에넥스
(011090) I 코스피 11.22 13:30473 | 전일 | 472 | 고가 | 475 | 상한가 | 613 |
거래량 (주) |
34,718 |
1 0.21% | 시가 | 475 | 저가 | 468 | 하한가 | 331 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 473 | 1 | 321,851 | -1,753 | 226,378 | 0.38% | 59,765,263 |
24.11.20 | 479 | 6 | 148,390 | -7,529 | 228,131 | 0.38% | 59,763,510 |
24.11.19 | 481 | 2 | 163,537 | 8,013 | 235,660 | 0.39% | 59,755,981 |
24.11.18 | 490 | 9 | 290,255 | 3,710 | 227,647 | 0.38% | 59,763,994 |
24.11.15 | 483 | 7 | 164,934 | -1,002 | 223,937 | 0.37% | 59,767,704 |
24.11.14 | 480 | 13 | 97,806 | -4,677 | 224,939 | 0.37% | 59,766,702 |
24.11.13 | 505 | 25 | 88,309 | -9,498 | 229,616 | 0.38% | 59,762,025 |
24.11.12 | 527 | 22 | 98,876 | -6,046 | 239,114 | 0.40% | 59,752,527 |
24.11.11 | 530 | 3 | 40,659 | -242 | 245,160 | 0.41% | 59,746,481 |
24.11.08 | 525 | 5 | 34,754 | -45 | 245,402 | 0.41% | 59,746,239 |
24.11.07 | 539 | 14 | 220,853 | 245,447 | 245,447 | 0.41% | 59,746,194 |
24.11.06 | 538 | 1 | 46,665 | 0 | 0 | 0.00% | 0 |
24.11.05 | 532 | 6 | 76,170 | 0 | 0 | 0.00% | 0 |
24.11.04 | 524 | 8 | 83,350 | 0 | 0 | 0.00% | 0 |
24.11.01 | 531 | 7 | 140,456 | 0 | 0 | 0.00% | 0 |
24.10.31 | 523 | 8 | 55,669 | 0 | 0 | 0.00% | 0 |
24.10.30 | 526 | 3 | 45,448 | 0 | 0 | 0.00% | 0 |
24.10.29 | 525 | 1 | 67,639 | 0 | 0 | 0.00% | 0 |
24.10.28 | 534 | 9 | 132,482 | 0 | 0 | 0.00% | 0 |
24.10.25 | 553 | 19 | 103,753 | 0 | 0 | 0.00% | 0 |
24.10.24 | 555 | 2 | 16,419 | 0 | 0 | 0.00% | 0 |
24.10.23 | 554 | 1 | 50,409 | 0 | 0 | 0.00% | 0 |
24.10.22 | 557 | 3 | 174,842 | 0 | 0 | 0.00% | 0 |
24.10.21 | 567 | 10 | 95,304 | 0 | 0 | 0.00% | 0 |
24.10.18 | 573 | 6 | 56,205 | 0 | 0 | 0.00% | 0 |
24.10.17 | 575 | 2 | 37,760 | 0 | 0 | 0.00% | 0 |
24.10.16 | 574 | 1 | 43,997 | 0 | 0 | 0.00% | 0 |
24.10.15 | 578 | 4 | 113,835 | 0 | 0 | 0.00% | 0 |
24.10.14 | 580 | 2 | 55,034 | 0 | 0 | 0.00% | 0 |
24.10.11 | 584 | 4 | 42,383 | 0 | 0 | 0.00% | 0 |
24.10.10 | 585 | 1 | 112,325 | 0 | 0 | 0.00% | 0 |
24.10.08 | 571 | 14 | 137,694 | 0 | 0 | 0.00% | 0 |
24.10.07 | 583 | 12 | 94,428 | 0 | 0 | 0.00% | 0 |
24.10.04 | 590 | 7 | 222,831 | 0 | 0 | 0.00% | 0 |
24.10.02 | 595 | 5 | 121,991 | 0 | 0 | 0.00% | 0 |
24.09.30 | 595 | 0 | 123,625 | 0 | 0 | 0.00% | 0 |
24.09.27 | 582 | 13 | 161,243 | 0 | 0 | 0.00% | 0 |
24.09.26 | 582 | 0 | 96,181 | 0 | 0 | 0.00% | 0 |
24.09.25 | 587 | 5 | 150,322 | 0 | 0 | 0.00% | 0 |
24.09.24 | 587 | 0 | 26,226 | 0 | 0 | 0.00% | 0 |
24.09.23 | 578 | 9 | 88,671 | 0 | 0 | 0.00% | 0 |
24.09.20 | 556 | 22 | 174,346 | 0 | 0 | 0.00% | 0 |
24.09.19 | 533 | 23 | 233,117 | 0 | 0 | 0.00% | 0 |
24.09.13 | 531 | 2 | 70,441 | 0 | 0 | 0.00% | 0 |
24.09.12 | 531 | 0 | 69,419 | 0 | 0 | 0.00% | 0 |
24.09.11 | 549 | 18 | 92,156 | 0 | 0 | 0.00% | 0 |
24.09.10 | 559 | 10 | 39,779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 575 | 16 | 103,725 | 0 | 0 | 0.00% | 0 |
24.09.06 | 579 | 4 | 92,261 | 0 | 0 | 0.00% | 0 |
24.09.05 | 565 | 14 | 49,594 | 0 | 0 | 0.00% | 0 |
24.09.04 | 578 | 13 | 82,281 | 0 | 0 | 0.00% | 0 |
24.09.03 | 582 | 4 | 48,169 | 0 | 0 | 0.00% | 0 |
24.09.02 | 597 | 15 | 83,741 | 0 | 0 | 0.00% | 0 |
24.08.30 | 594 | 3 | 68,120 | 0 | 0 | 0.00% | 0 |
24.08.29 | 617 | 23 | 70,030 | 0 | 0 | 0.00% | 0 |
24.08.28 | 613 | 4 | 151,503 | 0 | 0 | 0.00% | 0 |
24.08.27 | 597 | 16 | 139,946 | 0 | 0 | 0.00% | 0 |
24.08.26 | 595 | 2 | 152,926 | 0 | 0 | 0.00% | 0 |
24.08.23 | 610 | 15 | 82,006 | 0 | 0 | 0.00% | 0 |
24.08.22 | 614 | 4 | 82,292 | 0 | 0 | 0.00% | 0 |
24.08.21 | 613 | 1 | 100,830 | 0 | 0 | 0.00% | 0 |
24.08.20 | 601 | 12 | 230,237 | 0 | 0 | 0.00% | 0 |
24.08.19 | 632 | 31 | 305,627 | 0 | 0 | 0.00% | 0 |
24.08.16 | 640 | 8 | 189,800 | 0 | 0 | 0.00% | 0 |
24.08.14 | 648 | 8 | 196,799 | 0 | 0 | 0.00% | 0 |
24.08.13 | 642 | 6 | 108,906 | 0 | 0 | 0.00% | 0 |
24.08.12 | 648 | 6 | 148,608 | 0 | 0 | 0.00% | 0 |
24.08.09 | 624 | 24 | 228,658 | 0 | 0 | 0.00% | 0 |
24.08.08 | 636 | 12 | 149,600 | 0 | 0 | 0.00% | 0 |
24.08.07 | 633 | 3 | 148,961 | 0 | 0 | 0.00% | 0 |
24.08.06 | 600 | 33 | 253,471 | 0 | 0 | 0.00% | 0 |
24.08.05 | 654 | 54 | 660,746 | 0 | 0 | 0.00% | 0 |
24.08.02 | 653 | 1 | 275,672 | 0 | 0 | 0.00% | 0 |
24.08.01 | 653 | 0 | 306,998 | 0 | 0 | 0.00% | 0 |
24.07.31 | 650 | 3 | 450,268 | 0 | 0 | 0.00% | 0 |
24.07.30 | 613 | 37 | 1,145,492 | 0 | 0 | 0.00% | 0 |
24.07.29 | 617 | 4 | 214,585 | 0 | 0 | 0.00% | 0 |
24.07.26 | 617 | 0 | 243,791 | 0 | 0 | 0.00% | 0 |
24.07.25 | 613 | 4 | 242,597 | 0 | 0 | 0.00% | 0 |
24.07.24 | 610 | 3 | 212,220 | 0 | 0 | 0.00% | 0 |
24.07.23 | 609 | 1 | 417,789 | 0 | 0 | 0.00% | 0 |
24.07.22 | 572 | 37 | 496,446 | 0 | 0 | 0.00% | 0 |
24.07.19 | 600 | 28 | 583,742 | 0 | 0 | 0.00% | 0 |
24.07.18 | 546 | 54 | 2,143,770 | 0 | 0 | 0.00% | 0 |
24.07.17 | 544 | 2 | 57,316 | 0 | 0 | 0.00% | 0 |
24.07.16 | 532 | 12 | 132,313 | 0 | 0 | 0.00% | 0 |
24.07.15 | 528 | 4 | 143,712 | 0 | 0 | 0.00% | 0 |
24.07.12 | 528 | 0 | 139,703 | 0 | 0 | 0.00% | 0 |
24.07.11 | 533 | 5 | 123,845 | 0 | 0 | 0.00% | 0 |
24.07.10 | 528 | 5 | 232,114 | 0 | 0 | 0.00% | 0 |
24.07.09 | 522 | 6 | 2,813,177 | 0 | 0 | 0.00% | 0 |
24.07.08 | 525 | 3 | 30,954 | 0 | 0 | 0.00% | 0 |
24.07.05 | 530 | 5 | 51,792 | 0 | 0 | 0.00% | 0 |
24.07.04 | 535 | 5 | 29,575 | 0 | 0 | 0.00% | 0 |
24.07.03 | 528 | 7 | 90,788 | 0 | 0 | 0.00% | 0 |
24.07.02 | 523 | 5 | 83,671 | 0 | 0 | 0.00% | 0 |
24.07.01 | 524 | 1 | 64,991 | 0 | 0 | 0.00% | 0 |
24.06.28 | 542 | 18 | 131,646 | 0 | 0 | 0.00% | 0 |
24.06.27 | 535 | 7 | 43,990 | 0 | 0 | 0.00% | 0 |
24.06.26 | 533 | 2 | 26,161 | 0 | 0 | 0.00% | 0 |
24.06.25 | 536 | 3 | 65,711 | 0 | 0 | 0.00% | 0 |
24.06.24 | 545 | 9 | 36,236 | 0 | 0 | 0.00% | 0 |
24.06.21 | 536 | 9 | 32,932 | 0 | 0 | 0.00% | 0 |
24.06.20 | 550 | 14 | 149,504 | 0 | 0 | 0.00% | 0 |
24.06.19 | 550 | 0 | 39,704 | 0 | 0 | 0.00% | 0 |
24.06.18 | 559 | 9 | 102,552 | 0 | 0 | 0.00% | 0 |
24.06.17 | 558 | 1 | 49,426 | 0 | 0 | 0.00% | 0 |
24.06.14 | 554 | 4 | 77,382 | 0 | 0 | 0.00% | 0 |
24.06.13 | 549 | 5 | 53,127 | 0 | 0 | 0.00% | 0 |
24.06.12 | 559 | 10 | 68,189 | 0 | 0 | 0.00% | 0 |
24.06.11 | 546 | 13 | 110,519 | 0 | 0 | 0.00% | 0 |
24.06.10 | 576 | 30 | 260,409 | 0 | 0 | 0.00% | 0 |
24.06.07 | 586 | 10 | 80,334 | 0 | 0 | 0.00% | 0 |
24.06.05 | 588 | 2 | 104,655 | 0 | 0 | 0.00% | 0 |
24.06.04 | 592 | 4 | 115,087 | 0 | 0 | 0.00% | 0 |
24.06.03 | 584 | 8 | 152,432 | 0 | 0 | 0.00% | 0 |
24.05.31 | 590 | 6 | 88,656 | 0 | 0 | 0.00% | 0 |
24.05.30 | 584 | 6 | 122,485 | 0 | 0 | 0.00% | 0 |
24.05.29 | 577 | 7 | 343,310 | 0 | 0 | 0.00% | 0 |
24.05.28 | 584 | 7 | 179,828 | 0 | 0 | 0.00% | 0 |
24.05.27 | 570 | 14 | 359,321 | 0 | 0 | 0.00% | 0 |
24.05.24 | 560 | 10 | 327,384 | 0 | 0 | 0.00% | 0 |
24.05.23 | 554 | 6 | 343,170 | 0 | 0 | 0.00% | 0 |
24.05.22 | 605 | 51 | 570,971 | 0 | 0 | 0.00% | 0 |
24.05.21 | 582 | 23 | 1,027,646 | 0 | 0 | 0.00% | 0 |
24.05.20 | 518 | 64 | 2,905,845 | 0 | 0 | 0.00% | 0 |
24.05.17 | 510 | 8 | 166,157 | 0 | 0 | 0.00% | 0 |
24.05.16 | 501 | 9 | 307,474 | 0 | 0 | 0.00% | 0 |
24.05.14 | 494 | 7 | 228,352 | 0 | 0 | 0.00% | 0 |
24.05.13 | 494 | 0 | 232,954 | 0 | 0 | 0.00% | 0 |
24.05.10 | 484 | 10 | 126,069 | 0 | 0 | 0.00% | 0 |
24.05.09 | 484 | 0 | 44,491 | 0 | 0 | 0.00% | 0 |
24.05.08 | 484 | 0 | 53,156 | 0 | 0 | 0.00% | 0 |
24.05.07 | 484 | 0 | 81,820 | 0 | 0 | 0.00% | 0 |
24.05.03 | 483 | 1 | 181,741 | 0 | 0 | 0.00% | 0 |
24.05.02 | 481 | 2 | 25,607 | 0 | 0 | 0.00% | 0 |
24.04.30 | 484 | 3 | 72,887 | 0 | 0 | 0.00% | 0 |
24.04.29 | 483 | 1 | 38,166 | 0 | 0 | 0.00% | 0 |
24.04.26 | 481 | 2 | 17,875 | 0 | 0 | 0.00% | 0 |
24.04.25 | 485 | 4 | 28,998 | 0 | 0 | 0.00% | 0 |
24.04.24 | 485 | 0 | 47,840 | 0 | 0 | 0.00% | 0 |
24.04.23 | 482 | 3 | 27,471 | 0 | 0 | 0.00% | 0 |
24.04.22 | 482 | 0 | 102,630 | 0 | 0 | 0.00% | 0 |
24.04.19 | 482 | 0 | 42,449 | 0 | 0 | 0.00% | 0 |
24.04.18 | 481 | 1 | 94,440 | 0 | 0 | 0.00% | 0 |
24.04.17 | 496 | 15 | 85,939 | 0 | 0 | 0.00% | 0 |
24.04.16 | 488 | 8 | 154,114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 497 | 9 | 143,532 | 0 | 0 | 0.00% | 0 |
24.04.12 | 510 | 13 | 79,781 | 0 | 0 | 0.00% | 0 |
24.04.11 | 515 | 5 | 138,492 | 0 | 0 | 0.00% | 0 |
24.04.09 | 507 | 8 | 672,219 | 0 | 0 | 0.00% | 0 |
24.04.08 | 491 | 16 | 652,619 | 0 | 0 | 0.00% | 0 |
24.04.05 | 490 | 1 | 73,156 | 0 | 0 | 0.00% | 0 |
24.04.04 | 497 | 7 | 67,692 | 0 | 0 | 0.00% | 0 |
24.04.03 | 499 | 2 | 52,552 | 0 | 0 | 0.00% | 0 |
24.04.02 | 499 | 0 | 50,207 | 0 | 0 | 0.00% | 0 |
24.04.01 | 498 | 1 | 71,267 | 0 | 0 | 0.00% | 0 |
24.03.29 | 493 | 5 | 97,149 | 0 | 0 | 0.00% | 0 |
24.03.28 | 494 | 1 | 152,866 | 0 | 0 | 0.00% | 0 |
24.03.27 | 490 | 4 | 100,837 | 0 | 0 | 0.00% | 0 |
24.03.26 | 488 | 2 | 130,900 | 0 | 0 | 0.00% | 0 |
24.03.25 | 490 | 2 | 100,349 | 0 | 0 | 0.00% | 0 |
24.03.22 | 491 | 1 | 128,166 | 0 | 0 | 0.00% | 0 |
24.03.21 | 492 | 1 | 49,996 | 0 | 0 | 0.00% | 0 |
24.03.20 | 492 | 0 | 67,726 | 0 | 0 | 0.00% | 0 |
24.03.19 | 499 | 7 | 76,113 | 0 | 0 | 0.00% | 0 |
24.03.18 | 499 | 0 | 53,065 | 0 | 0 | 0.00% | 0 |
24.03.15 | 498 | 1 | 52,998 | 0 | 0 | 0.00% | 0 |
24.03.14 | 501 | 3 | 76,230 | 0 | 0 | 0.00% | 0 |
24.03.13 | 500 | 1 | 97,924 | 0 | 0 | 0.00% | 0 |
24.03.12 | 503 | 3 | 84,473 | 0 | 0 | 0.00% | 0 |
24.03.11 | 504 | 1 | 55,807 | 0 | 0 | 0.00% | 0 |
24.03.08 | 504 | 0 | 98,894 | 0 | 0 | 0.00% | 0 |
24.03.07 | 508 | 4 | 54,122 | 0 | 0 | 0.00% | 0 |
24.03.06 | 510 | 2 | 38,097 | 0 | 0 | 0.00% | 0 |
24.03.05 | 509 | 1 | 41,486 | 0 | 0 | 0.00% | 0 |
24.03.04 | 518 | 9 | 103,058 | 0 | 0 | 0.00% | 0 |
24.02.29 | 520 | 2 | 47,241 | 0 | 0 | 0.00% | 0 |
24.02.28 | 523 | 3 | 43,210 | 0 | 0 | 0.00% | 0 |
24.02.27 | 527 | 4 | 45,198 | 0 | 0 | 0.00% | 0 |
24.02.26 | 524 | 3 | 74,458 | 0 | 0 | 0.00% | 0 |
24.02.23 | 524 | 0 | 35,877 | 0 | 0 | 0.00% | 0 |
24.02.22 | 525 | 1 | 158,586 | 0 | 0 | 0.00% | 0 |
24.02.21 | 524 | 1 | 41,016 | 0 | 0 | 0.00% | 0 |
24.02.20 | 524 | 0 | 37,575 | 0 | 0 | 0.00% | 0 |
24.02.19 | 525 | 1 | 17,645 | 0 | 0 | 0.00% | 0 |
24.02.16 | 523 | 2 | 38,479 | 0 | 0 | 0.00% | 0 |
24.02.15 | 528 | 5 | 44,519 | 0 | 0 | 0.00% | 0 |
24.02.14 | 525 | 3 | 13,646 | 0 | 0 | 0.00% | 0 |
24.02.13 | 524 | 1 | 32,713 | 0 | 0 | 0.00% | 0 |
24.02.08 | 526 | 2 | 43,642 | 0 | 0 | 0.00% | 0 |
24.02.07 | 519 | 7 | 57,076 | 0 | 0 | 0.00% | 0 |
24.02.06 | 524 | 5 | 148,909 | 0 | 0 | 0.00% | 0 |
24.02.05 | 521 | 3 | 61,118 | 0 | 0 | 0.00% | 0 |
24.02.02 | 515 | 6 | 62,726 | 0 | 0 | 0.00% | 0 |
24.02.01 | 515 | 0 | 102,189 | 0 | 0 | 0.00% | 0 |
24.01.31 | 521 | 6 | 75,459 | 0 | 0 | 0.00% | 0 |
24.01.30 | 530 | 9 | 115,119 | 0 | 0 | 0.00% | 0 |
24.01.29 | 537 | 7 | 104,560 | 0 | 0 | 0.00% | 0 |
24.01.26 | 535 | 2 | 50,348 | 0 | 0 | 0.00% | 0 |
24.01.25 | 535 | 0 | 33,233 | 0 | 0 | 0.00% | 0 |
24.01.24 | 543 | 8 | 115,511 | 0 | 0 | 0.00% | 0 |
24.01.23 | 543 | 0 | 80,423 | 0 | 0 | 0.00% | 0 |
24.01.22 | 548 | 5 | 20,319 | 0 | 0 | 0.00% | 0 |
24.01.19 | 544 | 4 | 23,651 | 0 | 0 | 0.00% | 0 |
24.01.18 | 538 | 6 | 30,125 | 0 | 0 | 0.00% | 0 |
24.01.17 | 552 | 14 | 67,043 | 0 | 0 | 0.00% | 0 |
24.01.16 | 558 | 6 | 35,499 | 0 | 0 | 0.00% | 0 |
24.01.15 | 560 | 2 | 47,008 | 0 | 0 | 0.00% | 0 |
24.01.12 | 558 | 2 | 175,378 | 0 | 0 | 0.00% | 0 |
24.01.11 | 558 | 0 | 80,843 | 0 | 0 | 0.00% | 0 |
24.01.10 | 560 | 2 | 112,112 | 0 | 0 | 0.00% | 0 |
24.01.09 | 556 | 4 | 46,494 | 0 | 0 | 0.00% | 0 |
24.01.08 | 549 | 7 | 167,479 | 0 | 0 | 0.00% | 0 |
24.01.05 | 562 | 13 | 112,564 | 0 | 0 | 0.00% | 0 |
24.01.04 | 566 | 4 | 195,226 | 0 | 0 | 0.00% | 0 |
24.01.03 | 571 | 5 | 121,872 | 0 | 0 | 0.00% | 0 |
24.01.02 | 572 | 1 | 89,397 | 0 | 0 | 0.00% | 0 |
23.12.28 | 574 | 2 | 39,564 | 0 | 0 | 0.00% | 0 |
23.12.27 | 578 | 4 | 73,643 | 0 | 0 | 0.00% | 0 |
23.12.26 | 577 | 1 | 52,151 | 0 | 0 | 0.00% | 0 |
23.12.22 | 575 | 2 | 37,676 | 0 | 0 | 0.00% | 0 |
23.12.21 | 574 | 1 | 260,088 | 0 | 0 | 0.00% | 0 |
23.12.20 | 575 | 1 | 69,578 | 0 | 0 | 0.00% | 0 |
23.12.19 | 576 | 1 | 34,994 | 0 | 0 | 0.00% | 0 |
23.12.18 | 577 | 1 | 65,302 | 0 | 0 | 0.00% | 0 |
23.12.15 | 582 | 5 | 52,844 | 0 | 0 | 0.00% | 0 |
23.12.14 | 582 | 0 | 34,468 | 0 | 0 | 0.00% | 0 |
23.12.13 | 583 | 1 | 59,344 | 0 | 0 | 0.00% | 0 |
23.12.12 | 578 | 5 | 42,202 | 0 | 0 | 0.00% | 0 |
23.12.11 | 577 | 1 | 81,737 | 0 | 0 | 0.00% | 0 |
23.12.08 | 577 | 0 | 167,864 | 0 | 0 | 0.00% | 0 |
23.12.07 | 562 | 15 | 75,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 566 | 4 | 156,344 | 0 | 0 | 0.00% | 0 |
23.12.05 | 577 | 11 | 105,820 | 0 | 0 | 0.00% | 0 |
23.12.04 | 578 | 1 | 98,903 | 0 | 0 | 0.00% | 0 |
23.12.01 | 570 | 8 | 56,575 | 0 | 0 | 0.00% | 0 |
23.11.30 | 562 | 8 | 107,451 | 0 | 0 | 0.00% | 0 |
23.11.29 | 577 | 15 | 87,298 | 0 | 0 | 0.00% | 0 |
23.11.28 | 581 | 4 | 92,837 | 0 | 0 | 0.00% | 0 |
23.11.27 | 580 | 1 | 92,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 580 | 0 | 102,420 | 0 | 0 | 0.00% | 0 |
23.11.23 | 571 | 9 | 255,809 | 0 | 0 | 0.00% | 0 |
23.11.22 | 541 | 30 | 2,617,788 | 0 | 0 | 0.00% | 0 |
23.11.21 | 546 | 5 | 58,097 | 0 | 0 | 0.00% | 0 |
23.11.20 | 547 | 1 | 28,094 | 0 | 0 | 0.00% | 0 |
23.11.17 | 544 | 3 | 26,679 | 0 | 0 | 0.00% | 0 |
23.11.16 | 537 | 10 | 63,461 | 0 | 0 | 0.00% | 0 |
23.11.15 | 535 | 2 | 33,881 | 0 | 0 | 0.00% | 0 |
23.11.14 | 534 | 1 | 29,670 | 0 | 0 | 0.00% | 0 |
23.11.13 | 550 | 16 | 72,907 | 0 | 0 | 0.00% | 0 |
23.11.10 | 556 | 6 | 46,540 | 0 | 0 | 0.00% | 0 |
23.11.09 | 555 | 1 | 23,225 | 0 | 0 | 0.00% | 0 |
23.11.08 | 553 | 2 | 69,916 | 0 | 0 | 0.00% | 0 |
23.11.07 | 547 | 6 | 106,790 | 0 | 0 | 0.00% | 0 |
23.11.06 | 528 | 19 | 100,396 | 0 | 0 | 0.00% | 0 |
23.11.03 | 534 | 6 | 145,595 | 0 | 0 | 0.00% | 0 |
23.11.02 | 529 | 5 | 63,181 | 0 | 0 | 0.00% | 0 |
23.11.01 | 528 | 1 | 90,064 | 0 | 0 | 0.00% | 0 |
23.10.31 | 513 | 15 | 117,959 | 0 | 0 | 0.00% | 0 |
23.10.30 | 540 | 27 | 336,219 | 0 | 0 | 0.00% | 0 |
23.10.27 | 546 | 6 | 47,733 | 0 | 0 | 0.00% | 0 |
23.10.26 | 548 | 2 | 39,847 | 0 | 0 | 0.00% | 0 |
23.10.25 | 540 | 8 | 90,497 | 0 | 0 | 0.00% | 0 |
23.10.24 | 539 | 1 | 59,200 | 0 | 0 | 0.00% | 0 |
23.10.23 | 553 | 14 | 66,771 | 0 | 0 | 0.00% | 0 |
23.10.20 | 563 | 10 | 131,128 | 0 | 0 | 0.00% | 0 |
23.10.19 | 579 | 16 | 47,949 | 0 | 0 | 0.00% | 0 |
23.10.18 | 574 | 5 | 48,392 | 0 | 0 | 0.00% | 0 |
23.10.17 | 572 | 2 | 39,283 | 0 | 0 | 0.00% | 0 |
23.10.16 | 586 | 14 | 67,557 | 0 | 0 | 0.00% | 0 |
23.10.13 | 587 | 1 | 66,760 | 0 | 0 | 0.00% | 0 |
23.10.12 | 585 | 2 | 23,841 | 0 | 0 | 0.00% | 0 |
23.10.11 | 580 | 5 | 45,363 | 0 | 0 | 0.00% | 0 |
23.10.10 | 598 | 18 | 98,286 | 0 | 0 | 0.00% | 0 |
23.10.06 | 576 | 22 | 36,516 | 0 | 0 | 0.00% | 0 |
23.10.05 | 582 | 6 | 56,928 | 0 | 0 | 0.00% | 0 |
23.10.04 | 602 | 20 | 67,917 | 0 | 0 | 0.00% | 0 |
23.09.27 | 591 | 11 | 95,407 | 0 | 0 | 0.00% | 0 |
23.09.26 | 600 | 9 | 46,689 | 0 | 0 | 0.00% | 0 |
23.09.25 | 597 | 3 | 71,831 | 0 | 0 | 0.00% | 0 |
23.09.22 | 598 | 1 | 28,823 | 0 | 0 | 0.00% | 0 |
23.09.21 | 608 | 10 | 102,113 | 0 | 0 | 0.00% | 0 |
23.09.20 | 613 | 5 | 33,568 | 0 | 0 | 0.00% | 0 |
23.09.19 | 620 | 7 | 43,870 | 0 | 0 | 0.00% | 0 |
23.09.18 | 620 | 0 | 54,518 | 0 | 0 | 0.00% | 0 |
23.09.15 | 620 | 0 | 20,311 | 0 | 0 | 0.00% | 0 |
23.09.14 | 622 | 2 | 27,971 | 0 | 0 | 0.00% | 0 |
23.09.13 | 623 | 1 | 66,153 | 0 | 0 | 0.00% | 0 |
23.09.12 | 619 | 4 | 48,872 | 0 | 0 | 0.00% | 0 |
23.09.11 | 616 | 3 | 60,270 | 0 | 0 | 0.00% | 0 |
23.09.08 | 615 | 1 | 49,979 | 0 | 0 | 0.00% | 0 |
23.09.07 | 618 | 3 | 75,189 | 0 | 0 | 0.00% | 0 |
23.09.06 | 628 | 10 | 31,973 | 0 | 0 | 0.00% | 0 |
23.09.05 | 624 | 4 | 44,509 | 0 | 0 | 0.00% | 0 |
23.09.04 | 623 | 1 | 35,807 | 0 | 0 | 0.00% | 0 |
23.09.01 | 630 | 7 | 78,836 | 0 | 0 | 0.00% | 0 |
23.08.31 | 633 | 3 | 47,050 | 0 | 0 | 0.00% | 0 |
23.08.30 | 636 | 3 | 52,074 | 0 | 0 | 0.00% | 0 |
23.08.29 | 622 | 14 | 115,653 | 0 | 0 | 0.00% | 0 |
23.08.28 | 619 | 3 | 122,416 | 0 | 0 | 0.00% | 0 |
23.08.25 | 619 | 0 | 100,398 | 0 | 0 | 0.00% | 0 |
23.08.24 | 595 | 24 | 770,838 | 0 | 0 | 0.00% | 0 |
23.08.23 | 593 | 2 | 60,610 | 0 | 0 | 0.00% | 0 |
23.08.22 | 597 | 4 | 116,654 | 0 | 0 | 0.00% | 0 |
23.08.21 | 598 | 1 | 35,799 | 0 | 0 | 0.00% | 0 |
23.08.18 | 600 | 2 | 48,648 | 0 | 0 | 0.00% | 0 |
23.08.17 | 615 | 15 | 100,569 | 0 | 0 | 0.00% | 0 |
23.08.16 | 641 | 26 | 98,169 | 0 | 0 | 0.00% | 0 |
23.08.14 | 627 | 14 | 119,859 | 0 | 0 | 0.00% | 0 |
23.08.11 | 633 | 6 | 104,491 | 0 | 0 | 0.00% | 0 |
23.08.10 | 617 | 16 | 96,170 | 0 | 0 | 0.00% | 0 |
23.08.09 | 619 | 2 | 98,690 | 0 | 0 | 0.00% | 0 |
23.08.08 | 607 | 12 | 811,262 | 0 | 0 | 0.00% | 0 |
23.08.07 | 577 | 30 | 191,069 | 0 | 0 | 0.00% | 0 |
23.08.04 | 575 | 2 | 47,467 | 0 | 0 | 0.00% | 0 |
23.08.03 | 587 | 12 | 117,490 | 0 | 0 | 0.00% | 0 |
23.08.02 | 599 | 12 | 97,423 | 0 | 0 | 0.00% | 0 |
23.08.01 | 594 | 5 | 265,056 | 0 | 0 | 0.00% | 0 |
23.07.31 | 588 | 6 | 185,382 | 0 | 0 | 0.00% | 0 |
23.07.28 | 583 | 5 | 61,464 | 0 | 0 | 0.00% | 0 |
23.07.27 | 563 | 20 | 91,233 | 0 | 0 | 0.00% | 0 |
23.07.26 | 606 | 43 | 321,236 | 0 | 0 | 0.00% | 0 |
23.07.25 | 635 | 29 | 215,348 | 0 | 0 | 0.00% | 0 |
23.07.24 | 653 | 18 | 214,606 | 0 | 0 | 0.00% | 0 |
23.07.21 | 658 | 5 | 97,124 | 0 | 0 | 0.00% | 0 |
23.07.20 | 657 | 1 | 70,543 | 0 | 0 | 0.00% | 0 |
23.07.19 | 665 | 8 | 53,982 | 0 | 0 | 0.00% | 0 |
23.07.18 | 669 | 4 | 77,777 | 0 | 0 | 0.00% | 0 |
23.07.17 | 675 | 6 | 76,430 | 0 | 0 | 0.00% | 0 |
23.07.14 | 680 | 5 | 78,197 | 0 | 0 | 0.00% | 0 |
23.07.13 | 675 | 5 | 122,498 | 0 | 0 | 0.00% | 0 |
23.07.12 | 669 | 6 | 114,677 | 0 | 0 | 0.00% | 0 |
23.07.11 | 654 | 15 | 106,683 | 0 | 0 | 0.00% | 0 |
23.07.10 | 652 | 2 | 42,000 | 0 | 0 | 0.00% | 0 |
23.07.07 | 660 | 8 | 148,305 | 0 | 0 | 0.00% | 0 |
23.07.06 | 681 | 21 | 144,507 | 0 | 0 | 0.00% | 0 |
23.07.05 | 680 | 1 | 53,761 | 0 | 0 | 0.00% | 0 |
23.07.04 | 680 | 0 | 59,467 | 0 | 0 | 0.00% | 0 |
23.07.03 | 679 | 1 | 90,560 | 0 | 0 | 0.00% | 0 |
23.06.30 | 677 | 2 | 149,427 | 0 | 0 | 0.00% | 0 |
23.06.29 | 684 | 7 | 80,103 | 0 | 0 | 0.00% | 0 |
23.06.28 | 683 | 1 | 57,644 | 0 | 0 | 0.00% | 0 |
23.06.27 | 680 | 3 | 96,719 | 0 | 0 | 0.00% | 0 |
23.06.26 | 679 | 1 | 40,237 | 0 | 0 | 0.00% | 0 |
23.06.23 | 679 | 0 | 61,428 | 0 | 0 | 0.00% | 0 |
23.06.22 | 679 | 0 | 116,250 | 0 | 0 | 0.00% | 0 |
23.06.21 | 685 | 6 | 95,753 | 0 | 0 | 0.00% | 0 |
23.06.20 | 681 | 4 | 144,623 | 0 | 0 | 0.00% | 0 |
23.06.19 | 678 | 3 | 51,558 | 0 | 0 | 0.00% | 0 |
23.06.16 | 674 | 4 | 55,060 | 0 | 0 | 0.00% | 0 |
23.06.15 | 674 | 0 | 58,113 | 0 | 0 | 0.00% | 0 |
23.06.14 | 673 | 1 | 105,724 | 0 | 0 | 0.00% | 0 |
23.06.13 | 670 | 3 | 53,334 | 0 | 0 | 0.00% | 0 |
23.06.12 | 685 | 15 | 85,347 | 0 | 0 | 0.00% | 0 |
23.06.09 | 677 | 8 | 91,311 | 0 | 0 | 0.00% | 0 |
23.06.08 | 682 | 5 | 47,143 | 0 | 0 | 0.00% | 0 |
23.06.07 | 680 | 2 | 56,959 | 0 | 0 | 0.00% | 0 |
23.06.05 | 667 | 13 | 83,702 | 0 | 0 | 0.00% | 0 |
23.06.02 | 668 | 1 | 124,028 | 0 | 0 | 0.00% | 0 |
23.06.01 | 668 | 0 | 149,979 | 0 | 0 | 0.00% | 0 |
23.05.31 | 686 | 18 | 143,374 | 0 | 0 | 0.00% | 0 |
23.05.30 | 690 | 4 | 95,675 | 0 | 0 | 0.00% | 0 |
23.05.26 | 683 | 7 | 140,757 | 0 | 0 | 0.00% | 0 |
23.05.25 | 688 | 5 | 76,837 | 0 | 0 | 0.00% | 0 |
23.05.24 | 668 | 20 | 251,730 | 0 | 0 | 0.00% | 0 |
23.05.23 | 661 | 7 | 150,789 | 0 | 0 | 0.00% | 0 |
23.05.22 | 652 | 9 | 216,123 | 0 | 0 | 0.00% | 0 |
23.05.19 | 639 | 13 | 199,646 | 0 | 0 | 0.00% | 0 |
23.05.18 | 639 | 0 | 118,233 | 0 | 0 | 0.00% | 0 |
23.05.17 | 639 | 0 | 130,758 | 0 | 0 | 0.00% | 0 |
23.05.16 | 642 | 3 | 90,215 | 0 | 0 | 0.00% | 0 |
23.05.15 | 653 | 11 | 121,097 | 0 | 0 | 0.00% | 0 |
23.05.12 | 658 | 5 | 40,392 | 0 | 0 | 0.00% | 0 |
23.05.11 | 664 | 6 | 64,174 | 0 | 0 | 0.00% | 0 |
23.05.10 | 661 | 3 | 105,104 | 0 | 0 | 0.00% | 0 |
23.05.09 | 661 | 0 | 49,630 | 0 | 0 | 0.00% | 0 |
23.05.08 | 660 | 1 | 114,913 | 0 | 0 | 0.00% | 0 |
23.05.04 | 663 | 3 | 108,502 | 0 | 0 | 0.00% | 0 |
23.05.03 | 673 | 10 | 97,180 | 0 | 0 | 0.00% | 0 |
23.05.02 | 655 | 18 | 79,853 | 0 | 0 | 0.00% | 0 |
23.04.28 | 646 | 9 | 115,739 | 0 | 0 | 0.00% | 0 |
23.04.27 | 657 | 11 | 111,356 | 0 | 0 | 0.00% | 0 |
23.04.26 | 670 | 13 | 149,353 | 0 | 0 | 0.00% | 0 |
23.04.25 | 676 | 6 | 121,190 | 0 | 0 | 0.00% | 0 |
23.04.24 | 684 | 8 | 279,755 | 0 | 0 | 0.00% | 0 |
23.04.21 | 697 | 13 | 186,946 | 0 | 0 | 0.00% | 0 |
23.04.20 | 704 | 6 | 101,675 | 0 | 0 | 0.00% | 0 |
23.04.19 | 703 | 1 | 236,051 | 0 | 0 | 0.00% | 0 |
23.04.18 | 715 | 12 | 213,381 | 0 | 0 | 0.00% | 0 |
23.04.17 | 710 | 5 | 120,174 | 0 | 0 | 0.00% | 0 |
23.04.14 | 686 | 26 | 229,656 | 0 | 0 | 0.00% | 0 |
23.04.13 | 695 | 9 | 136,449 | 0 | 0 | 0.00% | 0 |
23.04.12 | 682 | 13 | 163,925 | 0 | 0 | 0.00% | 0 |
23.04.11 | 686 | 4 | 228,219 | 0 | 0 | 0.00% | 0 |
23.04.10 | 708 | 22 | 185,583 | 0 | 0 | 0.00% | 0 |
23.04.07 | 707 | 1 | 70,756 | 0 | 0 | 0.00% | 0 |
23.04.06 | 724 | 17 | 148,957 | 0 | 0 | 0.00% | 0 |
23.04.05 | 715 | 9 | 84,401 | 0 | 0 | 0.00% | 0 |
23.04.04 | 710 | 5 | 147,301 | 0 | 0 | 0.00% | 0 |
23.04.03 | 710 | 0 | 82,147 | 0 | 0 | 0.00% | 0 |
23.03.31 | 689 | 21 | 181,715 | 0 | 0 | 0.00% | 0 |
23.03.30 | 686 | 3 | 155,595 | 0 | 0 | 0.00% | 0 |
23.03.29 | 687 | 1 | 91,672 | 0 | 0 | 0.00% | 0 |
23.03.28 | 685 | 2 | 96,245 | 0 | 0 | 0.00% | 0 |
23.03.27 | 693 | 8 | 104,381 | 0 | 0 | 0.00% | 0 |
23.03.24 | 684 | 9 | 72,031 | 0 | 0 | 0.00% | 0 |
23.03.23 | 702 | 18 | 134,774 | 0 | 0 | 0.00% | 0 |
23.03.22 | 708 | 6 | 102,514 | 0 | 0 | 0.00% | 0 |
23.03.21 | 721 | 13 | 83,589 | 0 | 0 | 0.00% | 0 |
23.03.20 | 692 | 29 | 150,666 | 0 | 0 | 0.00% | 0 |
23.03.17 | 673 | 19 | 92,060 | 0 | 0 | 0.00% | 0 |
23.03.16 | 692 | 19 | 57,710 | 0 | 0 | 0.00% | 0 |
23.03.15 | 672 | 20 | 102,981 | 0 | 0 | 0.00% | 0 |
23.03.14 | 703 | 31 | 319,851 | 0 | 0 | 0.00% | 0 |
23.03.13 | 729 | 26 | 163,339 | 0 | 0 | 0.00% | 0 |
23.03.10 | 746 | 17 | 151,641 | 0 | 0 | 0.00% | 0 |
23.03.09 | 748 | 2 | 163,853 | 0 | 0 | 0.00% | 0 |
23.03.08 | 762 | 14 | 198,044 | 0 | 0 | 0.00% | 0 |
23.03.07 | 768 | 6 | 167,951 | 0 | 0 | 0.00% | 0 |
23.03.06 | 780 | 12 | 122,529 | 0 | 0 | 0.00% | 0 |
23.03.03 | 780 | 0 | 96,214 | 0 | 0 | 0.00% | 0 |
23.03.02 | 766 | 14 | 119,651 | 0 | 0 | 0.00% | 0 |
23.02.28 | 762 | 4 | 98,362 | 0 | 0 | 0.00% | 0 |
23.02.27 | 775 | 13 | 140,128 | 0 | 0 | 0.00% | 0 |
23.02.24 | 804 | 29 | 432,593 | 0 | 0 | 0.00% | 0 |
23.02.23 | 816 | 12 | 126,254 | 0 | 0 | 0.00% | 0 |
23.02.22 | 833 | 17 | 170,905 | 0 | 0 | 0.00% | 0 |
23.02.21 | 830 | 3 | 118,124 | 0 | 0 | 0.00% | 0 |
23.02.20 | 839 | 9 | 150,750 | 0 | 0 | 0.00% | 0 |
23.02.17 | 850 | 11 | 77,160 | 0 | 0 | 0.00% | 0 |
23.02.16 | 841 | 9 | 131,424 | 0 | 0 | 0.00% | 0 |
23.02.15 | 884 | 43 | 183,281 | 0 | 0 | 0.00% | 0 |
23.02.14 | 872 | 12 | 63,304 | 0 | 0 | 0.00% | 0 |
23.02.13 | 886 | 14 | 98,265 | 0 | 0 | 0.00% | 0 |
23.02.10 | 911 | 25 | 165,398 | 0 | 0 | 0.00% | 0 |
23.02.09 | 912 | 1 | 187,360 | 0 | 0 | 0.00% | 0 |
23.02.08 | 890 | 22 | 211,658 | 0 | 0 | 0.00% | 0 |
23.02.06 | 870 | 9 | 162,234 | 0 | 0 | 0.00% | 0 |
23.02.03 | 875 | 5 | 112,910 | 0 | 0 | 0.00% | 0 |
23.02.02 | 865 | 10 | 124,095 | 0 | 0 | 0.00% | 0 |
23.02.01 | 867 | 2 | 73,415 | 0 | 0 | 0.00% | 0 |
23.01.31 | 859 | 8 | 74,902 | 0 | 0 | 0.00% | 0 |
23.01.30 | 867 | 8 | 92,355 | 0 | 0 | 0.00% | 0 |
23.01.27 | 856 | 12 | 151,464 | 0 | 0 | 0.00% | 0 |
23.01.25 | 848 | 2 | 155,796 | 0 | 0 | 0.00% | 0 |
23.01.20 | 848 | 3 | 33,678 | 0 | 0 | 0.00% | 0 |
23.01.19 | 845 | 4 | 118,709 | 0 | 0 | 0.00% | 0 |
23.01.18 | 841 | 5 | 150,347 | 0 | 0 | 0.00% | 0 |
23.01.17 | 846 | 4 | 96,790 | 0 | 0 | 0.00% | 0 |
23.01.16 | 850 | 3 | 68,094 | 0 | 0 | 0.00% | 0 |
23.01.13 | 853 | 2 | 102,891 | 0 | 0 | 0.00% | 0 |
23.01.12 | 855 | 14 | 91,499 | 0 | 0 | 0.00% | 0 |
23.01.11 | 841 | 2 | 229,943 | 0 | 0 | 0.00% | 0 |
23.01.10 | 839 | 13 | 1,337,342 | 0 | 0 | 0.00% | 0 |
23.01.09 | 826 | 4 | 116,317 | 0 | 0 | 0.00% | 0 |
23.01.06 | 822 | 27 | 189,644 | 0 | 0 | 0.00% | 0 |
23.01.05 | 795 | 13 | 122,292 | 0 | 0 | 0.00% | 0 |
23.01.04 | 782 | 13 | 227,055 | 0 | 0 | 0.00% | 0 |
23.01.03 | 769 | 6 | 147,225 | 0 | 0 | 0.00% | 0 |
23.01.02 | 775 | 7 | 65,048 | 0 | 0 | 0.00% | 0 |
22.12.29 | 768 | 29 | 218,047 | 0 | 0 | 0.00% | 0 |
22.12.28 | 797 | 6 | 108,301 | 0 | 0 | 0.00% | 0 |
22.12.27 | 803 | 17 | 249,457 | 0 | 0 | 0.00% | 0 |
22.12.26 | 820 | 17 | 147,915 | 0 | 0 | 0.00% | 0 |
22.12.23 | 837 | 38 | 235,552 | 0 | 0 | 0.00% | 0 |
22.12.22 | 875 | 2 | 84,948 | 0 | 0 | 0.00% | 0 |
22.12.21 | 877 | 1 | 134,436 | 0 | 0 | 0.00% | 0 |
22.12.20 | 878 | 32 | 206,652 | 0 | 0 | 0.00% | 0 |
22.12.19 | 910 | 7 | 125,386 | 0 | 0 | 0.00% | 0 |
22.12.16 | 917 | 11 | 63,778 | 0 | 0 | 0.00% | 0 |
22.12.15 | 928 | 17 | 83,979 | 0 | 0 | 0.00% | 0 |
22.12.14 | 945 | 11 | 67,936 | 0 | 0 | 0.00% | 0 |
22.12.13 | 934 | 11 | 89,258 | 0 | 0 | 0.00% | 0 |
22.12.12 | 945 | 25 | 232,367 | 0 | 0 | 0.00% | 0 |
22.12.09 | 920 | 3 | 85,576 | 0 | 0 | 0.00% | 0 |
22.12.08 | 917 | 12 | 140,471 | 0 | 0 | 0.00% | 0 |
22.12.07 | 929 | 4 | 112,464 | 0 | 0 | 0.00% | 0 |
22.12.06 | 933 | 27 | 127,918 | 0 | 0 | 0.00% | 0 |
22.12.05 | 960 | 6 | 84,947 | 0 | 0 | 0.00% | 0 |
22.12.02 | 966 | 16 | 249,713 | 0 | 0 | 0.00% | 0 |
22.12.01 | 950 | 21 | 255,536 | 0 | 0 | 0.00% | 0 |
22.11.30 | 929 | 3 | 131,980 | 0 | 0 | 0.00% | 0 |
22.11.29 | 932 | 1 | 74,479 | 0 | 0 | 0.00% | 0 |
22.11.28 | 931 | 31 | 181,462 | 0 | 0 | 0.00% | 0 |
22.11.25 | 962 | 17 | 277,412 | 0 | 0 | 0.00% | 0 |
22.11.24 | 945 | 5 | 69,810 | 0 | 0 | 0.00% | 0 |
22.11.23 | 940 | 10 | 122,646 | 0 | 0 | 0.00% | 0 |
22.11.22 | 930 | 3 | 106,869 | 0 | 0 | 0.00% | 0 |
22.11.21 | 927 | 15 | 182,245 | 0 | 0 | 0.00% | 0 |
22.11.18 | 942 | 18 | 125,358 | 0 | 0 | 0.00% | 0 |
22.11.17 | 960 | 29 | 307,427 | 0 | 0 | 0.00% | 0 |
22.11.16 | 989 | 10 | 298,796 | 0 | 0 | 0.00% | 0 |
22.11.15 | 999 | 3 | 660,738 | 0 | 0 | 0.00% | 0 |
22.11.14 | 996 | 70 | 1,405,863 | 0 | 0 | 0.00% | 0 |
22.11.11 | 926 | 5 | 260,556 | 0 | 0 | 0.00% | 0 |
22.11.10 | 921 | 21 | 253,046 | 0 | 0 | 0.00% | 0 |
22.11.09 | 900 | 3 | 201,365 | 0 | 0 | 0.00% | 0 |
22.11.08 | 903 | 30 | 391,016 | 0 | 0 | 0.00% | 0 |
22.11.07 | 873 | 1 | 157,184 | 0 | 0 | 0.00% | 0 |
22.11.04 | 872 | 19 | 306,034 | 0 | 0 | 0.00% | 0 |
22.11.03 | 891 | 7 | 220,993 | 0 | 0 | 0.00% | 0 |
22.11.02 | 898 | 1 | 146,283 | 0 | 0 | 0.00% | 0 |
22.11.01 | 897 | 17 | 123,929 | 0 | 0 | 0.00% | 0 |
22.10.31 | 880 | 10 | 130,447 | 0 | 0 | 0.00% | 0 |
22.10.28 | 890 | 0 | 111,468 | 0 | 0 | 0.00% | 0 |
22.10.27 | 890 | 15 | 163,807 | 0 | 0 | 0.00% | 0 |
22.10.26 | 875 | 23 | 191,051 | 0 | 0 | 0.00% | 0 |
22.10.25 | 898 | 3 | 74,504 | 0 | 0 | 0.00% | 0 |
22.10.24 | 895 | 15 | 156,082 | 0 | 0 | 0.00% | 0 |
22.10.21 | 880 | 20 | 104,764 | 0 | 0 | 0.00% | 0 |
22.10.20 | 900 | 10 | 140,208 | 0 | 0 | 0.00% | 0 |
22.10.19 | 910 | 11 | 182,100 | 0 | 0 | 0.00% | 0 |
22.10.18 | 921 | 14 | 118,850 | 0 | 0 | 0.00% | 0 |
22.10.17 | 907 | 5 | 137,399 | 0 | 0 | 0.00% | 0 |
22.10.14 | 902 | 39 | 261,544 | 0 | 0 | 0.00% | 0 |
22.10.13 | 863 | 59 | 261,588 | 0 | 0 | 0.00% | 0 |
22.10.12 | 922 | 2 | 244,139 | 0 | 0 | 0.00% | 0 |
22.10.11 | 920 | 74 | 298,817 | 0 | 0 | 0.00% | 0 |
22.10.07 | 994 | 1 | 143,728 | 0 | 0 | 0.00% | 0 |
22.10.06 | 995 | 31 | 156,410 | 0 | 0 | 0.00% | 0 |
22.10.05 | 964 | 25 | 174,257 | 0 | 0 | 0.00% | 0 |
22.10.04 | 989 | 31 | 141,780 | 0 | 0 | 0.00% | 0 |
22.09.30 | 958 | 11 | 309,481 | 0 | 0 | 0.00% | 0 |
22.09.29 | 969 | 4 | 220,127 | 0 | 0 | 0.00% | 0 |
22.09.28 | 965 | 35 | 300,206 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,000 | 0 | 440,844 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,000 | 60 | 620,264 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,060 | 60 | 434,229 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,120 | 35 | 732,841 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,155 | 25 | 141,645 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,180 | 35 | 246,790 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,145 | 35 | 261,921 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,180 | 55 | 355,986 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,235 | 20 | 232,739 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,255 | 40 | 215,367 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,295 | 55 | 229,511 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,240 | 5 | 198,972 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,245 | 40 | 291,546 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,285 | 15 | 199,522 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들