08	241,500	1,500	147,817	0	0	0.00%	0
24.08.07	231,000	10,500	209,757	0	0	0.00%	0
24.08.06	217,500	13,500	201,730	0	0	0.00%	0
24.08.05	243,000	25,500	308,162	0	0	0.00%	0
24.08.02	256,500	13,500	152,019	0	0	0.00%	0
24.08.01	256,000	500	149,998	0	0	0.00%	0
24.07.31	245,000	11,000	195,832	0	0	0.00%	0
24.07.30	247,500	2,500	144,261	0	0	0.00%	0
24.07.29	259,000	11,500	294,840	0	0	0.00%	0
24.07.26	258,500	500	147,536	0	0	0.00%	0
24.07.25	274,500	16,000	405,602	0	0	0.00%	0
24.07.24	280,500	6,000	316,181	0	0	0.00%	0
24.07.23	284,500	4,000	127,555	0	0	0.00%	0
24.07.22	297,500	13,000	159,601	0	0	0.00%	0
24.07.19	298,500	1,000	195,794	0	0	0.00%	0
24.07.18	297,000	1,500	177,856	0	0	0.00%	0
24.07.17	302,000	5,000	148,729	0	0	0.00%	0
24.07.16	294,500	7,500	280,546	0	0	0.00%	0
24.07.15	287,500	7,000	173,405	0	0	0.00%	0
24.07.12	286,500	1,000	153,641	0	0	0.00%	0
24.07.11	287,500	1,000	202,972	0	0	0.00%	0
24.07.10	275,000	12,500	312,501	0	0	0.00%	0
24.07.09	275,500	500	157,725	0	0	0.00%	0
24.07.08	268,500	7,000	157,633	0	0	0.00%	0
24.07.05	268,000	500	137,400	0	0	0.00%	0
24.07.04	265,000	3,000	200,518	0	0	0.00%	0
24.07.03	269,000	4,000	121,970	0	0	0.00%	0
24.07.02	270,500	1,500	167,149	0	0	0.00%	0
24.07.01	272,000	1,500	79,238	0	0	0.00%	0
24.06.28	272,000	0	131,930	0	0	0.00%	0
24.06.27	273,000	1,000	125,873	0	0	0.00%	0
24.06.26	265,500	7,500	183,656	0	0	0.00%	0
24.06.25	262,000	3,500	168,064	0	0	0.00%	0
24.06.24	255,500	6,500	186,348	0	0	0.00%	0
24.06.21	261,500	6,000	130,690	0	0	0.00%	0
24.06.20	265,000	3,500	106,704	0	0	0.00%	0
24.06.19	263,500	1,500	182,206	0	0	0.00%	0
24.06.18	261,500	2,000	270,297	0	0	0.00%	0
24.06.17	264,000	2,500	206,245	0	0	0.00%	0
24.06.14	245,000	19,000	471,702	0	0	0.00%	0
24.06.13	251,000	6,000	438,081	0	0	0.00%	0
24.06.12	229,500	21,500	1,636,884	0	0	0.00%	0
24.06.11	243,000	13,500	483,723	0	0	0.00%	0
24.06.10	241,000	2,000	160,166	0	0	0.00%	0
24.06.07	244,000	3,000	143,020	0	0	0.00%	0
24.06.05	243,000	1,000	117,626	0	0	0.00%	0
24.06.04	249,000	6,000	142,124	0	0	0.00%	0
24.06.03	248,000	1,000	143,049	0	0	0.00%	0
24.05.31	246,000	2,000	339,065	0	0	0.00%	0
24.05.30	247,500	1,500	191,850	0	0	0.00%	0
24.05.29	239,500	8,000	422,406	0	0	0.00%	0
24.05.28	238,000	1,500	126,263	0	0	0.00%	0
24.05.27	236,500	1,500	86,047	0	0	0.00%	0
24.05.24	237,000	500	84,266	0	0	0.00%	0
24.05.23	234,500	2,500	158,778	0	0	0.00%	0
24.05.22	236,000	1,500	90,167	0	0	0.00%	0
24.05.21	235,500	500	93,446	0	0	0.00%	0
24.05.20	238,500	3,000	102,965	0	0	0.00%	0
24.05.17	243,500	5,000	116,801	0	0	0.00%	0
24.05.16	242,500	1,000	163,125	0	0	0.00%	0
24.05.14	233,500	9,000	261,126	0	0	0.00%	0
24.05.13	234,000	500	89,304	0	0	0.00%	0
24.05.10	232,500	1,500	114,549	0	0	0.00%	0
24.05.09	233,500	1,000	187,071	0	0	0.00%	0
24.05.08	239,500	6,000	141,626	0	0	0.00%	0
24.05.07	234,500	5,000	282,505	0	0	0.00%	0
24.05.03	223,500	11,000	506,181	0	0	0.00%	0
24.05.02	222,000	1,500	139,813	0	0	0.00%	0
24.04.30	215,000	7,000	404,552	0	0	0.00%	0
24.04.29	213,500	1,500	105,474	0	0	0.00%	0
24.04.26	212,500	1,000	144,002	0	0	0.00%	0
24.04.25	209,000	3,500	412,067	0	0	0.00%	0
24.04.24	187,200	21,800	511,275	0	0	0.00%	0
24.04.23	184,500	2,700	79,625	0	0	0.00%	0
24.04.22	181,300	3,200	67,498	0	0	0.00%	0
24.04.19	186,600	5,300	133,013	0	0	0.00%	0
24.04.18	184,100	2,500	110,536	0	0	0.00%	0
24.04.17	188,700	4,600	132,060	0	0	0.00%	0
24.04.16	196,700	8,000	167,758	0	0	0.00%	0
24.04.15	202,000	5,300	109,413	0	0	0.00%	0
24.04.12	195,600	6,400	191,031	0	0	0.00%	0
24.04.11	198,100	2,500	143,941	0	0	0.00%	0
24.04.09	205,000	6,900	147,639	0	0	0.00%	0
24.04.08	197,400	7,600	181,847	0	0	0.00%	0
24.04.05	198,500	1,100	112,317	0	0	0.00%	0
24.04.04	198,300	200	125,710	0	0	0.00%	0
24.04.03	204,500	6,200	118,270	0	0	0.00%	0
24.04.02	206,000	1,500	114,562	0	0	0.00%	0
24.04.01	196,700	9,300	243,614	0	0	0.00%	0
24.03.29	197,500	800	87,221	0	0	0.00%	0
24.03.28	194,800	2,700	146,333	0	0	0.00%	0
24.03.27	191,600	3,200	90,966	0	0	0.00%	0
24.03.26	191,300	300	131,142	0	0	0.00%	0
24.03.25	192,400	1,100	115,634	0	0	0.00%	0
24.03.22	193,900	1,500	135,246	0	0	0.00%	0
24.03.21	192,300	1,600	141,467	0	0	0.00%	0
24.03.20	189,700	2,600	138,584	0	0	0.00%	0
24.03.19	190,300	600	119,333	0	0	0.00%	0
24.03.18	188,300	2,000	67,801	0	0	0.00%	0
24.03.15	191,900	3,600	157,588	0	0	0.00%	0
24.03.14	194,900	3,000	148,929	0	0	0.00%	0
24.03.13	196,500	1,600	88,808	0	0	0.00%	0
24.03.12	194,900	1,600	128,537	0	0	0.00%	0
24.03.11	188,800	6,100	196,647	0	0	0.00%	0
24.03.08	189,100	300	176,883	0	0	0.00%	0
24.03.07	186,500	2,600	172,995	0	0	0.00%	0
24.03.06	204,500	18,000	654,663	0	0	0.00%	0
24.03.05	205,000	500	80,603	0	0	0.00%	0
24.03.04	202,000	3,000	93,494	0	0	0.00%	0
24.02.29	205,000	3,000	121,949	0	0	0.00%	0
24.02.28	203,500	1,500	81,782	0	0	0.00%	0
24.02.27	206,500	3,000	98,997	0	0	0.00%	0
24.02.26	207,500	1,000	85,722	0	0	0.00%	0
24.02.23	208,000	500	117,494	0	0	0.00%	0
24.02.22	202,000	6,000	199,183	0	0	0.00%	0
24.02.21	197,300	4,700	204,573	0	0	0.00%	0
24.02.20	195,400	1,900	124,727	0	0	0.00%	0
24.02.19	195,200	200	72,881	0	0	0.00%	0
24.02.16	193,900	1,300	109,752	0	0	0.00%	0
24.02.15	197,500	3,600	157,777	0	0	0.00%	0
24.02.14	201,000	3,500	100,082	0	0	0.00%	0
24.02.13	199,900	1,100	92,834	0	0	0.00%	0
24.02.08	200,500	600	113,055	0	0	0.00%	0
24.02.07	197,900	2,600	87,526	0	0	0.00%	0
24.02.06	197,000	900	86,652	0	0	0.00%	0
24.02.05	199,500	2,500	117,863	0	0	0.00%	0
24.02.02	192,900	6,600	150,053	0	0	0.00%	0
24.02.01	191,000	1,900	141,929	0	0	0.00%	0
24.01.31	198,800	7,800	231,786	0	0	0.00%	0
24.01.30	198,500	300	146,853	0	0	0.00%	0
24.01.29	200,000	1,500	182,837	0	0	0.00%	0
24.01.26	207,000	7,000	321,464	0	0	0.00%	0
24.01.25	213,500	6,500	135,141	0	0	0.00%	0
24.01.24	214,500	1,000	70,337	0	0	0.00%	0
24.01.23	213,000	1,500	59,386	0	0	0.00%	0
24.01.22	217,000	4,000	90,584	0	0	0.00%	0
24.01.19	201,500	15,500	188,546	0	0	0.00%	0
24.01.18	204,500	3,000	132,744	0	0	0.00%	0
24.01.17	216,500	12,000	212,719	0	0	0.00%	0
24.01.16	220,000	3,500	70,808	0	0	0.00%	0
24.01.15	220,500	500	67,362	0	0	0.00%	0
24.01.12	225,500	5,000	94,921	0	0	0.00%	0
24.01.11	225,000	500	108,619	0	0	0.00%	0
24.01.10	226,000	1,000	62,292	0	0	0.00%	0
24.01.09	223,000	3,000	77,780	0	0	0.00%	0
24.01.08	224,500	1,500	67,605	0	0	0.00%	0
24.01.05	229,000	4,500	118,273	0	0	0.00%	0
24.01.04	227,000	2,000	77,846	0	0	0.00%	0
24.01.03	240,500	13,500	269,328	0	0	0.00%	0
24.01.02	239,500	1,000	83,892	0	0	0.00%	0
23.12.28	233,000	6,500	186,367	0	0	0.00%	0
23.12.27	228,000	5,000	120,797	0	0	0.00%	0
23.12.26	238,500	10,500	255,432	0	0	0.00%	0
23.12.22	238,500	0	97,485	0	0	0.00%	0
23.12.21	238,000	500	101,807	0	0	0.00%	0
23.12.20	237,000	1,000	168,510	0	0	0.00%	0
23.12.19	243,500	6,500	208,035	0	0	0.00%	0
23.12.18	247,000	3,500	116,895	0	0	0.00%	0
23.12.15	250,000	3,000	459,857	0	0	0.00%	0
23.12.14	246,500	3,500	200,398	0	0	0.00%	0
23.12.13	246,000	500	69,380	0	0	0.00%	0
23.12.12	246,000	0	123,191	0	0	0.00%	0
23.12.11	236,500	9,500	195,882	0	0	0.00%	0
23.12.08	236,500	0	100,370	0	0	0.00%	0
23.12.07	238,500	2,000	80,696	0	0	0.00%	0
23.12.06	237,000	1,500	105,676	0	0	0.00%	0
23.12.05	236,000	1,000	70,899	0	0	0.00%	0
23.12.04	234,000	2,000	90,124	0	0	0.00%	0
23.12.01	238,000	4,000	84,689	0	0	0.00%	0
23.11.30	236,500	1,500	111,039	0	0	0.00%	0
23.11.29	237,500	1,000	78,590	0	0	0.00%	0
23.11.28	234,500	3,000	128,808	0	0	0.00%	0
23.11.27	243,500	9,000	151,030	0	0	0.00%	0
23.11.24	243,000	500	75,897	0	0	0.00%	0
23.11.23	255,500	12,500	251,346	0	0	0.00%	0
23.11.22	255,000	500	61,070	0	0	0.00%	0
23.11.21	250,500	4,500	145,332	0	0	0.00%	0
23.11.20	249,000	1,500	76,221	0	0	0.00%	0
23.11.17	253,000	4,000	80,151	0	0	0.00%	0
23.11.16	248,000	4,000	115,277	0	0	0.00%	0
23.11.15	244,500	3,500	99,983	0	0	0.00%	0
23.11.14	239,500	5,000	83,213	0	0	0.00%	0
23.11.13	241,500	2,000	71,659	0	0	0.00%	0
23.11.10	239,500	2,000	88,506	0	0	0.00%	0
23.11.09	231,500	8,000	291,488	0	0	0.00%	0
23.11.08	234,500	3,000	99,747	0	0	0.00%	0
23.11.07	242,000	7,500	104,323	0	0	0.00%	0
23.11.06	226,500	15,500	215,025	0	0	0.00%	0
23.11.03	228,500	2,000	248,047	0	0	0.00%	0
23.11.02	218,500	10,000	203,199	0	0	0.00%	0
23.11.01	223,000	4,500	124,328	0	0	0.00%	0
23.10.31	226,500	3,500	108,776	0	0	0.00%	0
23.10.30	225,500	1,000	81,824	0	0	0.00%	0
23.10.27	220,000	5,500	135,071	0	0	0.00%	0
23.10.26	227,500	7,500	198,420	0	0	0.00%	0
23.10.25	226,000	1,500	148,882	0	0	0.00%	0
23.10.24	218,500	7,500	151,238	0	0	0.00%	0
23.10.23	219,000	500	86,948	0	0	0.00%	0
23.10.20	218,000	1,000	169,216	0	0	0.00%	0
23.10.19	229,000	11,000	274,405	0	0	0.00%	0
23.10.18	237,000	8,000	286,247	0	0	0.00%	0
23.10.17	236,000	1,000	102,536	0	0	0.00%	0
23.10.16	238,500	2,500	96,924	0	0	0.00%	0
23.10.13	239,500	1,000	75,245	0	0	0.00%	0
23.10.12	237,000	2,500	109,428	0	0	0.00%	0
23.10.11	234,500	2,500	105,878	0	0	0.00%	0
23.10.10	230,000	4,500	183,843	0	0	0.00%	0
23.10.06	237,000	7,000	200,410	0	0	0.00%	0
23.10.05	237,000	0	82,193	0	0	0.00%	0
23.10.04	244,500	7,500	169,560	0	0	0.00%	0
23.09.27	242,000	2,500	68,164	0	0	0.00%	0
23.09.26	248,000	6,000	106,614	0	0	0.00%	0
23.09.25	243,000	5,000	93,606	0	0	0.00%	0
23.09.22	243,000	0	120,643	0	0	0.00%	0
23.09.21	246,500	3,500	109,851	0	0	0.00%	0
23.09.20	250,500	4,000	98,547	0	0	0.00%	0
23.09.19	250,500	0	99,136	0	0	0.00%	0
23.09.18	249,500	1,000	239,092	0	0	0.00%	0
23.09.15	244,500	5,000	164,289	0	0	0.00%	0
23.09.14	240,500	4,000	154,566	0	0	0.00%	0
23.09.13	245,500	5,000	222,845	0	0	0.00%	0
23.09.12	248,500	3,000	146,790	0	0	0.00%	0
23.09.11	244,500	4,000	131,607	0	0	0.00%	0
23.09.08	252,500	8,000	406,338	0	0	0.00%	0
23.09.07	269,000	16,500	442,510	0	0	0.00%	0
23.09.06	272,000	3,000	92,837	0	0	0.00%	0
23.09.05	269,000	3,000	264,255	0	0	0.00%	0
23.09.04	268,500	500	85,845	0	0	0.00%	0
23.09.01	270,000	1,500	118,308	0	0	0.00%	0
23.08.31	268,000	2,000	154,544	0	0	0.00%	0
23.08.30	264,500	3,500	196,255	0	0	0.00%	0
23.08.29	257,000	7,500	268,415	0	0	0.00%	0
23.08.28	254,500	2,500	84,595	0	0	0.00%	0
23.08.25	258,000	3,500	132,961	0	0	0.00%	0
23.08.24	255,500	2,500	203,832	0	0	0.00%	0
23.08.23	259,000	3,500	120,891	0	0	0.00%	0
23.08.22	255,000	4,000	142,761	0	0	0.00%	0
23.08.21	256,000	1,000	97,711	0	0	0.00%	0
23.08.18	260,500	4,500	101,612	0	0	0.00%	0
23.08.17	252,000	8,500	176,040	0	0	0.00%	0
23.08.16	259,500	7,500	281,340	0	0	0.00%	0
23.08.14	267,000	7,500	136,590	0	0	0.00%	0
23.08.11	260,000	7,000	184,184	0	0	0.00%	0
23.08.10	261,000	1,000	174,880	0	0	0.00%	0
23.08.09	261,500	500	104,056	0	0	0.00%	0
23.08.08	264,500	3,000	209,804	0	0	0.00%	0
23.08.07	255,500	9,000	278,493	0	0	0.00%	0
23.08.04	265,500	10,000	321,976	0	0	0.00%	0
23.08.03	264,000	1,500	235,396	0	0	0.00%	0
23.08.02	268,500	4,500	280,294	0	0	0.00%	0
23.08.01	264,000	4,500	177,044	0	0	0.00%	0
23.07.31	266,500	2,500	218,748	0	0	0.00%	0
23.07.28	269,500	3,000	168,169	0	0	0.00%	0
23.07.27	271,500	2,000	266,938	0	0	0.00%	0
23.07.26	279,000	6,000	172,333	0	0	0.00%	0
23.07.25	279,000	0	187,234	0	0	0.00%	0
23.07.24	282,500	3,500	172,451	0	0	0.00%	0
23.07.21	289,000	6,500	143,927	0	0	0.00%	0
23.07.20	288,000	1,000	118,774	0	0	0.00%	0
23.07.19	293,500	5,500	207,042	0	0	0.00%	0
23.07.18	293,500	0	143,549	0	0	0.00%	0
23.07.17	294,000	500	174,513	0	0	0.00%	0
23.07.14	293,000	1,000	190,933	0	0	0.00%	0
23.07.13	292,500	500	160,133	0	0	0.00%	0
23.07.12	291,500	1,000	95,061	0	0	0.00%	0
23.07.11	290,000	1,500	105,327	0	0	0.00%	0
23.07.10	299,000	9,000	145,894	0	0	0.00%	0
23.07.07	308,000	9,000	196,689	0	0	0.00%	0
23.07.06	314,500	6,500	129,921	0	0	0.00%	0
23.07.05	313,000	1,500	102,100	0	0	0.00%	0
23.07.04	312,500	500	140,284	0	0	0.00%	0
23.07.03	309,500	3,000	121,544	0	0	0.00%	0
23.06.30	307,000	2,500	124,070	0	0	0.00%	0
23.06.29	303,000	4,000	104,599	0	0	0.00%	0
23.06.28	312,500	9,500	147,441	0	0	0.00%	0
23.06.27	308,000	4,500	176,359	0	0	0.00%	0
23.06.26	306,500	1,500	69,484	0	0	0.00%	0
23.06.23	307,000	500	81,677	0	0	0.00%	0
23.06.22	307,000	0	99,674	0	0	0.00%	0
23.06.21	313,000	6,000	84,439	0	0	0.00%	0
23.06.20	314,500	1,500	97,956	0	0	0.00%	0
23.06.19	313,500	1,000	99,667	0	0	0.00%	0
23.06.16	317,000	3,500	155,953	0	0	0.00%	0
23.06.15	305,500	11,500	242,451	0	0	0.00%	0
23.06.14	308,000	2,500	160,509	0	0	0.00%	0
23.06.13	308,500	500	124,460	0	0	0.00%	0
23.06.12	311,000	2,500	111,707	0	0	0.00%	0
23.06.09	303,000	8,000	232,589	0	0	0.00%	0
23.06.08	302,000	1,000	174,413	0	0	0.00%	0
23.06.07	308,000	6,000	267,862	0	0	0.00%	0
23.06.05	310,500	2,500	173,162	0	0	0.00%	0
23.06.02	304,000	6,500	209,751	0	0	0.00%	0
23.06.01	307,000	3,000	140,482	0	0	0.00%	0
23.05.31	308,500	1,500	256,131	0	0	0.00%	0
23.05.30	289,000	19,500	454,298	0	0	0.00%	0
23.05.26	287,000	2,000	129,503	0	0	0.00%	0
23.05.25	287,500	500	93,842	0	0	0.00%	0
23.05.24	287,500	0	94,004	0	0	0.00%	0
23.05.23	289,000	1,500	96,087	0	0	0.00%	0
23.05.22	293,000	4,000	128,555	0	0	0.00%	0
23.05.19	288,000	5,000	227,954	0	0	0.00%	0
23.05.18	286,500	1,500	146,617	0	0	0.00%	0
23.05.17	279,000	7,500	266,383	0	0	0.00%	0
23.05.16	278,000	1,000	315,451	0	0	0.00%	0
23.05.15	281,000	3,000	168,265	0	0	0.00%	0
23.05.12	270,500	10,500	486,078	0	0	0.00%	0
23.05.11	271,500	1,000	140,197	0	0	0.00%	0
23.05.10	270,500	1,000	135,212	0	0	0.00%	0
23.05.09	273,500	3,000	180,961	0	0	0.00%	0
23.05.08	259,500	14,000	514,655	0	0	0.00%	0
23.05.04	264,000	4,500	154,948	0	0	0.00%	0
23.05.03	264,000	0	125,261	0	0	0.00%	0
23.05.02	264,500	500	99,149	0	0	0.00%	0
23.04.28	265,500	1,000	145,282	0	0	0.00%	0
23.04.27	257,500	8,000	390,920	0	0	0.00%	0
23.04.26	257,500	0	140,026	0	0	0.00%	0
23.04.25	262,000	4,500	195,038	0	0	0.00%	0
23.04.24	264,500	2,500	192,579	0	0	0.00%	0
23.04.21	254,500	10,000	286,765	0	0	0.00%	0
23.04.20	258,500	4,500	108,426	0	0	0.00%	0
23.04.19	257,000	1,500	121,306	0	0	0.00%	0
23.04.18	259,000	2,000	174,521	0	0	0.00%	0
23.04.17	261,500	2,500	139,739	0	0	0.00%	0
23.04.14	261,500	0	144,763	0	0	0.00%	0
23.04.13	264,500	3,000	182,988	0	0	0.00%	0
23.04.12	257,000	7,500	270,190	0	0	0.00%	0
23.04.11	261,000	4,000	251,738	0	0	0.00%	0
23.04.10	255,500	5,500	192,689	0	0	0.00%	0
23.04.07	255,000	500	255,679	0	0	0.00%	0
23.04.06	267,000	12,000	304,206	0	0	0.00%	0
23.04.05	265,000	2,000	126,220	0	0	0.00%	0
23.04.04	271,500	6,500	171,409	0	0	0.00%	0
23.04.03	270,500	1,000	214,855	0	0	0.00%	0
23.03.31	271,000	500	160,623	0	0	0.00%	0
23.03.30	269,000	2,000	164,896	0	0	0.00%	0
23.03.29	267,500	1,500	134,684	0	0	0.00%	0
23.03.28	266,000	1,500	188,460	0	0	0.00%	0
23.03.27	258,000	8,000	291,296	0	0	0.00%	0
23.03.24	250,000	8,000	325,454	0	0	0.00%	0
23.03.23	252,500	2,500	212,462	0	0	0.00%	0
23.03.22	250,000	2,500	130,689	0	0	0.00%	0
23.03.21	253,500	3,500	205,730	0	0	0.00%	0
23.03.20	253,500	0	105,432	0	0	0.00%	0
23.03.17	253,000	500	198,687	0	0	0.00%	0
23.03.16	252,000	1,000	177,262	0	0	0.00%	0
23.03.15	256,000	4,000	234,657	0	0	0.00%	0
23.03.14	268,000	12,000	228,232	0	0	0.00%	0
23.03.13	265,500	2,500	144,666	0	0	0.00%	0
23.03.10	272,500	7,000	211,817	0	0	0.00%	0
23.03.09	273,500	1,000	256,633	0	0	0.00%	0
23.03.08	279,000	5,500	166,238	0	0	0.00%	0
23.03.07	281,500	2,500	172,241	0	0	0.00%	0
23.03.06	270,500	11,000	351,904	0	0	0.00%	0
23.03.03	271,500	1,000	201,903	0	0	0.00%	0
23.03.02	277,000	5,500	272,759	0	0	0.00%	0
23.02.28	283,500	6,500	213,032	0	0	0.00%	0
23.02.27	283,000	500	114,564	0	0	0.00%	0
23.02.24	290,500	7,500	218,516	0	0	0.00%	0
23.02.23	286,000	4,500	145,803	0	0	0.00%	0
23.02.22	293,500	7,500	203,978	0	0	0.00%	0
23.02.21	294,500	1,000	162,709	0	0	0.00%	0
23.02.20	288,500	6,000	227,983	0	0	0.00%	0
23.02.17	290,000	1,500	139,292	0	0	0.00%	0
23.02.16	275,500	14,500	301,141	0	0	0.00%	0
23.02.15	281,000	5,500	163,126	0	0	0.00%	0
23.02.14	277,500	3,500	145,320	0	0	0.00%	0
23.02.13	284,500	7,000	171,534	0	0	0.00%	0
23.02.10	291,500	7,000	216,779	0	0	0.00%	0
23.02.09	292,000	500	268,758	0	0	0.00%	0
23.02.08	277,500	14,500	457,697	0	0	0.00%	0
23.02.06	280,000	0	206,237	0	0	0.00%	0
23.02.03	277,500	2,500	164,737	0	0	0.00%	0
23.02.02	272,000	5,500	271,729	0	0	0.00%	0
23.02.01	271,500	500	148,997	0	0	0.00%	0
23.01.31	275,500	4,000	208,171	0	0	0.00%	0
23.01.30	284,000	8,500	234,348	0	0	0.00%	0
23.01.27	277,500	6,500	228,081	0	0	0.00%	0
23.01.25	276,000	5,000	279,671	0	0	0.00%	0
23.01.20	276,000	1,000	206,972	0	0	0.00%	0
23.01.19	277,000	6,500	201,798	0	0	0.00%	0
23.01.18	283,500	3,500	174,301	0	0	0.00%	0
23.01.17	280,000	2,000	235,952	0	0	0.00%	0
23.01.16	278,000	3,500	150,952	0	0	0.00%	0
23.01.13	274,500	3,000	165,844	0	0	0.00%	0
23.01.12	277,500	500	189,705	0	0	0.00%	0
23.01.11	278,000	2,500	197,903	0	0	0.00%	0
23.01.10	275,500	3,500	222,830	0	0	0.00%	0
23.01.09	272,000	0	313,223	0	0	0.00%	0
23.01.06	272,000	8,000	216,731	0	0	0.00%	0
23.01.05	264,000	1,500	161,298	0	0	0.00%	0
23.01.04	265,500	0	254,054	0	0	0.00%	0
23.01.03	265,500	12,500	246,222	0	0	0.00%	0
23.01.02	253,000	500	111,447	0	0	0.00%	0
22.12.29	252,500	11,000	308,631	0	0	0.00%	0
22.12.28	263,500	7,500	232,073	0	0	0.00%	0
22.12.27	271,000	2,000	227,336	0	0	0.00%	0
22.12.26	273,000	1,000	277,716	0	0	0.00%	0
22.12.23	274,000	5,500	150,134	0	0	0.00%	0
22.12.22	279,500	3,000	246,433	0	0	0.00%	0
22.12.21	276,500	1,000	140,226	0	0	0.00%	0
22.12.20	277,500	3,500	115,226	0	0	0.00%	0
22.12.19	281,000	500	87,398	0	0	0.00%	0
22.12.16	280,500	6,000	213,739	0	0	0.00%	0
22.12.15	286,500	5,000	90,036	0	0	0.00%	0
22.12.14	291,500	9,500	173,580	0	0	0.00%	0
22.12.13	282,000	0	155,066	0	0	0.00%	0
22.12.12	282,000	4,500	136,866	0	0	0.00%	0
22.12.09	286,500	4,500	218,845	0	0	0.00%	0
22.12.08	282,000	4,000	287,191	0	0	0.00%	0
22.12.07	286,000	1,500	219,770	0	0	0.00%	0
22.12.06	284,500	13,500	364,513	0	0	0.00%	0
22.12.05	298,000	11,500	380,806	0	0	0.00%	0
22.12.02	309,500	4,000	201,429	0	0	0.00%	0
22.12.01	313,500	3,000	287,790	0	0	0.00%	0
22.11.30	310,500	11,500	507,156	0	0	0.00%	0
22.11.29	299,000	5,500	280,781	0	0	0.00%	0
22.11.28	304,500	5,000	276,414	0	0	0.00%	0
22.11.25	299,500	3,000	153,477	0	0	0.00%	0
22.11.24	302,500	1,000	174,549	0	0	0.00%	0
22.11.23	301,500	1,500	152,171	0	0	0.00%	0
22.11.22	303,000	5,500	139,025	0	0	0.00%	0
22.11.21	308,500	1,000	157,025	0	0	0.00%	0
22.11.18	307,500	3,000	192,415	0	0	0.00%	0
22.11.17	310,500	7,500	167,231	0	0	0.00%	0
22.11.16	318,000	6,000	235,581	0	0	0.00%	0
22.11.15	324,000	8,000	247,322	0	0	0.00%	0
22.11.14	316,000	3,500	265,793	0	0	0.00%	0
22.11.11	319,500	32,000	717,419	0	0	0.00%	0
22.11.10	287,500	4,500	202,632	0	0	0.00%	0
22.11.09	292,000	1,000	276,674	0	0	0.00%	0
22.11.08	293,000	8,000	365,056	0	0	0.00%	0
22.11.07	285,000	1,000	317,337	0	0	0.00%	0
22.11.04	284,000	1,000	680,849	0	0	0.00%	0
22.11.03	283,000	5,000	246,178	0	0	0.00%	0
22.11.02	288,000	0	211,368	0	0	0.00%	0
22.11.01	288,000	8,500	391,750	0	0	0.00%	0
22.10.31	296,500	9,000	556,958	0	0	0.00%	0
22.10.28	287,500	500	352,766	0	0	0.00%	0
22.10.27	287,000	1,500	351,177	0	0	0.00%	0
22.10.26	285,500	7,500	210,363	0	0	0.00%	0
22.10.25	293,000	7,000	203,127	0	0	0.00%	0
22.10.24	286,000	8,500	254,887	0	0	0.00%	0
22.10.21	277,500	500	157,500	0	0	0.00%	0
22.10.20	277,000	2,000	245,350	0	0	0.00%	0
22.10.19	279,000	11,500	418,309	0	0	0.00%	0
22.10.18	290,500	500	260,173	0	0	0.00%	0
22.10.17	291,000	4,000	171,896	0	0	0.00%	0
22.10.14	287,000	7,000	211,784	0	0	0.00%	0
22.10.13	280,000	4,000	289,230	0	0	0.00%	0
22.10.12	284,000	4,000	247,599	0	0	0.00%	0
22.10.11	288,000	7,500	205,338	0	0	0.00%	0
22.10.07	295,500	3,500	322,166	0	0	0.00%	0
22.10.06	299,000	16,500	364,435	0	0	0.00%	0
22.10.05	282,500	1,500	348,789	0	0	0.00%	0
22.10.04	284,000	10,500	324,515	0	0	0.00%	0
22.09.30	273,500	1,500	488,377	0	0	0.00%	0
22.09.29	275,000	2,000	560,303	0	0	0.00%	0
22.09.28	277,000	32,500	1,053,071	0	0	0.00%	0
22.09.27	309,500	15,000	902,496	0	0	0.00%	0
22.09.26	324,500	20,000	361,562	0	0	0.00%	0
22.09.23	344,500	10,500	226,076	0	0	0.00%	0
22.09.22	355,000	11,500	297,636	0	0	0.00%	0
22.09.21	343,500	0	142,270	0	0	0.00%	0
22.09.20	343,500	9,500	328,944	0	0	0.00%	0
22.09.19	334,000	1,500	206,218	0	0	0.00%	0
22.09.16	332,500	11,500	411,837	0	0	0.00%	0
22.09.15	344,000	4,000	305,198	0	0	0.00%	0
22.09.14	348,000	16,000	465,642	0	0	0.00%	0
22.09.13	364,000	26,500	602,202	0	0	0.00%	0
22.09.08	337,500	5,500	230,500	0	0	0.00%	0
22.09.07	332,000	4,000	197,612	0	0	0.00%	0
22.09.06	336,000	2,000	173,716	0	0	0.00%	0