에넥스

(011090)    I    코스피 11.22 13:30
473 전일 472 고가 475 상한가 613 거래량
(주)
34,718
1 0.21% 시가 475 저가 468 하한가 331 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 473 1 321,851 -1,753 226,378 0.38% 59,765,263
24.11.20 479 6 148,390 -7,529 228,131 0.38% 59,763,510
24.11.19 481 2 163,537 8,013 235,660 0.39% 59,755,981
24.11.18 490 9 290,255 3,710 227,647 0.38% 59,763,994
24.11.15 483 7 164,934 -1,002 223,937 0.37% 59,767,704
24.11.14 480 13 97,806 -4,677 224,939 0.37% 59,766,702
24.11.13 505 25 88,309 -9,498 229,616 0.38% 59,762,025
24.11.12 527 22 98,876 -6,046 239,114 0.40% 59,752,527
24.11.11 530 3 40,659 -242 245,160 0.41% 59,746,481
24.11.08 525 5 34,754 -45 245,402 0.41% 59,746,239
24.11.07 539 14 220,853 245,447 245,447 0.41% 59,746,194
24.11.06 538 1 46,665 0 0 0.00% 0
24.11.05 532 6 76,170 0 0 0.00% 0
24.11.04 524 8 83,350 0 0 0.00% 0
24.11.01 531 7 140,456 0 0 0.00% 0
24.10.31 523 8 55,669 0 0 0.00% 0
24.10.30 526 3 45,448 0 0 0.00% 0
24.10.29 525 1 67,639 0 0 0.00% 0
24.10.28 534 9 132,482 0 0 0.00% 0
24.10.25 553 19 103,753 0 0 0.00% 0
24.10.24 555 2 16,419 0 0 0.00% 0
24.10.23 554 1 50,409 0 0 0.00% 0
24.10.22 557 3 174,842 0 0 0.00% 0
24.10.21 567 10 95,304 0 0 0.00% 0
24.10.18 573 6 56,205 0 0 0.00% 0
24.10.17 575 2 37,760 0 0 0.00% 0
24.10.16 574 1 43,997 0 0 0.00% 0
24.10.15 578 4 113,835 0 0 0.00% 0
24.10.14 580 2 55,034 0 0 0.00% 0
24.10.11 584 4 42,383 0 0 0.00% 0
24.10.10 585 1 112,325 0 0 0.00% 0
24.10.08 571 14 137,694 0 0 0.00% 0
24.10.07 583 12 94,428 0 0 0.00% 0
24.10.04 590 7 222,831 0 0 0.00% 0
24.10.02 595 5 121,991 0 0 0.00% 0
24.09.30 595 0 123,625 0 0 0.00% 0
24.09.27 582 13 161,243 0 0 0.00% 0
24.09.26 582 0 96,181 0 0 0.00% 0
24.09.25 587 5 150,322 0 0 0.00% 0
24.09.24 587 0 26,226 0 0 0.00% 0
24.09.23 578 9 88,671 0 0 0.00% 0
24.09.20 556 22 174,346 0 0 0.00% 0
24.09.19 533 23 233,117 0 0 0.00% 0
24.09.13 531 2 70,441 0 0 0.00% 0
24.09.12 531 0 69,419 0 0 0.00% 0
24.09.11 549 18 92,156 0 0 0.00% 0
24.09.10 559 10 39,779 0 0 0.00% 0
24.09.09 575 16 103,725 0 0 0.00% 0
24.09.06 579 4 92,261 0 0 0.00% 0
24.09.05 565 14 49,594 0 0 0.00% 0
24.09.04 578 13 82,281 0 0 0.00% 0
24.09.03 582 4 48,169 0 0 0.00% 0
24.09.02 597 15 83,741 0 0 0.00% 0
24.08.30 594 3 68,120 0 0 0.00% 0
24.08.29 617 23 70,030 0 0 0.00% 0
24.08.28 613 4 151,503 0 0 0.00% 0
24.08.27 597 16 139,946 0 0 0.00% 0
24.08.26 595 2 152,926 0 0 0.00% 0
24.08.23 610 15 82,006 0 0 0.00% 0
24.08.22 614 4 82,292 0 0 0.00% 0
24.08.21 613 1 100,830 0 0 0.00% 0
24.08.20 601 12 230,237 0 0 0.00% 0
24.08.19 632 31 305,627 0 0 0.00% 0
24.08.16 640 8 189,800 0 0 0.00% 0
24.08.14 648 8 196,799 0 0 0.00% 0
24.08.13 642 6 108,906 0 0 0.00% 0
24.08.12 648 6 148,608 0 0 0.00% 0
24.08.09 624 24 228,658 0 0 0.00% 0
24.08.08 636 12 149,600 0 0 0.00% 0
24.08.07 633 3 148,961 0 0 0.00% 0
24.08.06 600 33 253,471 0 0 0.00% 0
24.08.05 654 54 660,746 0 0 0.00% 0
24.08.02 653 1 275,672 0 0 0.00% 0
24.08.01 653 0 306,998 0 0 0.00% 0
24.07.31 650 3 450,268 0 0 0.00% 0
24.07.30 613 37 1,145,492 0 0 0.00% 0
24.07.29 617 4 214,585 0 0 0.00% 0
24.07.26 617 0 243,791 0 0 0.00% 0
24.07.25 613 4 242,597 0 0 0.00% 0
24.07.24 610 3 212,220 0 0 0.00% 0
24.07.23 609 1 417,789 0 0 0.00% 0
24.07.22 572 37 496,446 0 0 0.00% 0
24.07.19 600 28 583,742 0 0 0.00% 0
24.07.18 546 54 2,143,770 0 0 0.00% 0
24.07.17 544 2 57,316 0 0 0.00% 0
24.07.16 532 12 132,313 0 0 0.00% 0
24.07.15 528 4 143,712 0 0 0.00% 0
24.07.12 528 0 139,703 0 0 0.00% 0
24.07.11 533 5 123,845 0 0 0.00% 0
24.07.10 528 5 232,114 0 0 0.00% 0
24.07.09 522 6 2,813,177 0 0 0.00% 0
24.07.08 525 3 30,954 0 0 0.00% 0
24.07.05 530 5 51,792 0 0 0.00% 0
24.07.04 535 5 29,575 0 0 0.00% 0
24.07.03 528 7 90,788 0 0 0.00% 0
24.07.02 523 5 83,671 0 0 0.00% 0
24.07.01 524 1 64,991 0 0 0.00% 0
24.06.28 542 18 131,646 0 0 0.00% 0
24.06.27 535 7 43,990 0 0 0.00% 0
24.06.26 533 2 26,161 0 0 0.00% 0
24.06.25 536 3 65,711 0 0 0.00% 0
24.06.24 545 9 36,236 0 0 0.00% 0
24.06.21 536 9 32,932 0 0 0.00% 0
24.06.20 550 14 149,504 0 0 0.00% 0
24.06.19 550 0 39,704 0 0 0.00% 0
24.06.18 559 9 102,552 0 0 0.00% 0
24.06.17 558 1 49,426 0 0 0.00% 0
24.06.14 554 4 77,382 0 0 0.00% 0
24.06.13 549 5 53,127 0 0 0.00% 0
24.06.12 559 10 68,189 0 0 0.00% 0
24.06.11 546 13 110,519 0 0 0.00% 0
24.06.10 576 30 260,409 0 0 0.00% 0
24.06.07 586 10 80,334 0 0 0.00% 0
24.06.05 588 2 104,655 0 0 0.00% 0
24.06.04 592 4 115,087 0 0 0.00% 0
24.06.03 584 8 152,432 0 0 0.00% 0
24.05.31 590 6 88,656 0 0 0.00% 0
24.05.30 584 6 122,485 0 0 0.00% 0
24.05.29 577 7 343,310 0 0 0.00% 0
24.05.28 584 7 179,828 0 0 0.00% 0
24.05.27 570 14 359,321 0 0 0.00% 0
24.05.24 560 10 327,384 0 0 0.00% 0
24.05.23 554 6 343,170 0 0 0.00% 0
24.05.22 605 51 570,971 0 0 0.00% 0
24.05.21 582 23 1,027,646 0 0 0.00% 0
24.05.20 518 64 2,905,845 0 0 0.00% 0
24.05.17 510 8 166,157 0 0 0.00% 0
24.05.16 501 9 307,474 0 0 0.00% 0
24.05.14 494 7 228,352 0 0 0.00% 0
24.05.13 494 0 232,954 0 0 0.00% 0
24.05.10 484 10 126,069 0 0 0.00% 0
24.05.09 484 0 44,491 0 0 0.00% 0
24.05.08 484 0 53,156 0 0 0.00% 0
24.05.07 484 0 81,820 0 0 0.00% 0
24.05.03 483 1 181,741 0 0 0.00% 0
24.05.02 481 2 25,607 0 0 0.00% 0
24.04.30 484 3 72,887 0 0 0.00% 0
24.04.29 483 1 38,166 0 0 0.00% 0
24.04.26 481 2 17,875 0 0 0.00% 0
24.04.25 485 4 28,998 0 0 0.00% 0
24.04.24 485 0 47,840 0 0 0.00% 0
24.04.23 482 3 27,471 0 0 0.00% 0
24.04.22 482 0 102,630 0 0 0.00% 0
24.04.19 482 0 42,449 0 0 0.00% 0
24.04.18 481 1 94,440 0 0 0.00% 0
24.04.17 496 15 85,939 0 0 0.00% 0
24.04.16 488 8 154,114 0 0 0.00% 0
24.04.15 497 9 143,532 0 0 0.00% 0
24.04.12 510 13 79,781 0 0 0.00% 0
24.04.11 515 5 138,492 0 0 0.00% 0
24.04.09 507 8 672,219 0 0 0.00% 0
24.04.08 491 16 652,619 0 0 0.00% 0
24.04.05 490 1 73,156 0 0 0.00% 0
24.04.04 497 7 67,692 0 0 0.00% 0
24.04.03 499 2 52,552 0 0 0.00% 0
24.04.02 499 0 50,207 0 0 0.00% 0
24.04.01 498 1 71,267 0 0 0.00% 0
24.03.29 493 5 97,149 0 0 0.00% 0
24.03.28 494 1 152,866 0 0 0.00% 0
24.03.27 490 4 100,837 0 0 0.00% 0
24.03.26 488 2 130,900 0 0 0.00% 0
24.03.25 490 2 100,349 0 0 0.00% 0
24.03.22 491 1 128,166 0 0 0.00% 0
24.03.21 492 1 49,996 0 0 0.00% 0
24.03.20 492 0 67,726 0 0 0.00% 0
24.03.19 499 7 76,113 0 0 0.00% 0
24.03.18 499 0 53,065 0 0 0.00% 0
24.03.15 498 1 52,998 0 0 0.00% 0
24.03.14 501 3 76,230 0 0 0.00% 0
24.03.13 500 1 97,924 0 0 0.00% 0
24.03.12 503 3 84,473 0 0 0.00% 0
24.03.11 504 1 55,807 0 0 0.00% 0
24.03.08 504 0 98,894 0 0 0.00% 0
24.03.07 508 4 54,122 0 0 0.00% 0
24.03.06 510 2 38,097 0 0 0.00% 0
24.03.05 509 1 41,486 0 0 0.00% 0
24.03.04 518 9 103,058 0 0 0.00% 0
24.02.29 520 2 47,241 0 0 0.00% 0
24.02.28 523 3 43,210 0 0 0.00% 0
24.02.27 527 4 45,198 0 0 0.00% 0
24.02.26 524 3 74,458 0 0 0.00% 0
24.02.23 524 0 35,877 0 0 0.00% 0
24.02.22 525 1 158,586 0 0 0.00% 0
24.02.21 524 1 41,016 0 0 0.00% 0
24.02.20 524 0 37,575 0 0 0.00% 0
24.02.19 525 1 17,645 0 0 0.00% 0
24.02.16 523 2 38,479 0 0 0.00% 0
24.02.15 528 5 44,519 0 0 0.00% 0
24.02.14 525 3 13,646 0 0 0.00% 0
24.02.13 524 1 32,713 0 0 0.00% 0
24.02.08 526 2 43,642 0 0 0.00% 0
24.02.07 519 7 57,076 0 0 0.00% 0
24.02.06 524 5 148,909 0 0 0.00% 0
24.02.05 521 3 61,118 0 0 0.00% 0
24.02.02 515 6 62,726 0 0 0.00% 0
24.02.01 515 0 102,189 0 0 0.00% 0
24.01.31 521 6 75,459 0 0 0.00% 0
24.01.30 530 9 115,119 0 0 0.00% 0
24.01.29 537 7 104,560 0 0 0.00% 0
24.01.26 535 2 50,348 0 0 0.00% 0
24.01.25 535 0 33,233 0 0 0.00% 0
24.01.24 543 8 115,511 0 0 0.00% 0
24.01.23 543 0 80,423 0 0 0.00% 0
24.01.22 548 5 20,319 0 0 0.00% 0
24.01.19 544 4 23,651 0 0 0.00% 0
24.01.18 538 6 30,125 0 0 0.00% 0
24.01.17 552 14 67,043 0 0 0.00% 0
24.01.16 558 6 35,499 0 0 0.00% 0
24.01.15 560 2 47,008 0 0 0.00% 0
24.01.12 558 2 175,378 0 0 0.00% 0
24.01.11 558 0 80,843 0 0 0.00% 0
24.01.10 560 2 112,112 0 0 0.00% 0
24.01.09 556 4 46,494 0 0 0.00% 0
24.01.08 549 7 167,479 0 0 0.00% 0
24.01.05 562 13 112,564 0 0 0.00% 0
24.01.04 566 4 195,226 0 0 0.00% 0
24.01.03 571 5 121,872 0 0 0.00% 0
24.01.02 572 1 89,397 0 0 0.00% 0
23.12.28 574 2 39,564 0 0 0.00% 0
23.12.27 578 4 73,643 0 0 0.00% 0
23.12.26 577 1 52,151 0 0 0.00% 0
23.12.22 575 2 37,676 0 0 0.00% 0
23.12.21 574 1 260,088 0 0 0.00% 0
23.12.20 575 1 69,578 0 0 0.00% 0
23.12.19 576 1 34,994 0 0 0.00% 0
23.12.18 577 1 65,302 0 0 0.00% 0
23.12.15 582 5 52,844 0 0 0.00% 0
23.12.14 582 0 34,468 0 0 0.00% 0
23.12.13 583 1 59,344 0 0 0.00% 0
23.12.12 578 5 42,202 0 0 0.00% 0
23.12.11 577 1 81,737 0 0 0.00% 0
23.12.08 577 0 167,864 0 0 0.00% 0
23.12.07 562 15 75,780 0 0 0.00% 0
23.12.06 566 4 156,344 0 0 0.00% 0
23.12.05 577 11 105,820 0 0 0.00% 0
23.12.04 578 1 98,903 0 0 0.00% 0
23.12.01 570 8 56,575 0 0 0.00% 0
23.11.30 562 8 107,451 0 0 0.00% 0
23.11.29 577 15 87,298 0 0 0.00% 0
23.11.28 581 4 92,837 0 0 0.00% 0
23.11.27 580 1 92,118 0 0 0.00% 0
23.11.24 580 0 102,420 0 0 0.00% 0
23.11.23 571 9 255,809 0 0 0.00% 0
23.11.22 541 30 2,617,788 0 0 0.00% 0
23.11.21 546 5 58,097 0 0 0.00% 0
23.11.20 547 1 28,094 0 0 0.00% 0
23.11.17 544 3 26,679 0 0 0.00% 0
23.11.16 537 10 63,461 0 0 0.00% 0
23.11.15 535 2 33,881 0 0 0.00% 0
23.11.14 534 1 29,670 0 0 0.00% 0
23.11.13 550 16 72,907 0 0 0.00% 0
23.11.10 556 6 46,540 0 0 0.00% 0
23.11.09 555 1 23,225 0 0 0.00% 0
23.11.08 553 2 69,916 0 0 0.00% 0
23.11.07 547 6 106,790 0 0 0.00% 0
23.11.06 528 19 100,396 0 0 0.00% 0
23.11.03 534 6 145,595 0 0 0.00% 0
23.11.02 529 5 63,181 0 0 0.00% 0
23.11.01 528 1 90,064 0 0 0.00% 0
23.10.31 513 15 117,959 0 0 0.00% 0
23.10.30 540 27 336,219 0 0 0.00% 0
23.10.27 546 6 47,733 0 0 0.00% 0
23.10.26 548 2 39,847 0 0 0.00% 0
23.10.25 540 8 90,497 0 0 0.00% 0
23.10.24 539 1 59,200 0 0 0.00% 0
23.10.23 553 14 66,771 0 0 0.00% 0
23.10.20 563 10 131,128 0 0 0.00% 0
23.10.19 579 16 47,949 0 0 0.00% 0
23.10.18 574 5 48,392 0 0 0.00% 0
23.10.17 572 2 39,283 0 0 0.00% 0
23.10.16 586 14 67,557 0 0 0.00% 0
23.10.13 587 1 66,760 0 0 0.00% 0
23.10.12 585 2 23,841 0 0 0.00% 0
23.10.11 580 5 45,363 0 0 0.00% 0
23.10.10 598 18 98,286 0 0 0.00% 0
23.10.06 576 22 36,516 0 0 0.00% 0
23.10.05 582 6 56,928 0 0 0.00% 0
23.10.04 602 20 67,917 0 0 0.00% 0
23.09.27 591 11 95,407 0 0 0.00% 0
23.09.26 600 9 46,689 0 0 0.00% 0
23.09.25 597 3 71,831 0 0 0.00% 0
23.09.22 598 1 28,823 0 0 0.00% 0
23.09.21 608 10 102,113 0 0 0.00% 0
23.09.20 613 5 33,568 0 0 0.00% 0
23.09.19 620 7 43,870 0 0 0.00% 0
23.09.18 620 0 54,518 0 0 0.00% 0
23.09.15 620 0 20,311 0 0 0.00% 0
23.09.14 622 2 27,971 0 0 0.00% 0
23.09.13 623 1 66,153 0 0 0.00% 0
23.09.12 619 4 48,872 0 0 0.00% 0
23.09.11 616 3 60,270 0 0 0.00% 0
23.09.08 615 1 49,979 0 0 0.00% 0
23.09.07 618 3 75,189 0 0 0.00% 0
23.09.06 628 10 31,973 0 0 0.00% 0
23.09.05 624 4 44,509 0 0 0.00% 0
23.09.04 623 1 35,807 0 0 0.00% 0
23.09.01 630 7 78,836 0 0 0.00% 0
23.08.31 633 3 47,050 0 0 0.00% 0
23.08.30 636 3 52,074 0 0 0.00% 0
23.08.29 622 14 115,653 0 0 0.00% 0
23.08.28 619 3 122,416 0 0 0.00% 0
23.08.25 619 0 100,398 0 0 0.00% 0
23.08.24 595 24 770,838 0 0 0.00% 0
23.08.23 593 2 60,610 0 0 0.00% 0
23.08.22 597 4 116,654 0 0 0.00% 0
23.08.21 598 1 35,799 0 0 0.00% 0
23.08.18 600 2 48,648 0 0 0.00% 0
23.08.17 615 15 100,569 0 0 0.00% 0
23.08.16 641 26 98,169 0 0 0.00% 0
23.08.14 627 14 119,859 0 0 0.00% 0
23.08.11 633 6 104,491 0 0 0.00% 0
23.08.10 617 16 96,170 0 0 0.00% 0
23.08.09 619 2 98,690 0 0 0.00% 0
23.08.08 607 12 811,262 0 0 0.00% 0
23.08.07 577 30 191,069 0 0 0.00% 0
23.08.04 575 2 47,467 0 0 0.00% 0
23.08.03 587 12 117,490 0 0 0.00% 0
23.08.02 599 12 97,423 0 0 0.00% 0
23.08.01 594 5 265,056 0 0 0.00% 0
23.07.31 588 6 185,382 0 0 0.00% 0
23.07.28 583 5 61,464 0 0 0.00% 0
23.07.27 563 20 91,233 0 0 0.00% 0
23.07.26 606 43 321,236 0 0 0.00% 0
23.07.25 635 29 215,348 0 0 0.00% 0
23.07.24 653 18 214,606 0 0 0.00% 0
23.07.21 658 5 97,124 0 0 0.00% 0
23.07.20 657 1 70,543 0 0 0.00% 0
23.07.19 665 8 53,982 0 0 0.00% 0
23.07.18 669 4 77,777 0 0 0.00% 0
23.07.17 675 6 76,430 0 0 0.00% 0
23.07.14 680 5 78,197 0 0 0.00% 0
23.07.13 675 5 122,498 0 0 0.00% 0
23.07.12 669 6 114,677 0 0 0.00% 0
23.07.11 654 15 106,683 0 0 0.00% 0
23.07.10 652 2 42,000 0 0 0.00% 0
23.07.07 660 8 148,305 0 0 0.00% 0
23.07.06 681 21 144,507 0 0 0.00% 0
23.07.05 680 1 53,761 0 0 0.00% 0
23.07.04 680 0 59,467 0 0 0.00% 0
23.07.03 679 1 90,560 0 0 0.00% 0
23.06.30 677 2 149,427 0 0 0.00% 0
23.06.29 684 7 80,103 0 0 0.00% 0
23.06.28 683 1 57,644 0 0 0.00% 0
23.06.27 680 3 96,719 0 0 0.00% 0
23.06.26 679 1 40,237 0 0 0.00% 0
23.06.23 679 0 61,428 0 0 0.00% 0
23.06.22 679 0 116,250 0 0 0.00% 0
23.06.21 685 6 95,753 0 0 0.00% 0
23.06.20 681 4 144,623 0 0 0.00% 0
23.06.19 678 3 51,558 0 0 0.00% 0
23.06.16 674 4 55,060 0 0 0.00% 0
23.06.15 674 0 58,113 0 0 0.00% 0
23.06.14 673 1 105,724 0 0 0.00% 0
23.06.13 670 3 53,334 0 0 0.00% 0
23.06.12 685 15 85,347 0 0 0.00% 0
23.06.09 677 8 91,311 0 0 0.00% 0
23.06.08 682 5 47,143 0 0 0.00% 0
23.06.07 680 2 56,959 0 0 0.00% 0
23.06.05 667 13 83,702 0 0 0.00% 0
23.06.02 668 1 124,028 0 0 0.00% 0
23.06.01 668 0 149,979 0 0 0.00% 0
23.05.31 686 18 143,374 0 0 0.00% 0
23.05.30 690 4 95,675 0 0 0.00% 0
23.05.26 683 7 140,757 0 0 0.00% 0
23.05.25 688 5 76,837 0 0 0.00% 0
23.05.24 668 20 251,730 0 0 0.00% 0
23.05.23 661 7 150,789 0 0 0.00% 0
23.05.22 652 9 216,123 0 0 0.00% 0
23.05.19 639 13 199,646 0 0 0.00% 0
23.05.18 639 0 118,233 0 0 0.00% 0
23.05.17 639 0 130,758 0 0 0.00% 0
23.05.16 642 3 90,215 0 0 0.00% 0
23.05.15 653 11 121,097 0 0 0.00% 0
23.05.12 658 5 40,392 0 0 0.00% 0
23.05.11 664 6 64,174 0 0 0.00% 0
23.05.10 661 3 105,104 0 0 0.00% 0
23.05.09 661 0 49,630 0 0 0.00% 0
23.05.08 660 1 114,913 0 0 0.00% 0
23.05.04 663 3 108,502 0 0 0.00% 0
23.05.03 673 10 97,180 0 0 0.00% 0
23.05.02 655 18 79,853 0 0 0.00% 0
23.04.28 646 9 115,739 0 0 0.00% 0
23.04.27 657 11 111,356 0 0 0.00% 0
23.04.26 670 13 149,353 0 0 0.00% 0
23.04.25 676 6 121,190 0 0 0.00% 0
23.04.24 684 8 279,755 0 0 0.00% 0
23.04.21 697 13 186,946 0 0 0.00% 0
23.04.20 704 6 101,675 0 0 0.00% 0
23.04.19 703 1 236,051 0 0 0.00% 0
23.04.18 715 12 213,381 0 0 0.00% 0
23.04.17 710 5 120,174 0 0 0.00% 0
23.04.14 686 26 229,656 0 0 0.00% 0
23.04.13 695 9 136,449 0 0 0.00% 0
23.04.12 682 13 163,925 0 0 0.00% 0
23.04.11 686 4 228,219 0 0 0.00% 0
23.04.10 708 22 185,583 0 0 0.00% 0
23.04.07 707 1 70,756 0 0 0.00% 0
23.04.06 724 17 148,957 0 0 0.00% 0
23.04.05 715 9 84,401 0 0 0.00% 0
23.04.04 710 5 147,301 0 0 0.00% 0
23.04.03 710 0 82,147 0 0 0.00% 0
23.03.31 689 21 181,715 0 0 0.00% 0
23.03.30 686 3 155,595 0 0 0.00% 0
23.03.29 687 1 91,672 0 0 0.00% 0
23.03.28 685 2 96,245 0 0 0.00% 0
23.03.27 693 8 104,381 0 0 0.00% 0
23.03.24 684 9 72,031 0 0 0.00% 0
23.03.23 702 18 134,774 0 0 0.00% 0
23.03.22 708 6 102,514 0 0 0.00% 0
23.03.21 721 13 83,589 0 0 0.00% 0
23.03.20 692 29 150,666 0 0 0.00% 0
23.03.17 673 19 92,060 0 0 0.00% 0
23.03.16 692 19 57,710 0 0 0.00% 0
23.03.15 672 20 102,981 0 0 0.00% 0
23.03.14 703 31 319,851 0 0 0.00% 0
23.03.13 729 26 163,339 0 0 0.00% 0
23.03.10 746 17 151,641 0 0 0.00% 0
23.03.09 748 2 163,853 0 0 0.00% 0
23.03.08 762 14 198,044 0 0 0.00% 0
23.03.07 768 6 167,951 0 0 0.00% 0
23.03.06 780 12 122,529 0 0 0.00% 0
23.03.03 780 0 96,214 0 0 0.00% 0
23.03.02 766 14 119,651 0 0 0.00% 0
23.02.28 762 4 98,362 0 0 0.00% 0
23.02.27 775 13 140,128 0 0 0.00% 0
23.02.24 804 29 432,593 0 0 0.00% 0
23.02.23 816 12 126,254 0 0 0.00% 0
23.02.22 833 17 170,905 0 0 0.00% 0
23.02.21 830 3 118,124 0 0 0.00% 0
23.02.20 839 9 150,750 0 0 0.00% 0
23.02.17 850 11 77,160 0 0 0.00% 0
23.02.16 841 9 131,424 0 0 0.00% 0
23.02.15 884 43 183,281 0 0 0.00% 0
23.02.14 872 12 63,304 0 0 0.00% 0
23.02.13 886 14 98,265 0 0 0.00% 0
23.02.10 911 25 165,398 0 0 0.00% 0
23.02.09 912 1 187,360 0 0 0.00% 0
23.02.08 890 22 211,658 0 0 0.00% 0
23.02.06 870 9 162,234 0 0 0.00% 0
23.02.03 875 5 112,910 0 0 0.00% 0
23.02.02 865 10 124,095 0 0 0.00% 0
23.02.01 867 2 73,415 0 0 0.00% 0
23.01.31 859 8 74,902 0 0 0.00% 0
23.01.30 867 8 92,355 0 0 0.00% 0
23.01.27 856 12 151,464 0 0 0.00% 0
23.01.25 848 2 155,796 0 0 0.00% 0
23.01.20 848 3 33,678 0 0 0.00% 0
23.01.19 845 4 118,709 0 0 0.00% 0
23.01.18 841 5 150,347 0 0 0.00% 0
23.01.17 846 4 96,790 0 0 0.00% 0
23.01.16 850 3 68,094 0 0 0.00% 0
23.01.13 853 2 102,891 0 0 0.00% 0
23.01.12 855 14 91,499 0 0 0.00% 0
23.01.11 841 2 229,943 0 0 0.00% 0
23.01.10 839 13 1,337,342 0 0 0.00% 0
23.01.09 826 4 116,317 0 0 0.00% 0
23.01.06 822 27 189,644 0 0 0.00% 0
23.01.05 795 13 122,292 0 0 0.00% 0
23.01.04 782 13 227,055 0 0 0.00% 0
23.01.03 769 6 147,225 0 0 0.00% 0
23.01.02 775 7 65,048 0 0 0.00% 0
22.12.29 768 29 218,047 0 0 0.00% 0
22.12.28 797 6 108,301 0 0 0.00% 0
22.12.27 803 17 249,457 0 0 0.00% 0
22.12.26 820 17 147,915 0 0 0.00% 0
22.12.23 837 38 235,552 0 0 0.00% 0
22.12.22 875 2 84,948 0 0 0.00% 0
22.12.21 877 1 134,436 0 0 0.00% 0
22.12.20 878 32 206,652 0 0 0.00% 0
22.12.19 910 7 125,386 0 0 0.00% 0
22.12.16 917 11 63,778 0 0 0.00% 0
22.12.15 928 17 83,979 0 0 0.00% 0
22.12.14 945 11 67,936 0 0 0.00% 0
22.12.13 934 11 89,258 0 0 0.00% 0
22.12.12 945 25 232,367 0 0 0.00% 0
22.12.09 920 3 85,576 0 0 0.00% 0
22.12.08 917 12 140,471 0 0 0.00% 0
22.12.07 929 4 112,464 0 0 0.00% 0
22.12.06 933 27 127,918 0 0 0.00% 0
22.12.05 960 6 84,947 0 0 0.00% 0
22.12.02 966 16 249,713 0 0 0.00% 0
22.12.01 950 21 255,536 0 0 0.00% 0
22.11.30 929 3 131,980 0 0 0.00% 0
22.11.29 932 1 74,479 0 0 0.00% 0
22.11.28 931 31 181,462 0 0 0.00% 0
22.11.25 962 17 277,412 0 0 0.00% 0
22.11.24 945 5 69,810 0 0 0.00% 0
22.11.23 940 10 122,646 0 0 0.00% 0
22.11.22 930 3 106,869 0 0 0.00% 0
22.11.21 927 15 182,245 0 0 0.00% 0
22.11.18 942 18 125,358 0 0 0.00% 0
22.11.17 960 29 307,427 0 0 0.00% 0
22.11.16 989 10 298,796 0 0 0.00% 0
22.11.15 999 3 660,738 0 0 0.00% 0
22.11.14 996 70 1,405,863 0 0 0.00% 0
22.11.11 926 5 260,556 0 0 0.00% 0
22.11.10 921 21 253,046 0 0 0.00% 0
22.11.09 900 3 201,365 0 0 0.00% 0
22.11.08 903 30 391,016 0 0 0.00% 0
22.11.07 873 1 157,184 0 0 0.00% 0
22.11.04 872 19 306,034 0 0 0.00% 0
22.11.03 891 7 220,993 0 0 0.00% 0
22.11.02 898 1 146,283 0 0 0.00% 0
22.11.01 897 17 123,929 0 0 0.00% 0
22.10.31 880 10 130,447 0 0 0.00% 0
22.10.28 890 0 111,468 0 0 0.00% 0
22.10.27 890 15 163,807 0 0 0.00% 0
22.10.26 875 23 191,051 0 0 0.00% 0
22.10.25 898 3 74,504 0 0 0.00% 0
22.10.24 895 15 156,082 0 0 0.00% 0
22.10.21 880 20 104,764 0 0 0.00% 0
22.10.20 900 10 140,208 0 0 0.00% 0
22.10.19 910 11 182,100 0 0 0.00% 0
22.10.18 921 14 118,850 0 0 0.00% 0
22.10.17 907 5 137,399 0 0 0.00% 0
22.10.14 902 39 261,544 0 0 0.00% 0
22.10.13 863 59 261,588 0 0 0.00% 0
22.10.12 922 2 244,139 0 0 0.00% 0
22.10.11 920 74 298,817 0 0 0.00% 0
22.10.07 994 1 143,728 0 0 0.00% 0
22.10.06 995 31 156,410 0 0 0.00% 0
22.10.05 964 25 174,257 0 0 0.00% 0
22.10.04 989 31 141,780 0 0 0.00% 0
22.09.30 958 11 309,481 0 0 0.00% 0
22.09.29 969 4 220,127 0 0 0.00% 0
22.09.28 965 35 300,206 0 0 0.00% 0
22.09.27 1,000 0 440,844 0 0 0.00% 0
22.09.26 1,000 60 620,264 0 0 0.00% 0
22.09.23 1,060 60 434,229 0 0 0.00% 0
22.09.22 1,120 35 732,841 0 0 0.00% 0
22.09.21 1,155 25 141,645 0 0 0.00% 0
22.09.20 1,180 35 246,790 0 0 0.00% 0
22.09.19 1,145 35 261,921 0 0 0.00% 0
22.09.16 1,180 55 355,986 0 0 0.00% 0
22.09.15 1,235 20 232,739 0 0 0.00% 0
22.09.14 1,255 40 215,367 0 0 0.00% 0
22.09.13 1,295 55 229,511 0 0 0.00% 0
22.09.08 1,240 5 198,972 0 0 0.00% 0
22.09.07 1,245 40 291,546 0 0 0.00% 0
22.09.06 1,285 15 199,522 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:51 더보기 >