매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	525	5	34,754	-45	245,402	0.41%	59,746,239
24.11.07	539	14	220,853	-4,164	245,447	0.41%	59,746,194
24.11.06	538	1	46,665	-1,116	249,611	0.42%	59,742,030
24.11.05	532	6	76,170	1,110	250,727	0.42%	59,740,914
24.11.04	524	8	83,350	3,984	249,617	0.42%	59,742,024
24.11.01	531	7	140,456	1,996	245,633	0.41%	59,746,008
24.10.31	523	8	55,669	-2,446	243,637	0.41%	59,748,004
24.10.30	526	3	45,448	-1,920	246,083	0.41%	59,745,558
24.10.29	525	1	67,639	-1,979	248,003	0.41%	59,743,638
24.10.28	534	9	132,482	-2,488	249,982	0.42%	59,741,659
24.10.25	553	19	103,753	-1,950	252,470	0.42%	59,739,171
24.10.24	555	2	16,419	254,420	254,420	0.42%	59,737,221
24.10.23	554	1	50,409	0	0	0.00%	0
24.10.22	557	3	174,842	0	0	0.00%	0
24.10.21	567	10	95,304	0	0	0.00%	0
24.10.18	573	6	56,205	0	0	0.00%	0
24.10.17	575	2	37,760	0	0	0.00%	0
24.10.16	574	1	43,997	0	0	0.00%	0
24.10.15	578	4	113,835	0	0	0.00%	0
24.10.14	580	2	55,034	0	0	0.00%	0
24.10.11	584	4	42,383	0	0	0.00%	0
24.10.10	585	1	112,325	0	0	0.00%	0
24.10.08	571	14	137,694	0	0	0.00%	0
24.10.07	583	12	94,428	0	0	0.00%	0
24.10.04	590	7	222,831	0	0	0.00%	0
24.10.02	595	5	121,991	0	0	0.00%	0
24.09.30	595	0	123,625	0	0	0.00%	0
24.09.27	582	13	161,243	0	0	0.00%	0
24.09.26	582	0	96,181	0	0	0.00%	0
24.09.25	587	5	150,322	0	0	0.00%	0
24.09.24	587	0	26,226	0	0	0.00%	0
24.09.23	578	9	88,671	0	0	0.00%	0
24.09.20	556	22	174,346	0	0	0.00%	0
24.09.19	533	23	233,117	0	0	0.00%	0
24.09.13	531	2	70,441	0	0	0.00%	0
24.09.12	531	0	69,419	0	0	0.00%	0
24.09.11	549	18	92,156	0	0	0.00%	0
24.09.10	559	10	39,779	0	0	0.00%	0
24.09.09	575	16	103,725	0	0	0.00%	0
24.09.06	579	4	92,261	0	0	0.00%	0
24.09.05	565	14	49,594	0	0	0.00%	0
24.09.04	578	13	82,281	0	0	0.00%	0
24.09.03	582	4	48,169	0	0	0.00%	0
24.09.02	597	15	83,741	0	0	0.00%	0
24.08.30	594	3	68,120	0	0	0.00%	0
24.08.29	617	23	70,030	0	0	0.00%	0
24.08.28	613	4	151,503	0	0	0.00%	0
24.08.27	597	16	139,946	0	0	0.00%	0
24.08.26	595	2	152,926	0	0	0.00%	0
24.08.23	610	15	82,006	0	0	0.00%	0
24.08.22	614	4	82,292	0	0	0.00%	0
24.08.21	613	1	100,830	0	0	0.00%	0
24.08.20	601	12	230,237	0	0	0.00%	0
24.08.19	632	31	305,627	0	0	0.00%	0
24.08.16	640	8	189,800	0	0	0.00%	0
24.08.14	648	8	196,799	0	0	0.00%	0
24.08.13	642	6	108,906	0	0	0.00%	0
24.08.12	648	6	148,608	0	0	0.00%	0
24.08.09	624	24	228,658	0	0	0.00%	0
24.08.08	636	12	149,600	0	0	0.00%	0
24.08.07	633	3	148,961	0	0	0.00%	0
24.08.06	600	33	253,471	0	0	0.00%	0
24.08.05	654	54	660,746	0	0	0.00%	0
24.08.02	653	1	275,672	0	0	0.00%	0
24.08.01	653	0	306,998	0	0	0.00%	0
24.07.31	650	3	450,268	0	0	0.00%	0
24.07.30	613	37	1,145,492	0	0	0.00%	0
24.07.29	617	4	214,585	0	0	0.00%	0
24.07.26	617	0	243,791	0	0	0.00%	0
24.07.25	613	4	242,597	0	0	0.00%	0
24.07.24	610	3	212,220	0	0	0.00%	0
24.07.23	609	1	417,789	0	0	0.00%	0
24.07.22	572	37	496,446	0	0	0.00%	0
24.07.19	600	28	583,742	0	0	0.00%	0
24.07.18	546	54	2,143,770	0	0	0.00%	0
24.07.17	544	2	57,316	0	0	0.00%	0
24.07.16	532	12	132,313	0	0	0.00%	0
24.07.15	528	4	143,712	0	0	0.00%	0
24.07.12	528	0	139,703	0	0	0.00%	0
24.07.11	533	5	123,845	0	0	0.00%	0
24.07.10	528	5	232,114	0	0	0.00%	0
24.07.09	522	6	2,813,177	0	0	0.00%	0
24.07.08	525	3	30,954	0	0	0.00%	0
24.07.05	530	5	51,792	0	0	0.00%	0
24.07.04	535	5	29,575	0	0	0.00%	0
24.07.03	528	7	90,788	0	0	0.00%	0
24.07.02	523	5	83,671	0	0	0.00%	0
24.07.01	524	1	64,991	0	0	0.00%	0
24.06.28	542	18	131,646	0	0	0.00%	0
24.06.27	535	7	43,990	0	0	0.00%	0
24.06.26	533	2	26,161	0	0	0.00%	0
24.06.25	536	3	65,711	0	0	0.00%	0
24.06.24	545	9	36,236	0	0	0.00%	0
24.06.21	536	9	32,932	0	0	0.00%	0
24.06.20	550	14	149,504	0	0	0.00%	0
24.06.19	550	0	39,704	0	0	0.00%	0
24.06.18	559	9	102,552	0	0	0.00%	0
24.06.17	558	1	49,426	0	0	0.00%	0
24.06.14	554	4	77,382	0	0	0.00%	0
24.06.13	549	5	53,127	0	0	0.00%	0
24.06.12	559	10	68,189	0	0	0.00%	0
24.06.11	546	13	110,519	0	0	0.00%	0
24.06.10	576	30	260,409	0	0	0.00%	0
24.06.07	586	10	80,334	0	0	0.00%	0
24.06.05	588	2	104,655	0	0	0.00%	0
24.06.04	592	4	115,087	0	0	0.00%	0
24.06.03	584	8	152,432	0	0	0.00%	0
24.05.31	590	6	88,656	0	0	0.00%	0
24.05.30	584	6	122,485	0	0	0.00%	0
24.05.29	577	7	343,310	0	0	0.00%	0
24.05.28	584	7	179,828	0	0	0.00%	0
24.05.27	570	14	359,321	0	0	0.00%	0
24.05.24	560	10	327,384	0	0	0.00%	0
24.05.23	554	6	343,170	0	0	0.00%	0
24.05.22	605	51	570,971	0	0	0.00%	0
24.05.21	582	23	1,027,646	0	0	0.00%	0
24.05.20	518	64	2,905,845	0	0	0.00%	0
24.05.17	510	8	166,157	0	0	0.00%	0
24.05.16	501	9	307,474	0	0	0.00%	0
24.05.14	494	7	228,352	0	0	0.00%	0
24.05.13	494	0	232,954	0	0	0.00%	0
24.05.10	484	10	126,069	0	0	0.00%	0
24.05.09	484	0	44,491	0	0	0.00%	0
24.05.08	484	0	53,156	0	0	0.00%	0
24.05.07	484	0	81,820	0	0	0.00%	0
24.05.03	483	1	181,741	0	0	0.00%	0
24.05.02	481	2	25,607	0	0	0.00%	0
24.04.30	484	3	72,887	0	0	0.00%	0
24.04.29	483	1	38,166	0	0	0.00%	0
24.04.26	481	2	17,875	0	0	0.00%	0
24.04.25	485	4	28,998	0	0	0.00%	0
24.04.24	485	0	47,840	0	0	0.00%	0
24.04.23	482	3	27,471	0	0	0.00%	0
24.04.22	482	0	102,630	0	0	0.00%	0
24.04.19	482	0	42,449	0	0	0.00%	0
24.04.18	481	1	94,440	0	0	0.00%	0
24.04.17	496	15	85,939	0	0	0.00%	0
24.04.16	488	8	154,114	0	0	0.00%	0
24.04.15	497	9	143,532	0	0	0.00%	0
24.04.12	510	13	79,781	0	0	0.00%	0
24.04.11	515	5	138,492	0	0	0.00%	0
24.04.09	507	8	672,219	0	0	0.00%	0
24.04.08	491	16	652,619	0	0	0.00%	0
24.04.05	490	1	73,156	0	0	0.00%	0
24.04.04	497	7	67,692	0	0	0.00%	0
24.04.03	499	2	52,552	0	0	0.00%	0
24.04.02	499	0	50,207	0	0	0.00%	0
24.04.01	498	1	71,267	0	0	0.00%	0
24.03.29	493	5	97,149	0	0	0.00%	0
24.03.28	494	1	152,866	0	0	0.00%	0
24.03.27	490	4	100,837	0	0	0.00%	0
24.03.26	488	2	130,900	0	0	0.00%	0
24.03.25	490	2	100,349	0	0	0.00%	0
24.03.22	491	1	128,166	0	0	0.00%	0
24.03.21	492	1	49,996	0	0	0.00%	0
24.03.20	492	0	67,726	0	0	0.00%	0
24.03.19	499	7	76,113	0	0	0.00%	0
24.03.18	499	0	53,065	0	0	0.00%	0
24.03.15	498	1	52,998	0	0	0.00%	0
24.03.14	501	3	76,230	0	0	0.00%	0
24.03.13	500	1	97,924	0	0	0.00%	0
24.03.12	503	3	84,473	0	0	0.00%	0
24.03.11	504	1	55,807	0	0	0.00%	0
24.03.08	504	0	98,894	0	0	0.00%	0
24.03.07	508	4	54,122	0	0	0.00%	0
24.03.06	510	2	38,097	0	0	0.00%	0
24.03.05	509	1	41,486	0	0	0.00%	0
24.03.04	518	9	103,058	0	0	0.00%	0
24.02.29	520	2	47,241	0	0	0.00%	0
24.02.28	523	3	43,210	0	0	0.00%	0
24.02.27	527	4	45,198	0	0	0.00%	0
24.02.26	524	3	74,458	0	0	0.00%	0
24.02.23	524	0	35,877	0	0	0.00%	0
24.02.22	525	1	158,586	0	0	0.00%	0
24.02.21	524	1	41,016	0	0	0.00%	0
24.02.20	524	0	37,575	0	0	0.00%	0
24.02.19	525	1	17,645	0	0	0.00%	0
24.02.16	523	2	38,479	0	0	0.00%	0
24.02.15	528	5	44,519	0	0	0.00%	0
24.02.14	525	3	13,646	0	0	0.00%	0
24.02.13	524	1	32,713	0	0	0.00%	0
24.02.08	526	2	43,642	0	0	0.00%	0
24.02.07	519	7	57,076	0	0	0.00%	0
24.02.06	524	5	148,909	0	0	0.00%	0
24.02.05	521	3	61,118	0	0	0.00%	0
24.02.02	515	6	62,726	0	0	0.00%	0
24.02.01	515	0	102,189	0	0	0.00%	0
24.01.31	521	6	75,459	0	0	0.00%	0
24.01.30	530	9	115,119	0	0	0.00%	0
24.01.29	537	7	104,560	0	0	0.00%	0
24.01.26	535	2	50,348	0	0	0.00%	0
24.01.25	535	0	33,233	0	0	0.00%	0
24.01.24	543	8	115,511	0	0	0.00%	0
24.01.23	543	0	80,423	0	0	0.00%	0
24.01.22	548	5	20,319	0	0	0.00%	0
24.01.19	544	4	23,651	0	0	0.00%	0
24.01.18	538	6	30,125	0	0	0.00%	0
24.01.17	552	14	67,043	0	0	0.00%	0
24.01.16	558	6	35,499	0	0	0.00%	0
24.01.15	560	2	47,008	0	0	0.00%	0
24.01.12	558	2	175,378	0	0	0.00%	0
24.01.11	558	0	80,843	0	0	0.00%	0
24.01.10	560	2	112,112	0	0	0.00%	0
24.01.09	556	4	46,494	0	0	0.00%	0
24.01.08	549	7	167,479	0	0	0.00%	0
24.01.05	562	13	112,564	0	0	0.00%	0
24.01.04	566	4	195,226	0	0	0.00%	0
24.01.03	571	5	121,872	0	0	0.00%	0
24.01.02	572	1	89,397	0	0	0.00%	0
23.12.28	574	2	39,564	0	0	0.00%	0
23.12.27	578	4	73,643	0	0	0.00%	0
23.12.26	577	1	52,151	0	0	0.00%	0
23.12.22	575	2	37,676	0	0	0.00%	0
23.12.21	574	1	260,088	0	0	0.00%	0
23.12.20	575	1	69,578	0	0	0.00%	0
23.12.19	576	1	34,994	0	0	0.00%	0
23.12.18	577	1	65,302	0	0	0.00%	0
23.12.15	582	5	52,844	0	0	0.00%	0
23.12.14	582	0	34,468	0	0	0.00%	0
23.12.13	583	1	59,344	0	0	0.00%	0
23.12.12	578	5	42,202	0	0	0.00%	0
23.12.11	577	1	81,737	0	0	0.00%	0
23.12.08	577	0	167,864	0	0	0.00%	0
23.12.07	562	15	75,780	0	0	0.00%	0
23.12.06	566	4	156,344	0	0	0.00%	0
23.12.05	577	11	105,820	0	0	0.00%	0
23.12.04	578	1	98,903	0	0	0.00%	0
23.12.01	570	8	56,575	0	0	0.00%	0
23.11.30	562	8	107,451	0	0	0.00%	0
23.11.29	577	15	87,298	0	0	0.00%	0
23.11.28	581	4	92,837	0	0	0.00%	0
23.11.27	580	1	92,118	0	0	0.00%	0
23.11.24	580	0	102,420	0	0	0.00%	0
23.11.23	571	9	255,809	0	0	0.00%	0
23.11.22	541	30	2,617,788	0	0	0.00%	0
23.11.21	546	5	58,097	0	0	0.00%	0
23.11.20	547	1	28,094	0	0	0.00%	0
23.11.17	544	3	26,679	0	0	0.00%	0
23.11.16	537	10	63,461	0	0	0.00%	0
23.11.15	535	2	33,881	0	0	0.00%	0
23.11.14	534	1	29,670	0	0	0.00%	0
23.11.13	550	16	72,907	0	0	0.00%	0
23.11.10	556	6	46,540	0	0	0.00%	0
23.11.09	555	1	23,225	0	0	0.00%	0
23.11.08	553	2	69,916	0	0	0.00%	0
23.11.07	547	6	106,790	0	0	0.00%	0
23.11.06	528	19	100,396	0	0	0.00%	0
23.11.03	534	6	145,595	0	0	0.00%	0
23.11.02	529	5	63,181	0	0	0.00%	0
23.11.01	528	1	90,064	0	0	0.00%	0
23.10.31	513	15	117,959	0	0	0.00%	0
23.10.30	540	27	336,219	0	0	0.00%	0
23.10.27	546	6	47,733	0	0	0.00%	0
23.10.26	548	2	39,847	0	0	0.00%	0
23.10.25	540	8	90,497	0	0	0.00%	0
23.10.24	539	1	59,200	0	0	0.00%	0
23.10.23	553	14	66,771	0	0	0.00%	0
23.10.20	563	10	131,128	0	0	0.00%	0
23.10.19	579	16	47,949	0	0	0.00%	0
23.10.18	574	5	48,392	0	0	0.00%	0
23.10.17	572	2	39,283	0	0	0.00%	0
23.10.16	586	14	67,557	0	0	0.00%	0
23.10.13	587	1	66,760	0	0	0.00%	0
23.10.12	585	2	23,841	0	0	0.00%	0
23.10.11	580	5	45,363	0	0	0.00%	0
23.10.10	598	18	98,286	0	0	0.00%	0
23.10.06	576	22	36,516	0	0	0.00%	0
23.10.05	582	6	56,928	0	0	0.00%	0
23.10.04	602	20	67,917	0	0	0.00%	0
23.09.27	591	11	95,407	0	0	0.00%	0
23.09.26	600	9	46,689	0	0	0.00%	0
23.09.25	597	3	71,831	0	0	0.00%	0
23.09.22	598	1	28,823	0	0	0.00%	0
23.09.21	608	10	102,113	0	0	0.00%	0
23.09.20	613	5	33,568	0	0	0.00%	0
23.09.19	620	7	43,870	0	0	0.00%	0
23.09.18	620	0	54,518	0	0	0.00%	0
23.09.15	620	0	20,311	0	0	0.00%	0
23.09.14	622	2	27,971	0	0	0.00%	0
23.09.13	623	1	66,153	0	0	0.00%	0
23.09.12	619	4	48,872	0	0	0.00%	0
23.09.11	616	3	60,270	0	0	0.00%	0
23.09.08	615	1	49,979	0	0	0.00%	0
23.09.07	618	3	75,189	0	0	0.00%	0
23.09.06	628	10	31,973	0	0	0.00%	0
23.09.05	624	4	44,509	0	0	0.00%	0
23.09.04	623	1	35,807	0	0	0.00%	0
23.09.01	630	7	78,836	0	0	0.00%	0
23.08.31	633	3	47,050	0	0	0.00%	0
23.08.30	636	3	52,074	0	0	0.00%	0
23.08.29	622	14	115,653	0	0	0.00%	0
23.08.28	619	3	122,416	0	0	0.00%	0
23.08.25	619	0	100,398	0	0	0.00%	0
23.08.24	595	24	770,838	0	0	0.00%	0
23.08.23	593	2	60,610	0	0	0.00%	0
23.08.22	597	4	116,654	0	0	0.00%	0
23.08.21	598	1	35,799	0	0	0.00%	0
23.08.18	600	2	48,648	0	0	0.00%	0
23.08.17	615	15	100,569	0	0	0.00%	0
23.08.16	641	26	98,169	0	0	0.00%	0
23.08.14	627	14	119,859	0	0	0.00%	0
23.08.11	633	6	104,491	0	0	0.00%	0
23.08.10	617	16	96,170	0	0	0.00%	0
23.08.09	619	2	98,690	0	0	0.00%	0
23.08.08	607	12	811,262	0	0	0.00%	0
23.08.07	577	30	191,069	0	0	0.00%	0
23.08.04	575	2	47,467	0	0	0.00%	0
23.08.03	587	12	117,490	0	0	0.00%	0
23.08.02	599	12	97,423	0	0	0.00%	0
23.08.01	594	5	265,056	0	0	0.00%	0
23.07.31	588	6	185,382	0	0	0.00%	0
23.07.28	583	5	61,464	0	0	0.00%	0
23.07.27	563	20	91,233	0	0	0.00%	0
23.07.26	606	43	321,236	0	0	0.00%	0
23.07.25	635	29	215,348	0	0	0.00%	0
23.07.24	653	18	214,606	0	0	0.00%	0
23.07.21	658	5	97,124	0	0	0.00%	0
23.07.20	657	1	70,543	0	0	0.00%	0
23.07.19	665	8	53,982	0	0	0.00%	0
23.07.18	669	4	77,777	0	0	0.00%	0
23.07.17	675	6	76,430	0	0	0.00%	0
23.07.14	680	5	78,197	0	0	0.00%	0
23.07.13	675	5	122,498	0	0	0.00%	0
23.07.12	669	6	114,677	0	0	0.00%	0
23.07.11	654	15	106,683	0	0	0.00%	0
23.07.10	652	2	42,000	0	0	0.00%	0
23.07.07	660	8	148,305	0	0	0.00%	0
23.07.06	681	21	144,507	0	0	0.00%	0
23.07.05	680	1	53,761	0	0	0.00%	0
23.07.04	680	0	59,467	0	0	0.00%	0
23.07.03	679	1	90,560	0	0	0.00%	0
23.06.30	677	2	149,427	0	0	0.00%	0
23.06.29	684	7	80,103	0	0	0.00%	0
23.06.28	683	1	57,644	0	0	0.00%	0
23.06.27	680	3	96,719	0	0	0.00%	0
23.06.26	679	1	40,237	0	0	0.00%	0
23.06.23	679	0	61,428	0	0	0.00%	0
23.06.22	679	0	116,250	0	0	0.00%	0
23.06.21	685	6	95,753	0	0	0.00%	0
23.06.20	681	4	144,623	0	0	0.00%	0
23.06.19	678	3	51,558	0	0	0.00%	0
23.06.16	674	4	55,060	0	0	0.00%	0
23.06.15	674	0	58,113	0	0	0.00%	0
23.06.14	673	1	105,724	0	0	0.00%	0
23.06.13	670	3	53,334	0	0	0.00%	0
23.06.12	685	15	85,347	0	0	0.00%	0
23.06.09	677	8	91,311	0	0	0.00%	0
23.06.08	682	5	47,143	0	0	0.00%	0
23.06.07	680	2	56,959	0	0	0.00%	0
23.06.05	667	13	83,702	0	0	0.00%	0
23.06.02	668	1	124,028	0	0	0.00%	0
23.06.01	668	0	149,979	0	0	0.00%	0
23.05.31	686	18	143,374	0	0	0.00%	0
23.05.30	690	4	95,675	0	0	0.00%	0
23.05.26	683	7	140,757	0	0	0.00%	0
23.05.25	688	5	76,837	0	0	0.00%	0
23.05.24	668	20	251,730	0	0	0.00%	0
23.05.23	661	7	150,789	0	0	0.00%	0
23.05.22	652	9	216,123	0	0	0.00%	0
23.05.19	639	13	199,646	0	0	0.00%	0
23.05.18	639	0	118,233	0	0	0.00%	0
23.05.17	639	0	130,758	0	0	0.00%	0
23.05.16	642	3	90,215	0	0	0.00%	0
23.05.15	653	11	121,097	0	0	0.00%	0
23.05.12	658	5	40,392	0	0	0.00%	0
23.05.11	664	6	64,174	0	0	0.00%	0
23.05.10	661	3	105,104	0	0	0.00%	0
23.05.09	661	0	49,630	0	0	0.00%	0
23.05.08	660	1	114,913	0	0	0.00%	0
23.05.04	663	3	108,502	0	0	0.00%	0
23.05.03	673	10	97,180	0	0	0.00%	0
23.05.02	655	18	79,853	0	0	0.00%	0
23.04.28	646	9	115,739	0	0	0.00%	0
23.04.27	657	11	111,356	0	0	0.00%	0
23.04.26	670	13	149,353	0	0	0.00%	0
23.04.25	676	6	121,190	0	0	0.00%	0
23.04.24	684	8	279,755	0	0	0.00%	0
23.04.21	697	13	186,946	0	0	0.00%	0
23.04.20	704	6	101,675	0	0	0.00%	0
23.04.19	703	1	236,051	0	0	0.00%	0
23.04.18	715	12	213,381	0	0	0.00%	0
23.04.17	710	5	120,174	0	0	0.00%	0
23.04.14	686	26	229,656	0	0	0.00%	0
23.04.13	695	9	136,449	0	0	0.00%	0
23.04.12	682	13	163,925	0	0	0.00%	0
23.04.11	686	4	228,219	0	0	0.00%	0
23.04.10	708	22	185,583	0	0	0.00%	0
23.04.07	707	1	70,756	0	0	0.00%	0
23.04.06	724	17	148,957	0	0	0.00%	0
23.04.05	715	9	84,401	0	0	0.00%	0
23.04.04	710	5	147,301	0	0	0.00%	0
23.04.03	710	0	82,147	0	0	0.00%	0
23.03.31	689	21	181,715	0	0	0.00%	0
23.03.30	686	3	155,595	0	0	0.00%	0
23.03.29	687	1	91,672	0	0	0.00%	0
23.03.28	685	2	96,245	0	0	0.00%	0
23.03.27	693	8	104,381	0	0	0.00%	0
23.03.24	684	9	72,031	0	0	0.00%	0
23.03.23	702	18	134,774	0	0	0.00%	0
23.03.22	708	6	102,514	0	0	0.00%	0
23.03.21	721	13	83,589	0	0	0.00%	0
23.03.20	692	29	150,666	0	0	0.00%	0
23.03.17	673	19	92,060	0	0	0.00%	0
23.03.16	692	19	57,710	0	0	0.00%	0
23.03.15	672	20	102,981	0	0	0.00%	0
23.03.14	703	31	319,851	0	0	0.00%	0
23.03.13	729	26	163,339	0	0	0.00%	0
23.03.10	746	17	151,641	0	0	0.00%	0
23.03.09	748	2	163,853	0	0	0.00%	0
23.03.08	762	14	198,044	0	0	0.00%	0
23.03.07	768	6	167,951	0	0	0.00%	0
23.03.06	780	12	122,529	0	0	0.00%	0
23.03.03	780	0	96,214	0	0	0.00%	0
23.03.02	766	14	119,651	0	0	0.00%	0
23.02.28	762	4	98,362	0	0	0.00%	0
23.02.27	775	13	140,128	0	0	0.00%	0
23.02.24	804	29	432,593	0	0	0.00%	0
23.02.23	816	12	126,254	0	0	0.00%	0
23.02.22	833	17	170,905	0	0	0.00%	0
23.02.21	830	3	118,124	0	0	0.00%	0
23.02.20	839	9	150,750	0	0	0.00%	0
23.02.17	850	11	77,160	0	0	0.00%	0
23.02.16	841	9	131,424	0	0	0.00%	0
23.02.15	884	43	183,281	0	0	0.00%	0
23.02.14	872	12	63,304	0	0	0.00%	0
23.02.13	886	14	98,265	0	0	0.00%	0
23.02.10	911	25	165,398	0	0	0.00%	0
23.02.09	912	1	187,360	0	0	0.00%	0
23.02.08	890	22	211,658	0	0	0.00%	0
23.02.06	870	9	162,234	0	0	0.00%	0
23.02.03	875	5	112,910	0	0	0.00%	0
23.02.02	865	10	124,095	0	0	0.00%	0
23.02.01	867	2	73,415	0	0	0.00%	0
23.01.31	859	8	74,902	0	0	0.00%	0
23.01.30	867	8	92,355	0	0	0.00%	0
23.01.27	856	12	151,464	0	0	0.00%	0
23.01.25	848	2	155,796	0	0	0.00%	0
23.01.20	848	3	33,678	0	0	0.00%	0
23.01.19	845	4	118,709	0	0	0.00%	0
23.01.18	841	5	150,347	0	0	0.00%	0
23.01.17	846	4	96,790	0	0	0.00%	0
23.01.16	850	3	68,094	0	0	0.00%	0
23.01.13	853	2	102,891	0	0	0.00%	0
23.01.12	855	14	91,499	0	0	0.00%	0
23.01.11	841	2	229,943	0	0	0.00%	0
23.01.10	839	13	1,337,342	0	0	0.00%	0
23.01.09	826	4	116,317	0	0	0.00%	0
23.01.06	822	27	189,644	0	0	0.00%	0
23.01.05	795	13	122,292	0	0	0.00%	0
23.01.04	782	13	227,055	0	0	0.00%	0
23.01.03	769	6	147,225	0	0	0.00%	0
23.01.02	775	7	65,048	0	0	0.00%	0
22.12.29	768	29	218,047	0	0	0.00%	0
22.12.28	797	6	108,301	0	0	0.00%	0
22.12.27	803	17	249,457	0	0	0.00%	0
22.12.26	820	17	147,915	0	0	0.00%	0
22.12.23	837	38	235,552	0	0	0.00%	0
22.12.22	875	2	84,948	0	0	0.00%	0
22.12.21	877	1	134,436	0	0	0.00%	0
22.12.20	878	32	206,652	0	0	0.00%	0
22.12.19	910	7	125,386	0	0	0.00%	0
22.12.16	917	11	63,778	0	0	0.00%	0
22.12.15	928	17	83,979	0	0	0.00%	0
22.12.14	945	11	67,936	0	0	0.00%	0
22.12.13	934	11	89,258	0	0	0.00%	0
22.12.12	945	25	232,367	0	0	0.00%	0
22.12.09	920	3	85,576	0	0	0.00%	0
22.12.08	917	12	140,471	0	0	0.00%	0
22.12.07	929	4	112,464	0	0	0.00%	0
22.12.06	933	27	127,918	0	0	0.00%	0
22.12.05	960	6	84,947	0	0	0.00%	0
22.12.02	966	16	249,713	0	0	0.00%	0
22.12.01	950	21	255,536	0	0	0.00%	0
22.11.30	929	3	131,980	0	0	0.00%	0
22.11.29	932	1	74,479	0	0	0.00%	0
22.11.28	931	31	181,462	0	0	0.00%	0
22.11.25	962	17	277,412	0	0	0.00%	0
22.11.24	945	5	69,810	0	0	0.00%	0
22.11.23	940	10	122,646	0	0	0.00%	0
22.11.22	930	3	106,869	0	0	0.00%	0
22.11.21	927	15	182,245	0	0	0.00%	0
22.11.18	942	18	125,358	0	0	0.00%	0
22.11.17	960	29	307,427	0	0	0.00%	0
22.11.16	989	10	298,796	0	0	0.00%	0
22.11.15	999	3	660,738	0	0	0.00%	0
22.11.14	996	70	1,405,863	0	0	0.00%	0
22.11.11	926	5	260,556	0	0	0.00%	0
22.11.10	921	21	253,046	0	0	0.00%	0
22.11.09	900	3	201,365	0	0	0.00%	0
22.11.08	903	30	391,016	0	0	0.00%	0
22.11.07	873	1	157,184	0	0	0.00%	0
22.11.04	872	19	306,034	0	0	0.00%	0
22.11.03	891	7	220,993	0	0	0.00%	0
22.11.02	898	1	146,283	0	0	0.00%	0
22.11.01	897	17	123,929	0	0	0.00%	0
22.10.31	880	10	130,447	0	0	0.00%	0
22.10.28	890	0	111,468	0	0	0.00%	0
22.10.27	890	15	163,807	0	0	0.00%	0
22.10.26	875	23	191,051	0	0	0.00%	0
22.10.25	898	3	74,504	0	0	0.00%	0
22.10.24	895	15	156,082	0	0	0.00%	0
22.10.21	880	20	104,764	0	0	0.00%	0
22.10.20	900	10	140,208	0	0	0.00%	0
22.10.19	910	11	182,100	0	0	0.00%	0
22.10.18	921	14	118,850	0	0	0.00%	0
22.10.17	907	5	137,399	0	0	0.00%	0
22.10.14	902	39	261,544	0	0	0.00%	0
22.10.13	863	59	261,588	0	0	0.00%	0
22.10.12	922	2	244,139	0	0	0.00%	0
22.10.11	920	74	298,817	0	0	0.00%	0
22.10.07	994	1	143,728	0	0	0.00%	0
22.10.06	995	31	156,410	0	0	0.00%	0
22.10.05	964	25	174,257	0	0	0.00%	0
22.10.04	989	31	141,780	0	0	0.00%	0
22.09.30	958	11	309,481	0	0	0.00%	0
22.09.29	969	4	220,127	0	0	0.00%	0
22.09.28	965	35	300,206	0	0	0.00%	0
22.09.27	1,000	0	440,844	0	0	0.00%	0
22.09.26	1,000	60	620,264	0	0	0.00%	0
22.09.23	1,060	60	434,229	0	0	0.00%	0
22.09.22	1,120	35	732,841	0	0	0.00%	0
22.09.21	1,155	25	141,645	0	0	0.00%	0
22.09.20	1,180	35	246,790	0	0	0.00%	0
22.09.19	1,145	35	261,921	0	0	0.00%	0
22.09.16	1,180	55	355,986	0	0	0.00%	0
22.09.15	1,235	20	232,739	0	0	0.00%	0
22.09.14	1,255	40	215,367	0	0	0.00%	0
22.09.13	1,295	55	229,511	0	0	0.00%	0
22.09.08	1,240	5	198,972	0	0	0.00%	0
22.09.07	1,245	40	291,546	0	0	0.00%	0
22.09.06	1,285	15	199,522	0	0	0.00%	0