삼화전자

(011230)    I    코스피 전기,전자 11.08 15:33
2,860 전일 2,865 고가 2,895 상한가 3,720 거래량
(주)
19,565
5 -0.17% 시가 2,835 저가 2,835 하한가 2,010 거래대금
(백만)
56
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,865 5 19,565 28 509,414 3.01% 16,393,286
24.11.07 2,850 15 24,439 740 509,386 3.01% 16,393,314
24.11.06 2,875 25 43,401 -437 508,646 3.01% 16,394,054
24.11.05 2,895 20 25,294 -1,200 509,083 3.01% 16,393,617
24.11.04 2,880 15 13,300 -141 510,283 3.02% 16,392,417
24.11.01 2,900 20 22,201 37 510,424 3.02% 16,392,276
24.10.31 2,925 25 23,235 -918 510,387 3.02% 16,392,313
24.10.30 2,955 30 14,290 801 511,305 3.02% 16,391,395
24.10.29 2,940 15 17,870 50 510,504 3.02% 16,392,196
24.10.28 2,895 45 17,547 510,454 510,454 3.02% 16,392,246
24.10.25 2,925 30 31,996 0 0 0.00% 0
24.10.24 2,960 35 20,818 0 0 0.00% 0
24.10.23 2,960 0 18,185 0 0 0.00% 0
24.10.22 3,005 45 12,022 0 0 0.00% 0
24.10.21 2,980 25 10,442 0 0 0.00% 0
24.10.18 2,980 0 20,921 0 0 0.00% 0
24.10.17 3,165 185 94,782 0 0 0.00% 0
24.10.16 3,165 0 20,339 0 0 0.00% 0
24.10.15 3,215 50 17,428 0 0 0.00% 0
24.10.14 3,250 35 24,059 0 0 0.00% 0
24.10.11 3,270 20 22,551 0 0 0.00% 0
24.10.10 3,055 215 116,148 0 0 0.00% 0
24.10.08 3,055 0 12,409 0 0 0.00% 0
24.10.07 3,060 5 9,466 0 0 0.00% 0
24.10.04 3,045 15 10,400 0 0 0.00% 0
24.10.02 3,180 135 30,968 0 0 0.00% 0
24.09.30 3,220 40 57,557 0 0 0.00% 0
24.09.27 3,290 70 39,308 0 0 0.00% 0
24.09.26 3,085 205 130,063 0 0 0.00% 0
24.09.25 3,070 15 26,736 0 0 0.00% 0
24.09.24 3,055 15 12,693 0 0 0.00% 0
24.09.23 3,000 55 11,521 0 0 0.00% 0
24.09.20 2,965 35 19,645 0 0 0.00% 0
24.09.19 2,940 25 15,350 0 0 0.00% 0
24.09.13 2,965 25 10,068 0 0 0.00% 0
24.09.12 2,820 145 29,491 0 0 0.00% 0
24.09.11 2,860 40 24,181 0 0 0.00% 0
24.09.10 2,890 30 16,829 0 0 0.00% 0
24.09.09 2,955 65 45,469 0 0 0.00% 0
24.09.06 3,000 45 31,206 0 0 0.00% 0
24.09.05 3,030 30 26,939 0 0 0.00% 0
24.09.04 3,100 70 38,735 0 0 0.00% 0
24.09.03 3,090 10 12,416 0 0 0.00% 0
24.09.02 3,195 105 50,425 0 0 0.00% 0
24.08.30 3,170 25 16,123 0 0 0.00% 0
24.08.29 3,210 40 28,635 0 0 0.00% 0
24.08.28 3,255 45 19,646 0 0 0.00% 0
24.08.27 3,260 5 17,321 0 0 0.00% 0
24.08.26 3,290 30 23,521 0 0 0.00% 0
24.08.23 3,270 20 24,432 0 0 0.00% 0
24.08.22 3,370 100 51,673 0 0 0.00% 0
24.08.21 3,460 90 39,236 0 0 0.00% 0
24.08.20 3,385 75 50,474 0 0 0.00% 0
24.08.19 3,455 70 27,321 0 0 0.00% 0
24.08.16 3,510 55 25,990 0 0 0.00% 0
24.08.14 3,470 40 24,463 0 0 0.00% 0
24.08.13 3,590 120 28,247 0 0 0.00% 0
24.08.12 3,570 20 16,388 0 0 0.00% 0
24.08.09 3,470 100 31,614 0 0 0.00% 0
24.08.08 3,460 10 78,785 0 0 0.00% 0
24.08.07 3,320 140 54,460 0 0 0.00% 0
24.08.06 3,220 100 74,563 0 0 0.00% 0
24.08.05 3,600 380 155,294 0 0 0.00% 0
24.08.02 3,710 110 87,282 0 0 0.00% 0
24.08.01 3,680 30 29,063 0 0 0.00% 0
24.07.31 3,695 15 23,328 0 0 0.00% 0
24.07.30 3,735 40 30,206 0 0 0.00% 0
24.07.29 3,700 35 29,151 0 0 0.00% 0
24.07.26 3,675 25 45,396 0 0 0.00% 0
24.07.25 3,815 140 66,270 0 0 0.00% 0
24.07.24 3,815 0 60,186 0 0 0.00% 0
24.07.23 3,845 30 46,124 0 0 0.00% 0
24.07.22 3,965 120 70,067 0 0 0.00% 0
24.07.19 3,960 5 64,923 0 0 0.00% 0
24.07.18 3,960 0 223,336 0 0 0.00% 0
24.07.17 3,970 10 359,228 0 0 0.00% 0
24.07.16 3,850 120 150,945 0 0 0.00% 0
24.07.15 3,835 15 58,505 0 0 0.00% 0
24.07.12 3,935 100 92,256 0 0 0.00% 0
24.07.11 4,000 65 99,493 0 0 0.00% 0
24.07.10 3,850 150 285,692 0 0 0.00% 0
24.07.09 3,790 60 115,024 0 0 0.00% 0
24.07.08 3,780 10 162,114 0 0 0.00% 0
24.07.05 3,530 250 616,148 0 0 0.00% 0
24.07.04 3,410 120 81,256 0 0 0.00% 0
24.07.03 3,480 70 43,053 0 0 0.00% 0
24.07.02 3,510 30 73,515 0 0 0.00% 0
24.07.01 3,445 65 60,353 0 0 0.00% 0
24.06.28 3,395 50 44,097 0 0 0.00% 0
24.06.27 3,425 30 48,880 0 0 0.00% 0
24.06.26 3,490 65 83,152 0 0 0.00% 0
24.06.25 3,480 10 47,534 0 0 0.00% 0
24.06.24 3,540 60 90,029 0 0 0.00% 0
24.06.21 3,575 35 82,440 0 0 0.00% 0
24.06.20 3,590 15 33,668 0 0 0.00% 0
24.06.19 3,605 15 55,014 0 0 0.00% 0
24.06.18 3,680 75 86,805 0 0 0.00% 0
24.06.17 3,755 75 81,595 0 0 0.00% 0
24.06.14 3,770 15 62,241 0 0 0.00% 0
24.06.13 3,850 80 109,881 0 0 0.00% 0
24.06.12 3,870 20 66,855 0 0 0.00% 0
24.06.11 3,810 60 124,083 0 0 0.00% 0
24.06.10 3,810 0 60,975 0 0 0.00% 0
24.06.07 3,755 55 50,184 0 0 0.00% 0
24.06.05 3,800 45 82,630 0 0 0.00% 0
24.06.04 3,885 85 184,382 0 0 0.00% 0
24.06.03 3,880 5 72,378 0 0 0.00% 0
24.05.31 3,865 15 93,894 0 0 0.00% 0
24.05.30 3,930 65 116,476 0 0 0.00% 0
24.05.29 4,010 80 175,278 0 0 0.00% 0
24.05.28 4,040 30 83,973 0 0 0.00% 0
24.05.27 4,035 5 158,709 0 0 0.00% 0
24.05.24 4,115 80 116,809 0 0 0.00% 0
24.05.23 4,215 100 193,575 0 0 0.00% 0
24.05.22 4,215 0 246,394 0 0 0.00% 0
24.05.21 4,195 20 124,757 0 0 0.00% 0
24.05.20 4,200 5 165,069 0 0 0.00% 0
24.05.17 4,275 75 242,799 0 0 0.00% 0
24.05.16 4,170 105 312,400 0 0 0.00% 0
24.05.14 4,240 70 222,091 0 0 0.00% 0
24.05.13 4,215 25 593,325 0 0 0.00% 0
24.05.10 4,205 10 211,359 0 0 0.00% 0
24.05.09 4,260 55 193,968 0 0 0.00% 0
24.05.08 4,315 55 239,216 0 0 0.00% 0
24.05.07 4,405 90 456,344 0 0 0.00% 0
24.05.03 4,510 105 1,068,761 0 0 0.00% 0
24.05.02 4,470 40 687,141 0 0 0.00% 0
24.04.30 4,140 330 5,908,041 0 0 0.00% 0
24.04.29 4,100 40 133,483 0 0 0.00% 0
24.04.26 4,080 20 132,178 0 0 0.00% 0
24.04.25 4,090 10 112,957 0 0 0.00% 0
24.04.24 4,015 75 223,535 0 0 0.00% 0
24.04.23 3,995 20 104,184 0 0 0.00% 0
24.04.22 4,100 105 77,274 0 0 0.00% 0
24.04.19 4,035 65 172,157 0 0 0.00% 0
24.04.18 3,915 120 117,280 0 0 0.00% 0
24.04.17 3,900 15 58,664 0 0 0.00% 0
24.04.16 4,030 130 186,091 0 0 0.00% 0
24.04.15 4,105 75 136,718 0 0 0.00% 0
24.04.12 4,135 30 361,915 0 0 0.00% 0
24.04.11 4,120 15 163,507 0 0 0.00% 0
24.04.09 4,170 50 103,629 0 0 0.00% 0
24.04.08 4,200 30 224,156 0 0 0.00% 0
24.04.05 4,405 205 267,977 0 0 0.00% 0
24.04.04 4,200 205 733,648 0 0 0.00% 0
24.04.03 4,240 40 146,026 0 0 0.00% 0
24.04.02 4,125 115 1,208,598 0 0 0.00% 0
24.04.01 4,100 25 99,982 0 0 0.00% 0
24.03.29 4,215 115 301,867 0 0 0.00% 0
24.03.28 4,280 65 159,409 0 0 0.00% 0
24.03.27 4,305 25 322,925 0 0 0.00% 0
24.03.26 4,470 165 283,664 0 0 0.00% 0
24.03.25 4,485 15 206,504 0 0 0.00% 0
24.03.22 4,390 95 215,303 0 0 0.00% 0
24.03.21 4,370 20 176,394 0 0 0.00% 0
24.03.20 4,510 140 351,483 0 0 0.00% 0
24.03.19 4,445 65 383,128 0 0 0.00% 0
24.03.18 4,335 110 197,428 0 0 0.00% 0
24.03.15 4,340 5 182,046 0 0 0.00% 0
24.03.14 4,455 115 203,181 0 0 0.00% 0
24.03.13 4,455 0 301,748 0 0 0.00% 0
24.03.12 4,300 155 412,981 0 0 0.00% 0
24.03.11 4,470 170 255,873 0 0 0.00% 0
24.03.08 4,235 235 1,387,466 0 0 0.00% 0
24.03.07 4,325 90 238,086 0 0 0.00% 0
24.03.06 4,370 45 187,596 0 0 0.00% 0
24.03.05 4,515 145 318,693 0 0 0.00% 0
24.03.04 4,365 150 490,402 0 0 0.00% 0
24.02.29 4,270 95 212,194 0 0 0.00% 0
24.02.28 4,310 40 223,057 0 0 0.00% 0
24.02.27 4,370 60 270,764 0 0 0.00% 0
24.02.26 4,430 60 287,365 0 0 0.00% 0
24.02.23 4,450 20 332,557 0 0 0.00% 0
24.02.22 4,520 70 405,410 0 0 0.00% 0
24.02.21 4,760 240 733,967 0 0 0.00% 0
24.02.20 4,825 65 2,058,473 0 0 0.00% 0
24.02.19 4,910 85 5,103,955 0 0 0.00% 0
24.02.16 4,275 635 3,844,413 0 0 0.00% 0
24.02.15 4,160 115 532,155 0 0 0.00% 0
24.02.14 4,150 10 284,075 0 0 0.00% 0
24.02.13 4,115 35 254,879 0 0 0.00% 0
24.02.08 4,100 15 149,604 0 0 0.00% 0
24.02.07 4,110 10 209,970 0 0 0.00% 0
24.02.06 4,215 105 236,602 0 0 0.00% 0
24.02.05 4,155 60 524,129 0 0 0.00% 0
24.02.02 4,190 35 330,463 0 0 0.00% 0
24.02.01 4,025 165 358,385 0 0 0.00% 0
24.01.31 4,145 120 275,507 0 0 0.00% 0
24.01.30 4,265 120 560,404 0 0 0.00% 0
24.01.29 4,420 155 663,645 0 0 0.00% 0
24.01.26 4,600 180 838,247 0 0 0.00% 0
24.01.25 4,640 40 3,740,172 0 0 0.00% 0
24.01.24 4,200 440 15,497,352 0 0 0.00% 0
24.01.23 3,770 430 15,000,746 0 0 0.00% 0
24.01.22 3,975 205 414,612 0 0 0.00% 0
24.01.19 4,015 40 255,247 0 0 0.00% 0
24.01.18 4,000 15 239,968 0 0 0.00% 0
24.01.17 4,185 185 514,921 0 0 0.00% 0
24.01.16 4,360 175 530,377 0 0 0.00% 0
24.01.15 4,255 105 3,301,615 0 0 0.00% 0
24.01.12 4,105 150 549,422 0 0 0.00% 0
24.01.11 4,095 10 272,899 0 0 0.00% 0
24.01.10 4,190 95 756,077 0 0 0.00% 0
24.01.09 4,065 125 527,459 0 0 0.00% 0
24.01.08 4,085 20 391,943 0 0 0.00% 0
24.01.05 4,005 80 2,149,288 0 0 0.00% 0
24.01.04 4,095 90 569,183 0 0 0.00% 0
24.01.03 4,230 135 2,278,961 0 0 0.00% 0
24.01.02 4,200 30 819,751 0 0 0.00% 0
23.12.28 4,575 375 1,673,593 0 0 0.00% 0
23.12.27 4,630 55 2,878,125 0 0 0.00% 0
23.12.26 4,725 95 12,137,099 0 0 0.00% 0
23.12.22 3,635 1,090 3,745,736 0 0 0.00% 0
23.12.21 3,740 105 288,255 0 0 0.00% 0
23.12.20 3,450 290 2,878,219 0 0 0.00% 0
23.12.19 3,490 40 61,425 0 0 0.00% 0
23.12.18 3,470 20 75,362 0 0 0.00% 0
23.12.15 3,400 70 114,848 0 0 0.00% 0
23.12.14 3,390 10 102,167 0 0 0.00% 0
23.12.13 3,525 135 120,733 0 0 0.00% 0
23.12.12 3,560 35 66,661 0 0 0.00% 0
23.12.11 3,505 55 106,552 0 0 0.00% 0
23.12.08 3,480 25 84,636 0 0 0.00% 0
23.12.07 3,520 40 99,342 0 0 0.00% 0
23.12.06 3,445 75 115,771 0 0 0.00% 0
23.12.05 3,475 30 267,373 0 0 0.00% 0
23.12.04 3,475 0 117,612 0 0 0.00% 0
23.12.01 3,535 60 114,189 0 0 0.00% 0
23.11.30 3,510 25 136,264 0 0 0.00% 0
23.11.29 3,565 55 116,644 0 0 0.00% 0
23.11.28 3,625 60 177,246 0 0 0.00% 0
23.11.27 3,740 115 238,826 0 0 0.00% 0
23.11.24 3,600 140 1,175,471 0 0 0.00% 0
23.11.23 3,620 20 102,817 0 0 0.00% 0
23.11.22 3,690 70 121,453 0 0 0.00% 0
23.11.21 3,710 20 110,764 0 0 0.00% 0
23.11.20 3,705 5 124,159 0 0 0.00% 0
23.11.17 3,915 210 269,045 0 0 0.00% 0
23.11.16 3,975 35 246,177 0 0 0.00% 0
23.11.15 3,680 295 1,926,610 0 0 0.00% 0
23.11.14 3,540 140 310,221 0 0 0.00% 0
23.11.13 3,570 30 216,503 0 0 0.00% 0
23.11.10 3,750 180 272,690 0 0 0.00% 0
23.11.09 4,050 300 624,327 0 0 0.00% 0
23.11.08 3,665 385 6,183,814 0 0 0.00% 0
23.11.07 3,820 155 125,732 0 0 0.00% 0
23.11.06 3,625 195 249,711 0 0 0.00% 0
23.11.03 3,590 35 152,348 0 0 0.00% 0
23.11.02 3,695 205 188,602 0 0 0.00% 0
23.11.01 3,670 25 196,955 0 0 0.00% 0
23.10.31 3,975 305 282,788 0 0 0.00% 0
23.10.30 3,990 15 158,386 0 0 0.00% 0
23.10.27 4,085 95 378,248 0 0 0.00% 0
23.10.26 4,560 475 406,016 0 0 0.00% 0
23.10.25 4,900 340 538,141 0 0 0.00% 0
23.10.24 5,090 190 958,989 0 0 0.00% 0
23.10.23 4,775 315 4,295,397 0 0 0.00% 0
23.10.20 4,865 90 922,132 0 0 0.00% 0
23.10.19 4,955 90 4,092,649 0 0 0.00% 0
23.10.18 4,140 815 3,907,385 0 0 0.00% 0
23.10.17 4,020 120 83,231 0 0 0.00% 0
23.10.16 4,195 175 71,005 0 0 0.00% 0
23.10.13 4,345 150 106,496 0 0 0.00% 0
23.10.12 4,150 195 102,540 0 0 0.00% 0
23.10.11 4,100 50 92,204 0 0 0.00% 0
23.10.10 4,350 250 89,740 0 0 0.00% 0
23.10.06 4,275 75 129,551 0 0 0.00% 0
23.10.05 4,435 160 139,483 0 0 0.00% 0
23.10.04 4,435 0 192,810 0 0 0.00% 0
23.09.27 5,020 585 819,570 0 0 0.00% 0
23.09.26 5,100 80 82,773 0 0 0.00% 0
23.09.25 5,150 50 70,142 0 0 0.00% 0
23.09.22 5,300 150 89,898 0 0 0.00% 0
23.09.21 5,610 310 184,866 0 0 0.00% 0
23.09.20 5,380 230 381,793 0 0 0.00% 0
23.09.19 5,490 110 106,582 0 0 0.00% 0
23.09.18 5,560 70 86,122 0 0 0.00% 0
23.09.15 5,530 30 131,740 0 0 0.00% 0
23.09.14 5,470 60 69,530 0 0 0.00% 0
23.09.13 5,560 90 133,148 0 0 0.00% 0
23.09.12 5,670 110 629,516 0 0 0.00% 0
23.09.11 5,700 30 103,813 0 0 0.00% 0
23.09.08 5,700 0 137,675 0 0 0.00% 0
23.09.07 5,900 200 205,116 0 0 0.00% 0
23.09.06 6,070 170 128,377 0 0 0.00% 0
23.09.05 6,020 50 108,027 0 0 0.00% 0
23.09.04 6,150 130 179,220 0 0 0.00% 0
23.09.01 6,220 70 125,632 0 0 0.00% 0
23.08.31 6,290 70 139,331 0 0 0.00% 0
23.08.30 6,280 10 147,539 0 0 0.00% 0
23.08.29 6,290 10 157,201 0 0 0.00% 0
23.08.28 6,080 210 217,570 0 0 0.00% 0
23.08.25 6,210 130 171,597 0 0 0.00% 0
23.08.24 6,050 160 201,762 0 0 0.00% 0
23.08.23 6,060 10 233,026 0 0 0.00% 0
23.08.22 6,350 290 304,082 0 0 0.00% 0
23.08.21 6,260 90 404,836 0 0 0.00% 0
23.08.18 6,230 30 556,922 0 0 0.00% 0
23.08.17 6,150 80 293,282 0 0 0.00% 0
23.08.16 6,640 490 460,362 0 0 0.00% 0
23.08.14 6,720 80 927,794 0 0 0.00% 0
23.08.11 6,570 150 329,281 0 0 0.00% 0
23.08.10 6,810 240 363,007 0 0 0.00% 0
23.08.09 6,840 30 360,692 0 0 0.00% 0
23.08.08 7,240 400 710,007 0 0 0.00% 0
23.08.07 7,060 180 536,411 0 0 0.00% 0
23.08.04 7,100 40 333,022 0 0 0.00% 0
23.08.03 7,850 750 1,198,014 0 0 0.00% 0
23.08.02 8,030 180 1,527,220 0 0 0.00% 0
23.08.01 8,170 140 418,578 0 0 0.00% 0
23.07.31 8,060 110 371,581 0 0 0.00% 0
23.07.28 7,660 400 681,503 0 0 0.00% 0
23.07.27 7,790 130 414,598 0 0 0.00% 0
23.07.26 8,580 860 848,351 0 0 0.00% 0
23.07.25 9,430 850 1,085,747 0 0 0.00% 0
23.07.24 9,240 190 930,197 0 0 0.00% 0
23.07.21 8,970 270 1,826,017 0 0 0.00% 0
23.07.20 8,900 70 702,979 0 0 0.00% 0
23.07.19 9,600 700 2,098,909 0 0 0.00% 0
23.07.18 9,640 40 834,383 0 0 0.00% 0
23.07.17 9,600 40 962,891 0 0 0.00% 0
23.07.14 10,460 860 2,421,955 0 0 0.00% 0
23.07.13 10,740 280 2,473,711 0 0 0.00% 0
23.07.12 10,140 600 17,177,619 0 0 0.00% 0
23.07.11 7,800 2,340 10,112,982 0 0 0.00% 0
23.07.10 8,080 280 652,367 0 0 0.00% 0
23.07.07 8,390 310 2,518,109 0 0 0.00% 0
23.07.06 8,190 200 2,429,894 0 0 0.00% 0
23.07.05 7,730 460 2,867,740 0 0 0.00% 0
23.07.04 7,230 500 9,281,983 0 0 0.00% 0
23.07.03 7,120 110 326,273 0 0 0.00% 0
23.06.30 7,150 30 255,603 0 0 0.00% 0
23.06.29 7,350 200 357,684 0 0 0.00% 0
23.06.28 7,540 190 397,313 0 0 0.00% 0
23.06.27 7,810 270 411,487 0 0 0.00% 0
23.06.26 8,250 440 775,784 0 0 0.00% 0
23.06.23 7,940 310 7,478,515 0 0 0.00% 0
23.06.22 7,930 10 642,319 0 0 0.00% 0
23.06.21 8,150 220 517,849 0 0 0.00% 0
23.06.20 8,780 630 707,845 0 0 0.00% 0
23.06.19 8,720 60 585,923 0 0 0.00% 0
23.06.16 8,790 70 578,648 0 0 0.00% 0
23.06.15 9,100 310 736,565 0 0 0.00% 0
23.06.14 9,060 40 3,314,880 0 0 0.00% 0
23.06.13 9,220 160 979,742 0 0 0.00% 0
23.06.12 9,220 0 909,520 0 0 0.00% 0
23.06.09 9,110 110 816,314 0 0 0.00% 0
23.06.08 9,690 580 1,324,097 0 0 0.00% 0
23.06.07 9,540 150 3,914,456 0 0 0.00% 0
23.06.05 9,090 450 3,193,782 0 0 0.00% 0
23.06.02 9,340 250 1,056,288 0 0 0.00% 0
23.06.01 9,240 100 3,611,942 0 0 0.00% 0
23.05.31 9,230 10 5,520,759 0 0 0.00% 0
23.05.30 9,830 600 6,014,372 0 0 0.00% 0
23.05.26 8,290 1,540 18,446,320 0 0 0.00% 0
23.05.25 8,470 180 1,265,781 0 0 0.00% 0
23.05.24 8,990 520 1,661,430 0 0 0.00% 0
23.05.23 8,860 130 3,649,903 0 0 0.00% 0
23.05.22 8,860 0 4,011,159 0 0 0.00% 0
23.05.19 11,310 2,450 11,232,562 0 0 0.00% 0
23.05.18 8,700 2,610 13,837,736 0 0 0.00% 0
23.05.17 8,470 230 6,285,844 0 0 0.00% 0
23.05.16 7,840 630 5,296,080 0 0 0.00% 0
23.05.15 8,150 310 7,320,876 0 0 0.00% 0
23.05.12 8,860 710 2,978,113 0 0 0.00% 0
23.05.11 8,760 100 7,061,067 0 0 0.00% 0
23.05.10 9,220 460 5,584,353 0 0 0.00% 0
23.05.09 9,700 480 15,268,884 0 0 0.00% 0
23.05.08 13,850 4,150 14,576,484 0 0 0.00% 0
23.05.04 10,660 3,190 23,163,041 0 0 0.00% 0
23.05.02 8,200 2,460 7,595,714 0 0 0.00% 0
23.04.28 6,920 1,280 8,147,104 0 0 0.00% 0
23.04.27 5,330 1,590 13,605,117 0 0 0.00% 0
23.04.26 4,255 1,075 20,101,733 0 0 0.00% 0
23.04.25 3,275 980 10,738,972 0 0 0.00% 0
23.04.24 2,945 330 498,868 0 0 0.00% 0
23.04.21 2,890 55 79,472 0 0 0.00% 0
23.04.20 3,010 110 37,502 0 0 0.00% 0
23.04.19 2,965 45 71,593 0 0 0.00% 0
23.04.18 3,000 35 15,396 0 0 0.00% 0
23.04.17 2,940 60 34,950 0 0 0.00% 0
23.04.14 2,945 5 16,232 0 0 0.00% 0
23.04.13 2,970 25 16,073 0 0 0.00% 0
23.04.12 2,925 45 95,109 0 0 0.00% 0
23.04.11 2,860 65 44,562 0 0 0.00% 0
23.04.10 2,900 40 58,572 0 0 0.00% 0
23.04.07 2,995 95 122,032 0 0 0.00% 0
23.04.06 2,875 120 203,029 0 0 0.00% 0
23.04.05 2,880 5 27,793 0 0 0.00% 0
23.04.04 2,860 20 36,663 0 0 0.00% 0
23.04.03 2,805 55 66,893 0 0 0.00% 0
23.03.31 2,820 15 54,950 0 0 0.00% 0
23.03.30 2,715 105 146,069 0 0 0.00% 0
23.03.29 2,725 10 26,140 0 0 0.00% 0
23.03.28 2,680 45 11,997 0 0 0.00% 0
23.03.27 2,720 40 18,149 0 0 0.00% 0
23.03.24 2,680 40 13,232 0 0 0.00% 0
23.03.23 2,750 70 20,453 0 0 0.00% 0
23.03.22 2,660 90 16,751 0 0 0.00% 0
23.03.21 2,695 35 6,657 0 0 0.00% 0
23.03.20 2,695 0 18,584 0 0 0.00% 0
23.03.17 2,685 10 22,767 0 0 0.00% 0
23.03.16 2,540 145 88,655 0 0 0.00% 0
23.03.15 2,540 0 13,079 0 0 0.00% 0
23.03.14 2,635 95 30,647 0 0 0.00% 0
23.03.13 2,690 55 18,285 0 0 0.00% 0
23.03.10 2,720 30 37,324 0 0 0.00% 0
23.03.09 2,760 40 22,062 0 0 0.00% 0
23.03.08 2,820 60 45,237 0 0 0.00% 0
23.03.07 2,775 45 22,153 0 0 0.00% 0
23.03.06 2,775 0 25,099 0 0 0.00% 0
23.03.03 2,780 5 70,648 0 0 0.00% 0
23.03.02 2,815 35 37,045 0 0 0.00% 0
23.02.28 2,810 5 12,881 0 0 0.00% 0
23.02.27 2,855 45 74,363 0 0 0.00% 0
23.02.24 2,905 50 24,785 0 0 0.00% 0
23.02.23 2,895 10 19,198 0 0 0.00% 0
23.02.22 2,960 65 41,427 0 0 0.00% 0
23.02.21 2,865 95 22,082 0 0 0.00% 0
23.02.20 2,895 30 21,404 0 0 0.00% 0
23.02.17 2,895 0 35,212 0 0 0.00% 0
23.02.16 2,865 30 21,298 0 0 0.00% 0
23.02.15 2,900 35 25,128 0 0 0.00% 0
23.02.14 2,860 40 37,192 0 0 0.00% 0
23.02.13 2,890 30 18,955 0 0 0.00% 0
23.02.10 2,975 85 44,224 0 0 0.00% 0
23.02.09 2,975 0 31,730 0 0 0.00% 0
23.02.08 2,955 20 60,613 0 0 0.00% 0
23.02.06 2,930 20 31,792 0 0 0.00% 0
23.02.03 2,935 5 45,486 0 0 0.00% 0
23.02.02 2,880 55 34,172 0 0 0.00% 0
23.02.01 2,905 25 45,241 0 0 0.00% 0
23.01.31 2,935 30 61,523 0 0 0.00% 0
23.01.30 2,945 10 52,016 0 0 0.00% 0
23.01.27 2,910 35 126,901 0 0 0.00% 0
23.01.25 2,720 195 1,528,426 0 0 0.00% 0
23.01.20 2,720 5 5,670 0 0 0.00% 0
23.01.19 2,715 55 4,951 0 0 0.00% 0
23.01.18 2,770 65 7,641 0 0 0.00% 0
23.01.17 2,835 10 13,234 0 0 0.00% 0
23.01.16 2,845 5 10,034 0 0 0.00% 0
23.01.13 2,840 0 7,567 0 0 0.00% 0
23.01.12 2,840 0 3,422 0 0 0.00% 0
23.01.11 2,840 30 11,590 0 0 0.00% 0
23.01.10 2,870 90 9,682 0 0 0.00% 0
23.01.09 2,780 45 11,209 0 0 0.00% 0
23.01.06 2,735 15 17,160 0 0 0.00% 0
23.01.05 2,720 40 9,094 0 0 0.00% 0
23.01.04 2,760 15 50,287 0 0 0.00% 0
23.01.03 2,745 105 23,867 0 0 0.00% 0
23.01.02 2,850 40 11,297 0 0 0.00% 0
22.12.29 2,890 35 31,798 0 0 0.00% 0
22.12.28 2,855 105 20,134 0 0 0.00% 0
22.12.27 2,750 75 20,740 0 0 0.00% 0
22.12.26 2,675 30 11,966 0 0 0.00% 0
22.12.23 2,705 65 16,223 0 0 0.00% 0
22.12.22 2,770 15 10,645 0 0 0.00% 0
22.12.21 2,755 30 17,468 0 0 0.00% 0
22.12.20 2,785 35 17,373 0 0 0.00% 0
22.12.19 2,820 25 7,814 0 0 0.00% 0
22.12.16 2,845 10 5,860 0 0 0.00% 0
22.12.15 2,855 15 7,788 0 0 0.00% 0
22.12.14 2,870 10 9,228 0 0 0.00% 0
22.12.13 2,880 45 32,687 0 0 0.00% 0
22.12.12 2,835 60 24,542 0 0 0.00% 0
22.12.09 2,895 110 7,288 0 0 0.00% 0
22.12.08 2,785 20 5,299 0 0 0.00% 0
22.12.07 2,765 30 8,655 0 0 0.00% 0
22.12.06 2,795 30 17,449 0 0 0.00% 0
22.12.05 2,825 5 21,512 0 0 0.00% 0
22.12.02 2,830 25 12,469 0 0 0.00% 0
22.12.01 2,805 5 20,198 0 0 0.00% 0
22.11.30 2,800 20 24,897 0 0 0.00% 0
22.11.29 2,820 40 21,069 0 0 0.00% 0
22.11.28 2,860 65 19,128 0 0 0.00% 0
22.11.25 2,925 0 20,933 0 0 0.00% 0
22.11.24 2,925 15 13,450 0 0 0.00% 0
22.11.23 2,910 15 14,516 0 0 0.00% 0
22.11.22 2,895 25 19,928 0 0 0.00% 0
22.11.21 2,920 60 47,560 0 0 0.00% 0
22.11.18 2,980 50 40,646 0 0 0.00% 0
22.11.17 3,030 5 39,576 0 0 0.00% 0
22.11.16 3,035 110 83,919 0 0 0.00% 0
22.11.15 3,145 60 793,133 0 0 0.00% 0
22.11.14 3,205 45 112,871 0 0 0.00% 0
22.11.11 3,160 60 32,643 0 0 0.00% 0
22.11.10 3,100 115 37,194 0 0 0.00% 0
22.11.09 2,985 75 14,016 0 0 0.00% 0
22.11.08 2,910 70 5,865 0 0 0.00% 0
22.11.07 2,840 60 18,176 0 0 0.00% 0
22.11.04 2,900 35 4,555 0 0 0.00% 0
22.11.03 2,935 80 6,515 0 0 0.00% 0
22.11.02 2,855 25 7,479 0 0 0.00% 0
22.11.01 2,880 40 10,407 0 0 0.00% 0
22.10.31 2,840 40 8,192 0 0 0.00% 0
22.10.28 2,880 20 21,153 0 0 0.00% 0
22.10.27 2,900 5 10,036 0 0 0.00% 0
22.10.26 2,905 10 17,084 0 0 0.00% 0
22.10.25 2,895 25 19,732 0 0 0.00% 0
22.10.24 2,920 0 17,080 0 0 0.00% 0
22.10.21 2,920 30 12,945 0 0 0.00% 0
22.10.20 2,890 20 10,113 0 0 0.00% 0
22.10.19 2,910 15 56,850 0 0 0.00% 0
22.10.18 2,925 75 75,307 0 0 0.00% 0
22.10.17 2,850 60 104,947 0 0 0.00% 0
22.10.14 2,790 5 54,713 0 0 0.00% 0
22.10.13 2,785 35 694,878 0 0 0.00% 0
22.10.12 2,750 50 8,202 0 0 0.00% 0
22.10.11 2,700 140 22,878 0 0 0.00% 0
22.10.07 2,840 5 8,829 0 0 0.00% 0
22.10.06 2,835 30 4,424 0 0 0.00% 0
22.10.05 2,805 25 6,311 0 0 0.00% 0
22.10.04 2,780 100 9,352 0 0 0.00% 0
22.09.30 2,680 10 6,058 0 0 0.00% 0
22.09.29 2,690 60 25,005 0 0 0.00% 0
22.09.28 2,630 135 27,224 0 0 0.00% 0
22.09.27 2,765 10 26,997 0 0 0.00% 0
22.09.26 2,775 175 497,628 0 0 0.00% 0
22.09.23 2,950 70 11,992 0 0 0.00% 0
22.09.22 3,020 60 10,081 0 0 0.00% 0
22.09.21 3,080 35 17,910 0 0 0.00% 0
22.09.20 3,045 0 10,109 0 0 0.00% 0
22.09.19 3,045 50 28,235 0 0 0.00% 0
22.09.16 2,995 85 45,383 0 0 0.00% 0
22.09.15 3,080 30 3,884 0 0 0.00% 0
22.09.14 3,050 90 3,313 0 0 0.00% 0
22.09.13 3,140 10 14,025 0 0 0.00% 0
22.09.08 3,150 120 17,702 0 0 0.00% 0
22.09.07 3,030 60 8,697 0 0 0.00% 0
22.09.06 3,090 100 11,020 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:39 더보기 >