LG이노텍
(011070) I 코스피 전기,전자 11.22 09:02165,500 | 전일 | 165,000 | 고가 | 166,300 | 상한가 | 214,500 |
거래량 (주) |
1,047 |
500 0.30% | 시가 | 165,800 | 저가 | 165,400 | 하한가 | 115,500 |
거래대금 (백만) |
174 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 165,700 | 700 | 98,226 | -22,053 | 6,304,464 | 26.64% | 17,362,643 |
24.11.20 | 165,700 | 0 | 84,841 | -16,197 | 6,326,517 | 26.73% | 17,340,590 |
24.11.19 | 163,600 | 2,100 | 89,345 | -10,894 | 6,342,714 | 26.80% | 17,324,393 |
24.11.18 | 162,100 | 1,500 | 95,442 | 4,288 | 6,353,608 | 26.85% | 17,313,499 |
24.11.15 | 162,200 | 100 | 120,930 | -12,260 | 6,349,320 | 26.83% | 17,317,787 |
24.11.14 | 165,900 | 2,600 | 147,269 | 40,924 | 6,361,580 | 26.88% | 17,305,527 |
24.11.13 | 166,700 | 800 | 167,626 | 42,130 | 6,320,656 | 26.71% | 17,346,451 |
24.11.12 | 166,700 | 0 | 155,820 | 22,136 | 6,278,526 | 26.53% | 17,388,581 |
24.11.11 | 172,100 | 5,400 | 173,549 | -15,060 | 6,256,390 | 26.43% | 17,410,717 |
24.11.08 | 174,100 | 2,000 | 103,541 | 10,138 | 6,271,450 | 26.50% | 17,395,657 |
24.11.07 | 173,000 | 1,100 | 145,590 | 6,261,312 | 6,261,312 | 26.46% | 17,405,795 |
24.11.06 | 176,000 | 3,000 | 115,964 | 0 | 0 | 0.00% | 0 |
24.11.05 | 175,200 | 800 | 116,134 | 0 | 0 | 0.00% | 0 |
24.11.04 | 174,000 | 1,200 | 104,159 | 0 | 0 | 0.00% | 0 |
24.11.01 | 177,600 | 3,600 | 94,454 | 0 | 0 | 0.00% | 0 |
24.10.31 | 176,000 | 1,600 | 150,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 177,000 | 1,000 | 120,413 | 0 | 0 | 0.00% | 0 |
24.10.29 | 176,600 | 400 | 100,395 | 0 | 0 | 0.00% | 0 |
24.10.28 | 172,300 | 4,300 | 192,416 | 0 | 0 | 0.00% | 0 |
24.10.25 | 176,000 | 3,700 | 309,242 | 0 | 0 | 0.00% | 0 |
24.10.24 | 199,700 | 23,700 | 906,664 | 0 | 0 | 0.00% | 0 |
24.10.23 | 199,200 | 500 | 110,270 | 0 | 0 | 0.00% | 0 |
24.10.22 | 199,200 | 0 | 186,082 | 0 | 0 | 0.00% | 0 |
24.10.21 | 193,700 | 5,500 | 295,880 | 0 | 0 | 0.00% | 0 |
24.10.18 | 199,000 | 5,300 | 168,170 | 0 | 0 | 0.00% | 0 |
24.10.17 | 199,900 | 900 | 100,198 | 0 | 0 | 0.00% | 0 |
24.10.16 | 197,400 | 2,500 | 195,543 | 0 | 0 | 0.00% | 0 |
24.10.15 | 203,500 | 6,100 | 220,457 | 0 | 0 | 0.00% | 0 |
24.10.14 | 201,500 | 2,000 | 50,639 | 0 | 0 | 0.00% | 0 |
24.10.11 | 204,000 | 2,500 | 118,485 | 0 | 0 | 0.00% | 0 |
24.10.10 | 204,000 | 0 | 197,760 | 0 | 0 | 0.00% | 0 |
24.10.08 | 211,500 | 7,500 | 246,099 | 0 | 0 | 0.00% | 0 |
24.10.07 | 213,000 | 1,500 | 104,077 | 0 | 0 | 0.00% | 0 |
24.10.04 | 208,000 | 5,000 | 105,219 | 0 | 0 | 0.00% | 0 |
24.10.02 | 218,000 | 10,000 | 195,094 | 0 | 0 | 0.00% | 0 |
24.09.30 | 222,500 | 4,500 | 156,419 | 0 | 0 | 0.00% | 0 |
24.09.27 | 229,500 | 7,000 | 210,015 | 0 | 0 | 0.00% | 0 |
24.09.26 | 223,500 | 6,000 | 160,250 | 0 | 0 | 0.00% | 0 |
24.09.25 | 226,500 | 3,000 | 126,270 | 0 | 0 | 0.00% | 0 |
24.09.24 | 231,000 | 4,500 | 234,557 | 0 | 0 | 0.00% | 0 |
24.09.23 | 230,500 | 500 | 52,342 | 0 | 0 | 0.00% | 0 |
24.09.20 | 228,500 | 2,000 | 200,186 | 0 | 0 | 0.00% | 0 |
24.09.19 | 231,500 | 3,000 | 337,541 | 0 | 0 | 0.00% | 0 |
24.09.13 | 228,500 | 3,000 | 89,579 | 0 | 0 | 0.00% | 0 |
24.09.12 | 222,500 | 6,000 | 164,289 | 0 | 0 | 0.00% | 0 |
24.09.11 | 223,500 | 1,000 | 114,163 | 0 | 0 | 0.00% | 0 |
24.09.10 | 237,500 | 14,000 | 288,527 | 0 | 0 | 0.00% | 0 |
24.09.09 | 231,500 | 6,000 | 114,832 | 0 | 0 | 0.00% | 0 |
24.09.06 | 238,500 | 7,000 | 180,279 | 0 | 0 | 0.00% | 0 |
24.09.05 | 242,000 | 3,500 | 194,846 | 0 | 0 | 0.00% | 0 |
24.09.04 | 258,000 | 16,000 | 276,193 | 0 | 0 | 0.00% | 0 |
24.09.03 | 280,000 | 22,000 | 389,936 | 0 | 0 | 0.00% | 0 |
24.09.02 | 278,000 | 2,000 | 166,731 | 0 | 0 | 0.00% | 0 |
24.08.30 | 269,000 | 9,000 | 218,498 | 0 | 0 | 0.00% | 0 |
24.08.29 | 259,000 | 10,000 | 161,507 | 0 | 0 | 0.00% | 0 |
24.08.28 | 256,500 | 2,500 | 88,811 | 0 | 0 | 0.00% | 0 |
24.08.27 | 248,500 | 8,000 | 101,083 | 0 | 0 | 0.00% | 0 |
24.08.26 | 254,000 | 5,500 | 86,245 | 0 | 0 | 0.00% | 0 |
24.08.23 | 254,000 | 0 | 62,083 | 0 | 0 | 0.00% | 0 |
24.08.22 | 252,500 | 1,500 | 90,766 | 0 | 0 | 0.00% | 0 |
24.08.21 | 248,500 | 4,000 | 104,212 | 0 | 0 | 0.00% | 0 |
24.08.20 | 250,000 | 1,500 | 85,484 | 0 | 0 | 0.00% | 0 |
24.08.19 | 252,000 | 2,000 | 100,840 | 0 | 0 | 0.00% | 0 |
24.08.16 | 250,000 | 2,000 | 102,842 | 0 | 0 | 0.00% | 0 |
24.08.14 | 251,000 | 1,000 | 89,194 | 0 | 0 | 0.00% | 0 |
24.08.13 | 250,500 | 500 | 115,208 | 0 | 0 | 0.00% | 0 |
24.08.12 | 235,500 | 15,000 | 186,584 | 0 | 0 | 0.00% | 0 |
24.08.09 | 243,000 | 7,500 | 168,120 | 0 | 0 | 0.00% | 0 |
24.08.08 | 241,500 | 1,500 | 147,817 | 0 | 0 | 0.00% | 0 |
24.08.07 | 231,000 | 10,500 | 209,757 | 0 | 0 | 0.00% | 0 |
24.08.06 | 217,500 | 13,500 | 201,730 | 0 | 0 | 0.00% | 0 |
24.08.05 | 243,000 | 25,500 | 308,162 | 0 | 0 | 0.00% | 0 |
24.08.02 | 256,500 | 13,500 | 152,019 | 0 | 0 | 0.00% | 0 |
24.08.01 | 256,000 | 500 | 149,998 | 0 | 0 | 0.00% | 0 |
24.07.31 | 245,000 | 11,000 | 195,832 | 0 | 0 | 0.00% | 0 |
24.07.30 | 247,500 | 2,500 | 144,261 | 0 | 0 | 0.00% | 0 |
24.07.29 | 259,000 | 11,500 | 294,840 | 0 | 0 | 0.00% | 0 |
24.07.26 | 258,500 | 500 | 147,536 | 0 | 0 | 0.00% | 0 |
24.07.25 | 274,500 | 16,000 | 405,602 | 0 | 0 | 0.00% | 0 |
24.07.24 | 280,500 | 6,000 | 316,181 | 0 | 0 | 0.00% | 0 |
24.07.23 | 284,500 | 4,000 | 127,555 | 0 | 0 | 0.00% | 0 |
24.07.22 | 297,500 | 13,000 | 159,601 | 0 | 0 | 0.00% | 0 |
24.07.19 | 298,500 | 1,000 | 195,794 | 0 | 0 | 0.00% | 0 |
24.07.18 | 297,000 | 1,500 | 177,856 | 0 | 0 | 0.00% | 0 |
24.07.17 | 302,000 | 5,000 | 148,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 294,500 | 7,500 | 280,546 | 0 | 0 | 0.00% | 0 |
24.07.15 | 287,500 | 7,000 | 173,405 | 0 | 0 | 0.00% | 0 |
24.07.12 | 286,500 | 1,000 | 153,641 | 0 | 0 | 0.00% | 0 |
24.07.11 | 287,500 | 1,000 | 202,972 | 0 | 0 | 0.00% | 0 |
24.07.10 | 275,000 | 12,500 | 312,501 | 0 | 0 | 0.00% | 0 |
24.07.09 | 275,500 | 500 | 157,725 | 0 | 0 | 0.00% | 0 |
24.07.08 | 268,500 | 7,000 | 157,633 | 0 | 0 | 0.00% | 0 |
24.07.05 | 268,000 | 500 | 137,400 | 0 | 0 | 0.00% | 0 |
24.07.04 | 265,000 | 3,000 | 200,518 | 0 | 0 | 0.00% | 0 |
24.07.03 | 269,000 | 4,000 | 121,970 | 0 | 0 | 0.00% | 0 |
24.07.02 | 270,500 | 1,500 | 167,149 | 0 | 0 | 0.00% | 0 |
24.07.01 | 272,000 | 1,500 | 79,238 | 0 | 0 | 0.00% | 0 |
24.06.28 | 272,000 | 0 | 131,930 | 0 | 0 | 0.00% | 0 |
24.06.27 | 273,000 | 1,000 | 125,873 | 0 | 0 | 0.00% | 0 |
24.06.26 | 265,500 | 7,500 | 183,656 | 0 | 0 | 0.00% | 0 |
24.06.25 | 262,000 | 3,500 | 168,064 | 0 | 0 | 0.00% | 0 |
24.06.24 | 255,500 | 6,500 | 186,348 | 0 | 0 | 0.00% | 0 |
24.06.21 | 261,500 | 6,000 | 130,690 | 0 | 0 | 0.00% | 0 |
24.06.20 | 265,000 | 3,500 | 106,704 | 0 | 0 | 0.00% | 0 |
24.06.19 | 263,500 | 1,500 | 182,206 | 0 | 0 | 0.00% | 0 |
24.06.18 | 261,500 | 2,000 | 270,297 | 0 | 0 | 0.00% | 0 |
24.06.17 | 264,000 | 2,500 | 206,245 | 0 | 0 | 0.00% | 0 |
24.06.14 | 245,000 | 19,000 | 471,702 | 0 | 0 | 0.00% | 0 |
24.06.13 | 251,000 | 6,000 | 438,081 | 0 | 0 | 0.00% | 0 |
24.06.12 | 229,500 | 21,500 | 1,636,884 | 0 | 0 | 0.00% | 0 |
24.06.11 | 243,000 | 13,500 | 483,723 | 0 | 0 | 0.00% | 0 |
24.06.10 | 241,000 | 2,000 | 160,166 | 0 | 0 | 0.00% | 0 |
24.06.07 | 244,000 | 3,000 | 143,020 | 0 | 0 | 0.00% | 0 |
24.06.05 | 243,000 | 1,000 | 117,626 | 0 | 0 | 0.00% | 0 |
24.06.04 | 249,000 | 6,000 | 142,124 | 0 | 0 | 0.00% | 0 |
24.06.03 | 248,000 | 1,000 | 143,049 | 0 | 0 | 0.00% | 0 |
24.05.31 | 246,000 | 2,000 | 339,065 | 0 | 0 | 0.00% | 0 |
24.05.30 | 247,500 | 1,500 | 191,850 | 0 | 0 | 0.00% | 0 |
24.05.29 | 239,500 | 8,000 | 422,406 | 0 | 0 | 0.00% | 0 |
24.05.28 | 238,000 | 1,500 | 126,263 | 0 | 0 | 0.00% | 0 |
24.05.27 | 236,500 | 1,500 | 86,047 | 0 | 0 | 0.00% | 0 |
24.05.24 | 237,000 | 500 | 84,266 | 0 | 0 | 0.00% | 0 |
24.05.23 | 234,500 | 2,500 | 158,778 | 0 | 0 | 0.00% | 0 |
24.05.22 | 236,000 | 1,500 | 90,167 | 0 | 0 | 0.00% | 0 |
24.05.21 | 235,500 | 500 | 93,446 | 0 | 0 | 0.00% | 0 |
24.05.20 | 238,500 | 3,000 | 102,965 | 0 | 0 | 0.00% | 0 |
24.05.17 | 243,500 | 5,000 | 116,801 | 0 | 0 | 0.00% | 0 |
24.05.16 | 242,500 | 1,000 | 163,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 233,500 | 9,000 | 261,126 | 0 | 0 | 0.00% | 0 |
24.05.13 | 234,000 | 500 | 89,304 | 0 | 0 | 0.00% | 0 |
24.05.10 | 232,500 | 1,500 | 114,549 | 0 | 0 | 0.00% | 0 |
24.05.09 | 233,500 | 1,000 | 187,071 | 0 | 0 | 0.00% | 0 |
24.05.08 | 239,500 | 6,000 | 141,626 | 0 | 0 | 0.00% | 0 |
24.05.07 | 234,500 | 5,000 | 282,505 | 0 | 0 | 0.00% | 0 |
24.05.03 | 223,500 | 11,000 | 506,181 | 0 | 0 | 0.00% | 0 |
24.05.02 | 222,000 | 1,500 | 139,813 | 0 | 0 | 0.00% | 0 |
24.04.30 | 215,000 | 7,000 | 404,552 | 0 | 0 | 0.00% | 0 |
24.04.29 | 213,500 | 1,500 | 105,474 | 0 | 0 | 0.00% | 0 |
24.04.26 | 212,500 | 1,000 | 144,002 | 0 | 0 | 0.00% | 0 |
24.04.25 | 209,000 | 3,500 | 412,067 | 0 | 0 | 0.00% | 0 |
24.04.24 | 187,200 | 21,800 | 511,275 | 0 | 0 | 0.00% | 0 |
24.04.23 | 184,500 | 2,700 | 79,625 | 0 | 0 | 0.00% | 0 |
24.04.22 | 181,300 | 3,200 | 67,498 | 0 | 0 | 0.00% | 0 |
24.04.19 | 186,600 | 5,300 | 133,013 | 0 | 0 | 0.00% | 0 |
24.04.18 | 184,100 | 2,500 | 110,536 | 0 | 0 | 0.00% | 0 |
24.04.17 | 188,700 | 4,600 | 132,060 | 0 | 0 | 0.00% | 0 |
24.04.16 | 196,700 | 8,000 | 167,758 | 0 | 0 | 0.00% | 0 |
24.04.15 | 202,000 | 5,300 | 109,413 | 0 | 0 | 0.00% | 0 |
24.04.12 | 195,600 | 6,400 | 191,031 | 0 | 0 | 0.00% | 0 |
24.04.11 | 198,100 | 2,500 | 143,941 | 0 | 0 | 0.00% | 0 |
24.04.09 | 205,000 | 6,900 | 147,639 | 0 | 0 | 0.00% | 0 |
24.04.08 | 197,400 | 7,600 | 181,847 | 0 | 0 | 0.00% | 0 |
24.04.05 | 198,500 | 1,100 | 112,317 | 0 | 0 | 0.00% | 0 |
24.04.04 | 198,300 | 200 | 125,710 | 0 | 0 | 0.00% | 0 |
24.04.03 | 204,500 | 6,200 | 118,270 | 0 | 0 | 0.00% | 0 |
24.04.02 | 206,000 | 1,500 | 114,562 | 0 | 0 | 0.00% | 0 |
24.04.01 | 196,700 | 9,300 | 243,614 | 0 | 0 | 0.00% | 0 |
24.03.29 | 197,500 | 800 | 87,221 | 0 | 0 | 0.00% | 0 |
24.03.28 | 194,800 | 2,700 | 146,333 | 0 | 0 | 0.00% | 0 |
24.03.27 | 191,600 | 3,200 | 90,966 | 0 | 0 | 0.00% | 0 |
24.03.26 | 191,300 | 300 | 131,142 | 0 | 0 | 0.00% | 0 |
24.03.25 | 192,400 | 1,100 | 115,634 | 0 | 0 | 0.00% | 0 |
24.03.22 | 193,900 | 1,500 | 135,246 | 0 | 0 | 0.00% | 0 |
24.03.21 | 192,300 | 1,600 | 141,467 | 0 | 0 | 0.00% | 0 |
24.03.20 | 189,700 | 2,600 | 138,584 | 0 | 0 | 0.00% | 0 |
24.03.19 | 190,300 | 600 | 119,333 | 0 | 0 | 0.00% | 0 |
24.03.18 | 188,300 | 2,000 | 67,801 | 0 | 0 | 0.00% | 0 |
24.03.15 | 191,900 | 3,600 | 157,588 | 0 | 0 | 0.00% | 0 |
24.03.14 | 194,900 | 3,000 | 148,929 | 0 | 0 | 0.00% | 0 |
24.03.13 | 196,500 | 1,600 | 88,808 | 0 | 0 | 0.00% | 0 |
24.03.12 | 194,900 | 1,600 | 128,537 | 0 | 0 | 0.00% | 0 |
24.03.11 | 188,800 | 6,100 | 196,647 | 0 | 0 | 0.00% | 0 |
24.03.08 | 189,100 | 300 | 176,883 | 0 | 0 | 0.00% | 0 |
24.03.07 | 186,500 | 2,600 | 172,995 | 0 | 0 | 0.00% | 0 |
24.03.06 | 204,500 | 18,000 | 654,663 | 0 | 0 | 0.00% | 0 |
24.03.05 | 205,000 | 500 | 80,603 | 0 | 0 | 0.00% | 0 |
24.03.04 | 202,000 | 3,000 | 93,494 | 0 | 0 | 0.00% | 0 |
24.02.29 | 205,000 | 3,000 | 121,949 | 0 | 0 | 0.00% | 0 |
24.02.28 | 203,500 | 1,500 | 81,782 | 0 | 0 | 0.00% | 0 |
24.02.27 | 206,500 | 3,000 | 98,997 | 0 | 0 | 0.00% | 0 |
24.02.26 | 207,500 | 1,000 | 85,722 | 0 | 0 | 0.00% | 0 |
24.02.23 | 208,000 | 500 | 117,494 | 0 | 0 | 0.00% | 0 |
24.02.22 | 202,000 | 6,000 | 199,183 | 0 | 0 | 0.00% | 0 |
24.02.21 | 197,300 | 4,700 | 204,573 | 0 | 0 | 0.00% | 0 |
24.02.20 | 195,400 | 1,900 | 124,727 | 0 | 0 | 0.00% | 0 |
24.02.19 | 195,200 | 200 | 72,881 | 0 | 0 | 0.00% | 0 |
24.02.16 | 193,900 | 1,300 | 109,752 | 0 | 0 | 0.00% | 0 |
24.02.15 | 197,500 | 3,600 | 157,777 | 0 | 0 | 0.00% | 0 |
24.02.14 | 201,000 | 3,500 | 100,082 | 0 | 0 | 0.00% | 0 |
24.02.13 | 199,900 | 1,100 | 92,834 | 0 | 0 | 0.00% | 0 |
24.02.08 | 200,500 | 600 | 113,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 197,900 | 2,600 | 87,526 | 0 | 0 | 0.00% | 0 |
24.02.06 | 197,000 | 900 | 86,652 | 0 | 0 | 0.00% | 0 |
24.02.05 | 199,500 | 2,500 | 117,863 | 0 | 0 | 0.00% | 0 |
24.02.02 | 192,900 | 6,600 | 150,053 | 0 | 0 | 0.00% | 0 |
24.02.01 | 191,000 | 1,900 | 141,929 | 0 | 0 | 0.00% | 0 |
24.01.31 | 198,800 | 7,800 | 231,786 | 0 | 0 | 0.00% | 0 |
24.01.30 | 198,500 | 300 | 146,853 | 0 | 0 | 0.00% | 0 |
24.01.29 | 200,000 | 1,500 | 182,837 | 0 | 0 | 0.00% | 0 |
24.01.26 | 207,000 | 7,000 | 321,464 | 0 | 0 | 0.00% | 0 |
24.01.25 | 213,500 | 6,500 | 135,141 | 0 | 0 | 0.00% | 0 |
24.01.24 | 214,500 | 1,000 | 70,337 | 0 | 0 | 0.00% | 0 |
24.01.23 | 213,000 | 1,500 | 59,386 | 0 | 0 | 0.00% | 0 |
24.01.22 | 217,000 | 4,000 | 90,584 | 0 | 0 | 0.00% | 0 |
24.01.19 | 201,500 | 15,500 | 188,546 | 0 | 0 | 0.00% | 0 |
24.01.18 | 204,500 | 3,000 | 132,744 | 0 | 0 | 0.00% | 0 |
24.01.17 | 216,500 | 12,000 | 212,719 | 0 | 0 | 0.00% | 0 |
24.01.16 | 220,000 | 3,500 | 70,808 | 0 | 0 | 0.00% | 0 |
24.01.15 | 220,500 | 500 | 67,362 | 0 | 0 | 0.00% | 0 |
24.01.12 | 225,500 | 5,000 | 94,921 | 0 | 0 | 0.00% | 0 |
24.01.11 | 225,000 | 500 | 108,619 | 0 | 0 | 0.00% | 0 |
24.01.10 | 226,000 | 1,000 | 62,292 | 0 | 0 | 0.00% | 0 |
24.01.09 | 223,000 | 3,000 | 77,780 | 0 | 0 | 0.00% | 0 |
24.01.08 | 224,500 | 1,500 | 67,605 | 0 | 0 | 0.00% | 0 |
24.01.05 | 229,000 | 4,500 | 118,273 | 0 | 0 | 0.00% | 0 |
24.01.04 | 227,000 | 2,000 | 77,846 | 0 | 0 | 0.00% | 0 |
24.01.03 | 240,500 | 13,500 | 269,328 | 0 | 0 | 0.00% | 0 |
24.01.02 | 239,500 | 1,000 | 83,892 | 0 | 0 | 0.00% | 0 |
23.12.28 | 233,000 | 6,500 | 186,367 | 0 | 0 | 0.00% | 0 |
23.12.27 | 228,000 | 5,000 | 120,797 | 0 | 0 | 0.00% | 0 |
23.12.26 | 238,500 | 10,500 | 255,432 | 0 | 0 | 0.00% | 0 |
23.12.22 | 238,500 | 0 | 97,485 | 0 | 0 | 0.00% | 0 |
23.12.21 | 238,000 | 500 | 101,807 | 0 | 0 | 0.00% | 0 |
23.12.20 | 237,000 | 1,000 | 168,510 | 0 | 0 | 0.00% | 0 |
23.12.19 | 243,500 | 6,500 | 208,035 | 0 | 0 | 0.00% | 0 |
23.12.18 | 247,000 | 3,500 | 116,895 | 0 | 0 | 0.00% | 0 |
23.12.15 | 250,000 | 3,000 | 459,857 | 0 | 0 | 0.00% | 0 |
23.12.14 | 246,500 | 3,500 | 200,398 | 0 | 0 | 0.00% | 0 |
23.12.13 | 246,000 | 500 | 69,380 | 0 | 0 | 0.00% | 0 |
23.12.12 | 246,000 | 0 | 123,191 | 0 | 0 | 0.00% | 0 |
23.12.11 | 236,500 | 9,500 | 195,882 | 0 | 0 | 0.00% | 0 |
23.12.08 | 236,500 | 0 | 100,370 | 0 | 0 | 0.00% | 0 |
23.12.07 | 238,500 | 2,000 | 80,696 | 0 | 0 | 0.00% | 0 |
23.12.06 | 237,000 | 1,500 | 105,676 | 0 | 0 | 0.00% | 0 |
23.12.05 | 236,000 | 1,000 | 70,899 | 0 | 0 | 0.00% | 0 |
23.12.04 | 234,000 | 2,000 | 90,124 | 0 | 0 | 0.00% | 0 |
23.12.01 | 238,000 | 4,000 | 84,689 | 0 | 0 | 0.00% | 0 |
23.11.30 | 236,500 | 1,500 | 111,039 | 0 | 0 | 0.00% | 0 |
23.11.29 | 237,500 | 1,000 | 78,590 | 0 | 0 | 0.00% | 0 |
23.11.28 | 234,500 | 3,000 | 128,808 | 0 | 0 | 0.00% | 0 |
23.11.27 | 243,500 | 9,000 | 151,030 | 0 | 0 | 0.00% | 0 |
23.11.24 | 243,000 | 500 | 75,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 255,500 | 12,500 | 251,346 | 0 | 0 | 0.00% | 0 |
23.11.22 | 255,000 | 500 | 61,070 | 0 | 0 | 0.00% | 0 |
23.11.21 | 250,500 | 4,500 | 145,332 | 0 | 0 | 0.00% | 0 |
23.11.20 | 249,000 | 1,500 | 76,221 | 0 | 0 | 0.00% | 0 |
23.11.17 | 253,000 | 4,000 | 80,151 | 0 | 0 | 0.00% | 0 |
23.11.16 | 248,000 | 4,000 | 115,277 | 0 | 0 | 0.00% | 0 |
23.11.15 | 244,500 | 3,500 | 99,983 | 0 | 0 | 0.00% | 0 |
23.11.14 | 239,500 | 5,000 | 83,213 | 0 | 0 | 0.00% | 0 |
23.11.13 | 241,500 | 2,000 | 71,659 | 0 | 0 | 0.00% | 0 |
23.11.10 | 239,500 | 2,000 | 88,506 | 0 | 0 | 0.00% | 0 |
23.11.09 | 231,500 | 8,000 | 291,488 | 0 | 0 | 0.00% | 0 |
23.11.08 | 234,500 | 3,000 | 99,747 | 0 | 0 | 0.00% | 0 |
23.11.07 | 242,000 | 7,500 | 104,323 | 0 | 0 | 0.00% | 0 |
23.11.06 | 226,500 | 15,500 | 215,025 | 0 | 0 | 0.00% | 0 |
23.11.03 | 228,500 | 2,000 | 248,047 | 0 | 0 | 0.00% | 0 |
23.11.02 | 218,500 | 10,000 | 203,199 | 0 | 0 | 0.00% | 0 |
23.11.01 | 223,000 | 4,500 | 124,328 | 0 | 0 | 0.00% | 0 |
23.10.31 | 226,500 | 3,500 | 108,776 | 0 | 0 | 0.00% | 0 |
23.10.30 | 225,500 | 1,000 | 81,824 | 0 | 0 | 0.00% | 0 |
23.10.27 | 220,000 | 5,500 | 135,071 | 0 | 0 | 0.00% | 0 |
23.10.26 | 227,500 | 7,500 | 198,420 | 0 | 0 | 0.00% | 0 |
23.10.25 | 226,000 | 1,500 | 148,882 | 0 | 0 | 0.00% | 0 |
23.10.24 | 218,500 | 7,500 | 151,238 | 0 | 0 | 0.00% | 0 |
23.10.23 | 219,000 | 500 | 86,948 | 0 | 0 | 0.00% | 0 |
23.10.20 | 218,000 | 1,000 | 169,216 | 0 | 0 | 0.00% | 0 |
23.10.19 | 229,000 | 11,000 | 274,405 | 0 | 0 | 0.00% | 0 |
23.10.18 | 237,000 | 8,000 | 286,247 | 0 | 0 | 0.00% | 0 |
23.10.17 | 236,000 | 1,000 | 102,536 | 0 | 0 | 0.00% | 0 |
23.10.16 | 238,500 | 2,500 | 96,924 | 0 | 0 | 0.00% | 0 |
23.10.13 | 239,500 | 1,000 | 75,245 | 0 | 0 | 0.00% | 0 |
23.10.12 | 237,000 | 2,500 | 109,428 | 0 | 0 | 0.00% | 0 |
23.10.11 | 234,500 | 2,500 | 105,878 | 0 | 0 | 0.00% | 0 |
23.10.10 | 230,000 | 4,500 | 183,843 | 0 | 0 | 0.00% | 0 |
23.10.06 | 237,000 | 7,000 | 200,410 | 0 | 0 | 0.00% | 0 |
23.10.05 | 237,000 | 0 | 82,193 | 0 | 0 | 0.00% | 0 |
23.10.04 | 244,500 | 7,500 | 169,560 | 0 | 0 | 0.00% | 0 |
23.09.27 | 242,000 | 2,500 | 68,164 | 0 | 0 | 0.00% | 0 |
23.09.26 | 248,000 | 6,000 | 106,614 | 0 | 0 | 0.00% | 0 |
23.09.25 | 243,000 | 5,000 | 93,606 | 0 | 0 | 0.00% | 0 |
23.09.22 | 243,000 | 0 | 120,643 | 0 | 0 | 0.00% | 0 |
23.09.21 | 246,500 | 3,500 | 109,851 | 0 | 0 | 0.00% | 0 |
23.09.20 | 250,500 | 4,000 | 98,547 | 0 | 0 | 0.00% | 0 |
23.09.19 | 250,500 | 0 | 99,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 249,500 | 1,000 | 239,092 | 0 | 0 | 0.00% | 0 |
23.09.15 | 244,500 | 5,000 | 164,289 | 0 | 0 | 0.00% | 0 |
23.09.14 | 240,500 | 4,000 | 154,566 | 0 | 0 | 0.00% | 0 |
23.09.13 | 245,500 | 5,000 | 222,845 | 0 | 0 | 0.00% | 0 |
23.09.12 | 248,500 | 3,000 | 146,790 | 0 | 0 | 0.00% | 0 |
23.09.11 | 244,500 | 4,000 | 131,607 | 0 | 0 | 0.00% | 0 |
23.09.08 | 252,500 | 8,000 | 406,338 | 0 | 0 | 0.00% | 0 |
23.09.07 | 269,000 | 16,500 | 442,510 | 0 | 0 | 0.00% | 0 |
23.09.06 | 272,000 | 3,000 | 92,837 | 0 | 0 | 0.00% | 0 |
23.09.05 | 269,000 | 3,000 | 264,255 | 0 | 0 | 0.00% | 0 |
23.09.04 | 268,500 | 500 | 85,845 | 0 | 0 | 0.00% | 0 |
23.09.01 | 270,000 | 1,500 | 118,308 | 0 | 0 | 0.00% | 0 |
23.08.31 | 268,000 | 2,000 | 154,544 | 0 | 0 | 0.00% | 0 |
23.08.30 | 264,500 | 3,500 | 196,255 | 0 | 0 | 0.00% | 0 |
23.08.29 | 257,000 | 7,500 | 268,415 | 0 | 0 | 0.00% | 0 |
23.08.28 | 254,500 | 2,500 | 84,595 | 0 | 0 | 0.00% | 0 |
23.08.25 | 258,000 | 3,500 | 132,961 | 0 | 0 | 0.00% | 0 |
23.08.24 | 255,500 | 2,500 | 203,832 | 0 | 0 | 0.00% | 0 |
23.08.23 | 259,000 | 3,500 | 120,891 | 0 | 0 | 0.00% | 0 |
23.08.22 | 255,000 | 4,000 | 142,761 | 0 | 0 | 0.00% | 0 |
23.08.21 | 256,000 | 1,000 | 97,711 | 0 | 0 | 0.00% | 0 |
23.08.18 | 260,500 | 4,500 | 101,612 | 0 | 0 | 0.00% | 0 |
23.08.17 | 252,000 | 8,500 | 176,040 | 0 | 0 | 0.00% | 0 |
23.08.16 | 259,500 | 7,500 | 281,340 | 0 | 0 | 0.00% | 0 |
23.08.14 | 267,000 | 7,500 | 136,590 | 0 | 0 | 0.00% | 0 |
23.08.11 | 260,000 | 7,000 | 184,184 | 0 | 0 | 0.00% | 0 |
23.08.10 | 261,000 | 1,000 | 174,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 261,500 | 500 | 104,056 | 0 | 0 | 0.00% | 0 |
23.08.08 | 264,500 | 3,000 | 209,804 | 0 | 0 | 0.00% | 0 |
23.08.07 | 255,500 | 9,000 | 278,493 | 0 | 0 | 0.00% | 0 |
23.08.04 | 265,500 | 10,000 | 321,976 | 0 | 0 | 0.00% | 0 |
23.08.03 | 264,000 | 1,500 | 235,396 | 0 | 0 | 0.00% | 0 |
23.08.02 | 268,500 | 4,500 | 280,294 | 0 | 0 | 0.00% | 0 |
23.08.01 | 264,000 | 4,500 | 177,044 | 0 | 0 | 0.00% | 0 |
23.07.31 | 266,500 | 2,500 | 218,748 | 0 | 0 | 0.00% | 0 |
23.07.28 | 269,500 | 3,000 | 168,169 | 0 | 0 | 0.00% | 0 |
23.07.27 | 271,500 | 2,000 | 266,938 | 0 | 0 | 0.00% | 0 |
23.07.26 | 279,000 | 6,000 | 172,333 | 0 | 0 | 0.00% | 0 |
23.07.25 | 279,000 | 0 | 187,234 | 0 | 0 | 0.00% | 0 |
23.07.24 | 282,500 | 3,500 | 172,451 | 0 | 0 | 0.00% | 0 |
23.07.21 | 289,000 | 6,500 | 143,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 288,000 | 1,000 | 118,774 | 0 | 0 | 0.00% | 0 |
23.07.19 | 293,500 | 5,500 | 207,042 | 0 | 0 | 0.00% | 0 |
23.07.18 | 293,500 | 0 | 143,549 | 0 | 0 | 0.00% | 0 |
23.07.17 | 294,000 | 500 | 174,513 | 0 | 0 | 0.00% | 0 |
23.07.14 | 293,000 | 1,000 | 190,933 | 0 | 0 | 0.00% | 0 |
23.07.13 | 292,500 | 500 | 160,133 | 0 | 0 | 0.00% | 0 |
23.07.12 | 291,500 | 1,000 | 95,061 | 0 | 0 | 0.00% | 0 |
23.07.11 | 290,000 | 1,500 | 105,327 | 0 | 0 | 0.00% | 0 |
23.07.10 | 299,000 | 9,000 | 145,894 | 0 | 0 | 0.00% | 0 |
23.07.07 | 308,000 | 9,000 | 196,689 | 0 | 0 | 0.00% | 0 |
23.07.06 | 314,500 | 6,500 | 129,921 | 0 | 0 | 0.00% | 0 |
23.07.05 | 313,000 | 1,500 | 102,100 | 0 | 0 | 0.00% | 0 |
23.07.04 | 312,500 | 500 | 140,284 | 0 | 0 | 0.00% | 0 |
23.07.03 | 309,500 | 3,000 | 121,544 | 0 | 0 | 0.00% | 0 |
23.06.30 | 307,000 | 2,500 | 124,070 | 0 | 0 | 0.00% | 0 |
23.06.29 | 303,000 | 4,000 | 104,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 312,500 | 9,500 | 147,441 | 0 | 0 | 0.00% | 0 |
23.06.27 | 308,000 | 4,500 | 176,359 | 0 | 0 | 0.00% | 0 |
23.06.26 | 306,500 | 1,500 | 69,484 | 0 | 0 | 0.00% | 0 |
23.06.23 | 307,000 | 500 | 81,677 | 0 | 0 | 0.00% | 0 |
23.06.22 | 307,000 | 0 | 99,674 | 0 | 0 | 0.00% | 0 |
23.06.21 | 313,000 | 6,000 | 84,439 | 0 | 0 | 0.00% | 0 |
23.06.20 | 314,500 | 1,500 | 97,956 | 0 | 0 | 0.00% | 0 |
23.06.19 | 313,500 | 1,000 | 99,667 | 0 | 0 | 0.00% | 0 |
23.06.16 | 317,000 | 3,500 | 155,953 | 0 | 0 | 0.00% | 0 |
23.06.15 | 305,500 | 11,500 | 242,451 | 0 | 0 | 0.00% | 0 |
23.06.14 | 308,000 | 2,500 | 160,509 | 0 | 0 | 0.00% | 0 |
23.06.13 | 308,500 | 500 | 124,460 | 0 | 0 | 0.00% | 0 |
23.06.12 | 311,000 | 2,500 | 111,707 | 0 | 0 | 0.00% | 0 |
23.06.09 | 303,000 | 8,000 | 232,589 | 0 | 0 | 0.00% | 0 |
23.06.08 | 302,000 | 1,000 | 174,413 | 0 | 0 | 0.00% | 0 |
23.06.07 | 308,000 | 6,000 | 267,862 | 0 | 0 | 0.00% | 0 |
23.06.05 | 310,500 | 2,500 | 173,162 | 0 | 0 | 0.00% | 0 |
23.06.02 | 304,000 | 6,500 | 209,751 | 0 | 0 | 0.00% | 0 |
23.06.01 | 307,000 | 3,000 | 140,482 | 0 | 0 | 0.00% | 0 |
23.05.31 | 308,500 | 1,500 | 256,131 | 0 | 0 | 0.00% | 0 |
23.05.30 | 289,000 | 19,500 | 454,298 | 0 | 0 | 0.00% | 0 |
23.05.26 | 287,000 | 2,000 | 129,503 | 0 | 0 | 0.00% | 0 |
23.05.25 | 287,500 | 500 | 93,842 | 0 | 0 | 0.00% | 0 |
23.05.24 | 287,500 | 0 | 94,004 | 0 | 0 | 0.00% | 0 |
23.05.23 | 289,000 | 1,500 | 96,087 | 0 | 0 | 0.00% | 0 |
23.05.22 | 293,000 | 4,000 | 128,555 | 0 | 0 | 0.00% | 0 |
23.05.19 | 288,000 | 5,000 | 227,954 | 0 | 0 | 0.00% | 0 |
23.05.18 | 286,500 | 1,500 | 146,617 | 0 | 0 | 0.00% | 0 |
23.05.17 | 279,000 | 7,500 | 266,383 | 0 | 0 | 0.00% | 0 |
23.05.16 | 278,000 | 1,000 | 315,451 | 0 | 0 | 0.00% | 0 |
23.05.15 | 281,000 | 3,000 | 168,265 | 0 | 0 | 0.00% | 0 |
23.05.12 | 270,500 | 10,500 | 486,078 | 0 | 0 | 0.00% | 0 |
23.05.11 | 271,500 | 1,000 | 140,197 | 0 | 0 | 0.00% | 0 |
23.05.10 | 270,500 | 1,000 | 135,212 | 0 | 0 | 0.00% | 0 |
23.05.09 | 273,500 | 3,000 | 180,961 | 0 | 0 | 0.00% | 0 |
23.05.08 | 259,500 | 14,000 | 514,655 | 0 | 0 | 0.00% | 0 |
23.05.04 | 264,000 | 4,500 | 154,948 | 0 | 0 | 0.00% | 0 |
23.05.03 | 264,000 | 0 | 125,261 | 0 | 0 | 0.00% | 0 |
23.05.02 | 264,500 | 500 | 99,149 | 0 | 0 | 0.00% | 0 |
23.04.28 | 265,500 | 1,000 | 145,282 | 0 | 0 | 0.00% | 0 |
23.04.27 | 257,500 | 8,000 | 390,920 | 0 | 0 | 0.00% | 0 |
23.04.26 | 257,500 | 0 | 140,026 | 0 | 0 | 0.00% | 0 |
23.04.25 | 262,000 | 4,500 | 195,038 | 0 | 0 | 0.00% | 0 |
23.04.24 | 264,500 | 2,500 | 192,579 | 0 | 0 | 0.00% | 0 |
23.04.21 | 254,500 | 10,000 | 286,765 | 0 | 0 | 0.00% | 0 |
23.04.20 | 258,500 | 4,500 | 108,426 | 0 | 0 | 0.00% | 0 |
23.04.19 | 257,000 | 1,500 | 121,306 | 0 | 0 | 0.00% | 0 |
23.04.18 | 259,000 | 2,000 | 174,521 | 0 | 0 | 0.00% | 0 |
23.04.17 | 261,500 | 2,500 | 139,739 | 0 | 0 | 0.00% | 0 |
23.04.14 | 261,500 | 0 | 144,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 264,500 | 3,000 | 182,988 | 0 | 0 | 0.00% | 0 |
23.04.12 | 257,000 | 7,500 | 270,190 | 0 | 0 | 0.00% | 0 |
23.04.11 | 261,000 | 4,000 | 251,738 | 0 | 0 | 0.00% | 0 |
23.04.10 | 255,500 | 5,500 | 192,689 | 0 | 0 | 0.00% | 0 |
23.04.07 | 255,000 | 500 | 255,679 | 0 | 0 | 0.00% | 0 |
23.04.06 | 267,000 | 12,000 | 304,206 | 0 | 0 | 0.00% | 0 |
23.04.05 | 265,000 | 2,000 | 126,220 | 0 | 0 | 0.00% | 0 |
23.04.04 | 271,500 | 6,500 | 171,409 | 0 | 0 | 0.00% | 0 |
23.04.03 | 270,500 | 1,000 | 214,855 | 0 | 0 | 0.00% | 0 |
23.03.31 | 271,000 | 500 | 160,623 | 0 | 0 | 0.00% | 0 |
23.03.30 | 269,000 | 2,000 | 164,896 | 0 | 0 | 0.00% | 0 |
23.03.29 | 267,500 | 1,500 | 134,684 | 0 | 0 | 0.00% | 0 |
23.03.28 | 266,000 | 1,500 | 188,460 | 0 | 0 | 0.00% | 0 |
23.03.27 | 258,000 | 8,000 | 291,296 | 0 | 0 | 0.00% | 0 |
23.03.24 | 250,000 | 8,000 | 325,454 | 0 | 0 | 0.00% | 0 |
23.03.23 | 252,500 | 2,500 | 212,462 | 0 | 0 | 0.00% | 0 |
23.03.22 | 250,000 | 2,500 | 130,689 | 0 | 0 | 0.00% | 0 |
23.03.21 | 253,500 | 3,500 | 205,730 | 0 | 0 | 0.00% | 0 |
23.03.20 | 253,500 | 0 | 105,432 | 0 | 0 | 0.00% | 0 |
23.03.17 | 253,000 | 500 | 198,687 | 0 | 0 | 0.00% | 0 |
23.03.16 | 252,000 | 1,000 | 177,262 | 0 | 0 | 0.00% | 0 |
23.03.15 | 256,000 | 4,000 | 234,657 | 0 | 0 | 0.00% | 0 |
23.03.14 | 268,000 | 12,000 | 228,232 | 0 | 0 | 0.00% | 0 |
23.03.13 | 265,500 | 2,500 | 144,666 | 0 | 0 | 0.00% | 0 |
23.03.10 | 272,500 | 7,000 | 211,817 | 0 | 0 | 0.00% | 0 |
23.03.09 | 273,500 | 1,000 | 256,633 | 0 | 0 | 0.00% | 0 |
23.03.08 | 279,000 | 5,500 | 166,238 | 0 | 0 | 0.00% | 0 |
23.03.07 | 281,500 | 2,500 | 172,241 | 0 | 0 | 0.00% | 0 |
23.03.06 | 270,500 | 11,000 | 351,904 | 0 | 0 | 0.00% | 0 |
23.03.03 | 271,500 | 1,000 | 201,903 | 0 | 0 | 0.00% | 0 |
23.03.02 | 277,000 | 5,500 | 272,759 | 0 | 0 | 0.00% | 0 |
23.02.28 | 283,500 | 6,500 | 213,032 | 0 | 0 | 0.00% | 0 |
23.02.27 | 283,000 | 500 | 114,564 | 0 | 0 | 0.00% | 0 |
23.02.24 | 290,500 | 7,500 | 218,516 | 0 | 0 | 0.00% | 0 |
23.02.23 | 286,000 | 4,500 | 145,803 | 0 | 0 | 0.00% | 0 |
23.02.22 | 293,500 | 7,500 | 203,978 | 0 | 0 | 0.00% | 0 |
23.02.21 | 294,500 | 1,000 | 162,709 | 0 | 0 | 0.00% | 0 |
23.02.20 | 288,500 | 6,000 | 227,983 | 0 | 0 | 0.00% | 0 |
23.02.17 | 290,000 | 1,500 | 139,292 | 0 | 0 | 0.00% | 0 |
23.02.16 | 275,500 | 14,500 | 301,141 | 0 | 0 | 0.00% | 0 |
23.02.15 | 281,000 | 5,500 | 163,126 | 0 | 0 | 0.00% | 0 |
23.02.14 | 277,500 | 3,500 | 145,320 | 0 | 0 | 0.00% | 0 |
23.02.13 | 284,500 | 7,000 | 171,534 | 0 | 0 | 0.00% | 0 |
23.02.10 | 291,500 | 7,000 | 216,779 | 0 | 0 | 0.00% | 0 |
23.02.09 | 292,000 | 500 | 268,758 | 0 | 0 | 0.00% | 0 |
23.02.08 | 277,500 | 14,500 | 457,697 | 0 | 0 | 0.00% | 0 |
23.02.06 | 280,000 | 0 | 206,237 | 0 | 0 | 0.00% | 0 |
23.02.03 | 277,500 | 2,500 | 164,737 | 0 | 0 | 0.00% | 0 |
23.02.02 | 272,000 | 5,500 | 271,729 | 0 | 0 | 0.00% | 0 |
23.02.01 | 271,500 | 500 | 148,997 | 0 | 0 | 0.00% | 0 |
23.01.31 | 275,500 | 4,000 | 208,171 | 0 | 0 | 0.00% | 0 |
23.01.30 | 284,000 | 8,500 | 234,348 | 0 | 0 | 0.00% | 0 |
23.01.27 | 277,500 | 6,500 | 228,081 | 0 | 0 | 0.00% | 0 |
23.01.25 | 276,000 | 5,000 | 279,671 | 0 | 0 | 0.00% | 0 |
23.01.20 | 276,000 | 1,000 | 206,972 | 0 | 0 | 0.00% | 0 |
23.01.19 | 277,000 | 6,500 | 201,798 | 0 | 0 | 0.00% | 0 |
23.01.18 | 283,500 | 3,500 | 174,301 | 0 | 0 | 0.00% | 0 |
23.01.17 | 280,000 | 2,000 | 235,952 | 0 | 0 | 0.00% | 0 |
23.01.16 | 278,000 | 3,500 | 150,952 | 0 | 0 | 0.00% | 0 |
23.01.13 | 274,500 | 3,000 | 165,844 | 0 | 0 | 0.00% | 0 |
23.01.12 | 277,500 | 500 | 189,705 | 0 | 0 | 0.00% | 0 |
23.01.11 | 278,000 | 2,500 | 197,903 | 0 | 0 | 0.00% | 0 |
23.01.10 | 275,500 | 3,500 | 222,830 | 0 | 0 | 0.00% | 0 |
23.01.09 | 272,000 | 0 | 313,223 | 0 | 0 | 0.00% | 0 |
23.01.06 | 272,000 | 8,000 | 216,731 | 0 | 0 | 0.00% | 0 |
23.01.05 | 264,000 | 1,500 | 161,298 | 0 | 0 | 0.00% | 0 |
23.01.04 | 265,500 | 0 | 254,054 | 0 | 0 | 0.00% | 0 |
23.01.03 | 265,500 | 12,500 | 246,222 | 0 | 0 | 0.00% | 0 |
23.01.02 | 253,000 | 500 | 111,447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 252,500 | 11,000 | 308,631 | 0 | 0 | 0.00% | 0 |
22.12.28 | 263,500 | 7,500 | 232,073 | 0 | 0 | 0.00% | 0 |
22.12.27 | 271,000 | 2,000 | 227,336 | 0 | 0 | 0.00% | 0 |
22.12.26 | 273,000 | 1,000 | 277,716 | 0 | 0 | 0.00% | 0 |
22.12.23 | 274,000 | 5,500 | 150,134 | 0 | 0 | 0.00% | 0 |
22.12.22 | 279,500 | 3,000 | 246,433 | 0 | 0 | 0.00% | 0 |
22.12.21 | 276,500 | 1,000 | 140,226 | 0 | 0 | 0.00% | 0 |
22.12.20 | 277,500 | 3,500 | 115,226 | 0 | 0 | 0.00% | 0 |
22.12.19 | 281,000 | 500 | 87,398 | 0 | 0 | 0.00% | 0 |
22.12.16 | 280,500 | 6,000 | 213,739 | 0 | 0 | 0.00% | 0 |
22.12.15 | 286,500 | 5,000 | 90,036 | 0 | 0 | 0.00% | 0 |
22.12.14 | 291,500 | 9,500 | 173,580 | 0 | 0 | 0.00% | 0 |
22.12.13 | 282,000 | 0 | 155,066 | 0 | 0 | 0.00% | 0 |
22.12.12 | 282,000 | 4,500 | 136,866 | 0 | 0 | 0.00% | 0 |
22.12.09 | 286,500 | 4,500 | 218,845 | 0 | 0 | 0.00% | 0 |
22.12.08 | 282,000 | 4,000 | 287,191 | 0 | 0 | 0.00% | 0 |
22.12.07 | 286,000 | 1,500 | 219,770 | 0 | 0 | 0.00% | 0 |
22.12.06 | 284,500 | 13,500 | 364,513 | 0 | 0 | 0.00% | 0 |
22.12.05 | 298,000 | 11,500 | 380,806 | 0 | 0 | 0.00% | 0 |
22.12.02 | 309,500 | 4,000 | 201,429 | 0 | 0 | 0.00% | 0 |
22.12.01 | 313,500 | 3,000 | 287,790 | 0 | 0 | 0.00% | 0 |
22.11.30 | 310,500 | 11,500 | 507,156 | 0 | 0 | 0.00% | 0 |
22.11.29 | 299,000 | 5,500 | 280,781 | 0 | 0 | 0.00% | 0 |
22.11.28 | 304,500 | 5,000 | 276,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 299,500 | 3,000 | 153,477 | 0 | 0 | 0.00% | 0 |
22.11.24 | 302,500 | 1,000 | 174,549 | 0 | 0 | 0.00% | 0 |
22.11.23 | 301,500 | 1,500 | 152,171 | 0 | 0 | 0.00% | 0 |
22.11.22 | 303,000 | 5,500 | 139,025 | 0 | 0 | 0.00% | 0 |
22.11.21 | 308,500 | 1,000 | 157,025 | 0 | 0 | 0.00% | 0 |
22.11.18 | 307,500 | 3,000 | 192,415 | 0 | 0 | 0.00% | 0 |
22.11.17 | 310,500 | 7,500 | 167,231 | 0 | 0 | 0.00% | 0 |
22.11.16 | 318,000 | 6,000 | 235,581 | 0 | 0 | 0.00% | 0 |
22.11.15 | 324,000 | 8,000 | 247,322 | 0 | 0 | 0.00% | 0 |
22.11.14 | 316,000 | 3,500 | 265,793 | 0 | 0 | 0.00% | 0 |
22.11.11 | 319,500 | 32,000 | 717,419 | 0 | 0 | 0.00% | 0 |
22.11.10 | 287,500 | 4,500 | 202,632 | 0 | 0 | 0.00% | 0 |
22.11.09 | 292,000 | 1,000 | 276,674 | 0 | 0 | 0.00% | 0 |
22.11.08 | 293,000 | 8,000 | 365,056 | 0 | 0 | 0.00% | 0 |
22.11.07 | 285,000 | 1,000 | 317,337 | 0 | 0 | 0.00% | 0 |
22.11.04 | 284,000 | 1,000 | 680,849 | 0 | 0 | 0.00% | 0 |
22.11.03 | 283,000 | 5,000 | 246,178 | 0 | 0 | 0.00% | 0 |
22.11.02 | 288,000 | 0 | 211,368 | 0 | 0 | 0.00% | 0 |
22.11.01 | 288,000 | 8,500 | 391,750 | 0 | 0 | 0.00% | 0 |
22.10.31 | 296,500 | 9,000 | 556,958 | 0 | 0 | 0.00% | 0 |
22.10.28 | 287,500 | 500 | 352,766 | 0 | 0 | 0.00% | 0 |
22.10.27 | 287,000 | 1,500 | 351,177 | 0 | 0 | 0.00% | 0 |
22.10.26 | 285,500 | 7,500 | 210,363 | 0 | 0 | 0.00% | 0 |
22.10.25 | 293,000 | 7,000 | 203,127 | 0 | 0 | 0.00% | 0 |
22.10.24 | 286,000 | 8,500 | 254,887 | 0 | 0 | 0.00% | 0 |
22.10.21 | 277,500 | 500 | 157,500 | 0 | 0 | 0.00% | 0 |
22.10.20 | 277,000 | 2,000 | 245,350 | 0 | 0 | 0.00% | 0 |
22.10.19 | 279,000 | 11,500 | 418,309 | 0 | 0 | 0.00% | 0 |
22.10.18 | 290,500 | 500 | 260,173 | 0 | 0 | 0.00% | 0 |
22.10.17 | 291,000 | 4,000 | 171,896 | 0 | 0 | 0.00% | 0 |
22.10.14 | 287,000 | 7,000 | 211,784 | 0 | 0 | 0.00% | 0 |
22.10.13 | 280,000 | 4,000 | 289,230 | 0 | 0 | 0.00% | 0 |
22.10.12 | 284,000 | 4,000 | 247,599 | 0 | 0 | 0.00% | 0 |
22.10.11 | 288,000 | 7,500 | 205,338 | 0 | 0 | 0.00% | 0 |
22.10.07 | 295,500 | 3,500 | 322,166 | 0 | 0 | 0.00% | 0 |
22.10.06 | 299,000 | 16,500 | 364,435 | 0 | 0 | 0.00% | 0 |
22.10.05 | 282,500 | 1,500 | 348,789 | 0 | 0 | 0.00% | 0 |
22.10.04 | 284,000 | 10,500 | 324,515 | 0 | 0 | 0.00% | 0 |
22.09.30 | 273,500 | 1,500 | 488,377 | 0 | 0 | 0.00% | 0 |
22.09.29 | 275,000 | 2,000 | 560,303 | 0 | 0 | 0.00% | 0 |
22.09.28 | 277,000 | 32,500 | 1,053,071 | 0 | 0 | 0.00% | 0 |
22.09.27 | 309,500 | 15,000 | 902,496 | 0 | 0 | 0.00% | 0 |
22.09.26 | 324,500 | 20,000 | 361,562 | 0 | 0 | 0.00% | 0 |
22.09.23 | 344,500 | 10,500 | 226,076 | 0 | 0 | 0.00% | 0 |
22.09.22 | 355,000 | 11,500 | 297,636 | 0 | 0 | 0.00% | 0 |
22.09.21 | 343,500 | 0 | 142,270 | 0 | 0 | 0.00% | 0 |
22.09.20 | 343,500 | 9,500 | 328,944 | 0 | 0 | 0.00% | 0 |
22.09.19 | 334,000 | 1,500 | 206,218 | 0 | 0 | 0.00% | 0 |
22.09.16 | 332,500 | 11,500 | 411,837 | 0 | 0 | 0.00% | 0 |
22.09.15 | 344,000 | 4,000 | 305,198 | 0 | 0 | 0.00% | 0 |
22.09.14 | 348,000 | 16,000 | 465,642 | 0 | 0 | 0.00% | 0 |
22.09.13 | 364,000 | 26,500 | 602,202 | 0 | 0 | 0.00% | 0 |
22.09.08 | 337,500 | 5,500 | 230,500 | 0 | 0 | 0.00% | 0 |
22.09.07 | 332,000 | 4,000 | 197,612 | 0 | 0 | 0.00% | 0 |
22.09.06 | 336,000 | 2,000 | 173,716 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.