매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	400	6	411,305	-25,025	520,682	0.63%	81,561,916
24.11.20	402	2	379,157	-29,952	545,707	0.66%	81,536,891
24.11.19	401	1	269,956	115,411	575,659	0.70%	81,506,939
24.11.18	400	1	392,851	-204,488	460,248	0.56%	81,622,350
24.11.15	400	0	3,883,388	51,292	664,736	0.81%	81,417,862
24.11.14	412	18	660,675	-161,191	613,444	0.75%	81,469,154
24.11.13	424	12	366,564	174,020	774,635	0.94%	81,307,963
24.11.12	403	21	522,683	65,535	600,615	0.73%	81,481,983
24.11.11	424	21	557,562	2,505	535,080	0.65%	81,547,518
24.11.08	429	5	324,232	48,904	532,575	0.65%	81,550,023
24.11.07	430	1	280,907	483,671	483,671	0.59%	81,598,927
24.11.06	443	13	538,407	0	0	0.00%	0
24.11.05	442	1	314,033	0	0	0.00%	0
24.11.04	446	4	444,380	0	0	0.00%	0
24.11.01	445	1	3,026,614	0	0	0.00%	0
24.10.31	435	10	511,460	0	0	0.00%	0
24.10.30	440	5	464,945	0	0	0.00%	0
24.10.29	438	2	667,409	0	0	0.00%	0
24.10.28	443	5	1,440,883	0	0	0.00%	0
24.10.25	453	10	447,623	0	0	0.00%	0
24.10.24	467	14	515,629	0	0	0.00%	0
24.10.23	484	17	1,037,604	0	0	0.00%	0
24.10.22	469	15	3,869,619	0	0	0.00%	0
24.10.21	515	46	9,151,652	0	0	0.00%	0
24.10.18	534	19	480,980	0	0	0.00%	0
24.10.17	537	3	454,368	0	0	0.00%	0
24.10.16	545	8	754,658	0	0	0.00%	0
24.10.15	524	21	4,542,453	0	0	0.00%	0
24.10.14	525	1	341,041	0	0	0.00%	0
24.10.11	584	59	1,752,723	0	0	0.00%	0
24.10.10	525	59	2,294,434	0	0	0.00%	0
24.10.08	541	16	745,641	0	0	0.00%	0
24.10.07	519	22	2,019,523	0	0	0.00%	0
24.10.04	528	9	2,219,322	0	0	0.00%	0
24.10.02	540	12	550,662	0	0	0.00%	0
24.09.30	591	51	2,248,743	0	0	0.00%	0
24.09.27	602	11	640,814	0	0	0.00%	0
24.09.26	604	2	709,226	0	0	0.00%	0
24.09.25	618	14	1,157,151	0	0	0.00%	0
24.09.24	673	55	1,299,289	0	0	0.00%	0
24.09.23	678	5	340,830	0	0	0.00%	0
24.09.20	675	3	725,260	0	0	0.00%	0
24.09.19	691	16	961,694	0	0	0.00%	0
24.09.13	904	213	7,806,231	0	0	0.00%	0
24.09.12	884	20	297,685	0	0	0.00%	0
24.09.11	890	6	77,949	0	0	0.00%	0
24.09.10	900	10	184,054	0	0	0.00%	0
24.09.09	904	4	230,806	0	0	0.00%	0
24.09.06	909	5	108,599	0	0	0.00%	0
24.09.05	909	0	177,856	0	0	0.00%	0
24.09.04	909	0	179,083	0	0	0.00%	0
24.09.03	900	9	816,621	0	0	0.00%	0
24.09.02	905	5	111,695	0	0	0.00%	0
24.08.30	903	2	115,719	0	0	0.00%	0
24.08.29	899	4	198,714	0	0	0.00%	0
24.08.28	936	37	686,794	0	0	0.00%	0
24.08.27	983	47	388,180	0	0	0.00%	0
24.08.26	1,010	27	224,962	0	0	0.00%	0
24.08.23	1,009	1	168,645	0	0	0.00%	0
24.08.22	1,029	20	231,355	0	0	0.00%	0
24.08.21	1,012	17	343,316	0	0	0.00%	0
24.08.20	950	62	696,455	0	0	0.00%	0
24.08.19	916	34	679,014	0	0	0.00%	0
24.08.16	902	14	309,426	0	0	0.00%	0
24.08.14	913	11	271,095	0	0	0.00%	0
24.08.13	959	46	309,602	0	0	0.00%	0
24.08.12	902	57	450,571	0	0	0.00%	0
24.08.09	928	26	420,487	0	0	0.00%	0
24.08.08	900	28	526,890	0	0	0.00%	0
24.08.07	923	23	714,572	0	0	0.00%	0
24.08.06	944	21	385,991	0	0	0.00%	0
24.08.05	1,006	62	901,940	0	0	0.00%	0
24.08.02	1,026	20	395,084	0	0	0.00%	0
24.08.01	1,010	16	249,265	0	0	0.00%	0
24.07.31	1,023	13	729,392	0	0	0.00%	0
24.07.30	1,008	15	437,023	0	0	0.00%	0
24.07.29	1,052	44	771,038	0	0	0.00%	0
24.07.26	1,075	23	142,292	0	0	0.00%	0
24.07.25	1,092	17	302,615	0	0	0.00%	0
24.07.24	1,086	6	124,694	0	0	0.00%	0
24.07.23	1,120	34	184,522	0	0	0.00%	0
24.07.22	1,061	59	512,181	0	0	0.00%	0
24.07.19	1,049	12	414,439	0	0	0.00%	0
24.07.18	1,091	42	929,967	0	0	0.00%	0
24.07.17	1,119	28	377,753	0	0	0.00%	0
24.07.16	1,129	10	177,911	0	0	0.00%	0
24.07.15	1,135	6	180,325	0	0	0.00%	0
24.07.12	1,102	33	238,652	0	0	0.00%	0
24.07.11	1,133	31	705,711	0	0	0.00%	0
24.07.10	1,140	7	352,090	0	0	0.00%	0
24.07.09	1,134	6	237,045	0	0	0.00%	0
24.07.08	1,144	10	403,232	0	0	0.00%	0
24.07.05	1,143	1	951,122	0	0	0.00%	0
24.07.04	1,146	3	352,077	0	0	0.00%	0
24.07.03	1,155	9	358,035	0	0	0.00%	0
24.07.02	1,168	13	600,846	0	0	0.00%	0
24.07.01	1,211	43	682,263	0	0	0.00%	0
24.06.28	1,265	54	652,018	0	0	0.00%	0
24.06.27	1,278	13	411,366	0	0	0.00%	0
24.06.26	1,275	3	224,980	0	0	0.00%	0
24.06.25	1,269	6	341,850	0	0	0.00%	0
24.06.24	1,236	33	887,086	0	0	0.00%	0
24.06.21	1,212	24	1,842,300	0	0	0.00%	0
24.06.20	1,225	13	882,834	0	0	0.00%	0
24.06.19	1,420	195	4,589,163	0	0	0.00%	0
24.06.18	1,377	43	525,061	0	0	0.00%	0
24.06.17	1,370	7	312,479	0	0	0.00%	0
24.06.14	1,366	4	607,446	0	0	0.00%	0
24.06.13	1,420	54	575,672	0	0	0.00%	0
24.06.12	1,474	54	941,561	0	0	0.00%	0
24.06.11	1,517	43	998,074	0	0	0.00%	0
24.06.10	1,393	124	4,556,392	0	0	0.00%	0
24.06.07	1,380	13	449,277	0	0	0.00%	0
24.06.05	1,360	20	693,120	0	0	0.00%	0
24.06.04	1,435	75	597,573	0	0	0.00%	0
24.06.03	1,394	41	583,443	0	0	0.00%	0
24.05.31	1,365	29	1,085,938	0	0	0.00%	0
24.05.30	1,405	40	1,159,320	0	0	0.00%	0
24.05.29	1,402	3	812,956	0	0	0.00%	0
24.05.28	1,450	48	1,709,915	0	0	0.00%	0
24.05.27	1,416	34	2,456,466	0	0	0.00%	0
24.05.24	1,416	0	7,982,483	0	0	0.00%	0
24.05.23	1,210	206	13,328,028	0	0	0.00%	0
24.05.22	1,243	33	649,515	0	0	0.00%	0
24.05.21	1,265	22	226,331	0	0	0.00%	0
24.05.20	1,247	18	154,489	0	0	0.00%	0
24.05.17	1,232	15	387,139	0	0	0.00%	0
24.05.16	1,244	12	323,125	0	0	0.00%	0
24.05.14	1,244	0	436,687	0	0	0.00%	0
24.05.13	1,302	58	614,889	0	0	0.00%	0
24.05.10	1,353	51	631,739	0	0	0.00%	0
24.05.09	1,402	49	844,216	0	0	0.00%	0
24.05.08	1,358	44	944,778	0	0	0.00%	0
24.05.07	1,332	26	592,973	0	0	0.00%	0
24.05.03	1,329	3	800,653	0	0	0.00%	0
24.05.02	1,345	16	681,527	0	0	0.00%	0
24.04.30	1,405	60	1,575,451	0	0	0.00%	0
24.04.29	1,361	44	1,194,149	0	0	0.00%	0
24.04.26	1,359	2	593,602	0	0	0.00%	0
24.04.25	1,340	19	542,068	0	0	0.00%	0
24.04.24	1,300	40	464,048	0	0	0.00%	0
24.04.23	1,288	12	319,343	0	0	0.00%	0
24.04.22	1,309	21	389,991	0	0	0.00%	0
24.04.19	1,330	21	1,141,428	0	0	0.00%	0
24.04.18	1,273	57	519,494	0	0	0.00%	0
24.04.17	1,250	23	292,918	0	0	0.00%	0
24.04.16	1,215	35	529,800	0	0	0.00%	0
24.04.15	1,256	41	334,133	0	0	0.00%	0
24.04.12	1,249	7	469,466	0	0	0.00%	0
24.04.11	1,179	70	453,536	0	0	0.00%	0
24.04.09	1,200	21	239,858	0	0	0.00%	0
24.04.08	1,202	2	269,049	0	0	0.00%	0
24.04.05	1,211	9	169,735	0	0	0.00%	0
24.04.04	1,202	9	180,631	0	0	0.00%	0
24.04.03	1,225	23	686,215	0	0	0.00%	0
24.04.02	1,224	1	434,395	0	0	0.00%	0
24.04.01	1,287	63	1,006,856	0	0	0.00%	0
24.03.29	1,378	91	452,359	0	0	0.00%	0
24.03.28	1,297	81	709,159	0	0	0.00%	0
24.03.27	1,225	72	443,006	0	0	0.00%	0
24.03.26	1,220	5	169,723	0	0	0.00%	0
24.03.25	1,238	18	184,187	0	0	0.00%	0
24.03.22	1,252	14	174,689	0	0	0.00%	0
24.03.21	1,271	19	222,592	0	0	0.00%	0
24.03.20	1,305	34	437,958	0	0	0.00%	0
24.03.19	1,252	53	1,484,443	0	0	0.00%	0
24.03.18	1,346	94	1,167,733	0	0	0.00%	0
24.03.15	1,342	4	370,434	0	0	0.00%	0
24.03.14	1,348	6	248,592	0	0	0.00%	0
24.03.13	1,338	10	395,316	0	0	0.00%	0
24.03.12	1,325	13	237,362	0	0	0.00%	0
24.03.11	1,300	25	282,878	0	0	0.00%	0
24.03.08	1,250	50	328,500	0	0	0.00%	0
24.03.07	1,293	43	487,821	0	0	0.00%	0
24.03.06	1,332	39	216,461	0	0	0.00%	0
24.03.05	1,330	2	772,489	0	0	0.00%	0
24.03.04	1,391	61	628,487	0	0	0.00%	0
24.02.29	1,423	32	439,958	0	0	0.00%	0
24.02.28	1,465	42	515,461	0	0	0.00%	0
24.02.27	1,400	65	806,080	0	0	0.00%	0
24.02.26	1,369	31	924,496	0	0	0.00%	0
24.02.23	1,369	0	366,555	0	0	0.00%	0
24.02.22	1,363	6	303,274	0	0	0.00%	0
24.02.21	1,368	5	520,346	0	0	0.00%	0
24.02.20	1,398	30	309,311	0	0	0.00%	0
24.02.19	1,400	2	211,300	0	0	0.00%	0
24.02.16	1,400	0	311,495	0	0	0.00%	0
24.02.15	1,428	28	309,249	0	0	0.00%	0
24.02.14	1,429	1	134,609	0	0	0.00%	0
24.02.13	1,429	0	267,381	0	0	0.00%	0
24.02.08	1,390	39	289,600	0	0	0.00%	0
24.02.07	1,389	1	217,923	0	0	0.00%	0
24.02.06	1,385	4	189,300	0	0	0.00%	0
24.02.05	1,390	5	182,835	0	0	0.00%	0
24.02.02	1,341	49	560,207	0	0	0.00%	0
24.02.01	1,341	0	382,609	0	0	0.00%	0
24.01.31	1,361	20	349,338	0	0	0.00%	0
24.01.30	1,407	46	781,414	0	0	0.00%	0
24.01.29	1,442	35	319,927	0	0	0.00%	0
24.01.26	1,483	41	473,512	0	0	0.00%	0
24.01.25	1,403	80	2,212,815	0	0	0.00%	0
24.01.24	1,448	45	756,621	0	0	0.00%	0
24.01.23	1,452	4	3,306,822	0	0	0.00%	0
24.01.22	1,584	132	996,542	0	0	0.00%	0
24.01.19	1,590	6	288,366	0	0	0.00%	0
24.01.18	1,626	36	382,885	0	0	0.00%	0
24.01.17	1,649	23	334,616	0	0	0.00%	0
24.01.16	1,636	13	374,686	0	0	0.00%	0
24.01.15	1,621	15	315,163	0	0	0.00%	0
24.01.12	1,600	21	598,075	0	0	0.00%	0
24.01.11	1,644	44	266,338	0	0	0.00%	0
24.01.10	1,645	1	349,481	0	0	0.00%	0
24.01.09	1,669	24	202,702	0	0	0.00%	0
24.01.08	1,668	1	356,015	0	0	0.00%	0
24.01.05	1,586	82	778,102	0	0	0.00%	0
24.01.04	1,580	6	369,006	0	0	0.00%	0
24.01.03	1,585	5	328,130	0	0	0.00%	0
24.01.02	1,631	46	665,189	0	0	0.00%	0
23.12.28	1,579	52	1,149,361	0	0	0.00%	0
23.12.27	1,504	75	824,005	0	0	0.00%	0
23.12.26	1,481	23	641,158	0	0	0.00%	0
23.12.22	1,375	106	2,809,070	0	0	0.00%	0
23.12.21	1,387	12	685,929	0	0	0.00%	0
23.12.20	1,379	8	304,446	0	0	0.00%	0
23.12.19	1,407	28	506,422	0	0	0.00%	0
23.12.18	1,395	12	521,094	0	0	0.00%	0
23.12.15	1,410	15	648,812	0	0	0.00%	0
23.12.14	1,410	0	1,017,625	0	0	0.00%	0
23.12.13	1,528	118	1,506,642	0	0	0.00%	0
23.12.12	1,370	158	12,731,300	0	0	0.00%	0
23.12.11	1,422	52	515,613	0	0	0.00%	0
23.12.08	1,349	73	1,100,068	0	0	0.00%	0
23.12.07	1,382	33	679,586	0	0	0.00%	0
23.12.06	1,365	17	834,455	0	0	0.00%	0
23.12.05	1,441	76	587,356	0	0	0.00%	0
23.12.04	1,440	1	421,850	0	0	0.00%	0
23.12.01	1,456	16	673,372	0	0	0.00%	0
23.11.30	1,350	106	1,061,262	0	0	0.00%	0
23.11.29	1,420	70	1,073,752	0	0	0.00%	0
23.11.28	1,501	81	1,857,058	0	0	0.00%	0
23.11.27	1,655	154	1,140,797	0	0	0.00%	0
23.11.24	1,605	50	224,179	0	0	0.00%	0
23.11.23	1,641	36	570,804	0	0	0.00%	0
23.11.22	1,757	116	878,928	0	0	0.00%	0
23.11.21	1,775	18	311,379	0	0	0.00%	0
23.11.20	1,817	42	372,933	0	0	0.00%	0
23.11.17	1,775	42	275,880	0	0	0.00%	0
23.11.16	1,840	54	311,192	0	0	0.00%	0
23.11.15	1,761	79	796,194	0	0	0.00%	0
23.11.14	1,620	141	1,207,017	0	0	0.00%	0
23.11.13	1,662	42	367,814	0	0	0.00%	0
23.11.10	1,640	22	463,697	0	0	0.00%	0
23.11.09	1,647	7	249,048	0	0	0.00%	0
23.11.08	1,620	27	1,017,468	0	0	0.00%	0
23.11.07	1,710	90	1,058,731	0	0	0.00%	0
23.11.06	1,730	20	1,273,953	0	0	0.00%	0
23.11.03	1,988	258	7,201,221	0	0	0.00%	0
23.11.02	1,988	0	541,252	0	0	0.00%	0
23.11.01	1,975	13	238,314	0	0	0.00%	0
23.10.31	2,150	175	997,420	0	0	0.00%	0
23.10.30	2,180	30	188,795	0	0	0.00%	0
23.10.27	2,045	135	522,600	0	0	0.00%	0
23.10.26	2,140	95	505,612	0	0	0.00%	0
23.10.25	2,150	10	292,770	0	0	0.00%	0
23.10.24	2,095	55	261,619	0	0	0.00%	0
23.10.23	2,130	35	327,943	0	0	0.00%	0
23.10.20	2,205	75	1,036,904	0	0	0.00%	0
23.10.19	2,320	115	1,068,299	0	0	0.00%	0
23.10.18	2,345	25	4,283,363	0	0	0.00%	0
23.10.17	2,255	90	767,372	0	0	0.00%	0
23.10.16	2,315	60	371,730	0	0	0.00%	0
23.10.13	2,275	40	1,014,596	0	0	0.00%	0
23.10.12	2,225	50	442,269	0	0	0.00%	0
23.10.11	2,220	5	641,446	0	0	0.00%	0
23.10.10	2,335	115	765,429	0	0	0.00%	0
23.10.06	2,290	45	460,732	0	0	0.00%	0
23.10.05	2,290	0	412,257	0	0	0.00%	0
23.10.04	2,365	75	441,465	0	0	0.00%	0
23.09.27	2,285	80	753,895	0	0	0.00%	0
23.09.26	2,165	120	1,022,515	0	0	0.00%	0
23.09.25	2,255	90	686,251	0	0	0.00%	0
23.09.22	2,210	45	2,237,117	0	0	0.00%	0
23.09.21	2,140	70	7,547,436	0	0	0.00%	0
23.09.20	2,015	125	888,773	0	0	0.00%	0
23.09.19	2,205	190	1,136,197	0	0	0.00%	0
23.09.18	2,240	35	382,726	0	0	0.00%	0
23.09.15	2,260	20	295,841	0	0	0.00%	0
23.09.14	2,215	45	311,279	0	0	0.00%	0
23.09.13	2,230	15	352,680	0	0	0.00%	0
23.09.12	2,315	85	593,860	0	0	0.00%	0
23.09.11	2,325	10	306,931	0	0	0.00%	0
23.09.08	2,295	30	706,575	0	0	0.00%	0
23.09.07	2,265	30	577,888	0	0	0.00%	0
23.09.06	2,270	5	405,512	0	0	0.00%	0
23.09.05	2,285	15	565,102	0	0	0.00%	0
23.09.04	2,335	50	634,949	0	0	0.00%	0
23.09.01	2,415	80	1,083,268	0	0	0.00%	0
23.08.31	2,365	50	442,044	0	0	0.00%	0
23.08.30	2,400	35	893,210	0	0	0.00%	0
23.08.29	2,390	10	896,328	0	0	0.00%	0
23.08.28	2,440	50	686,462	0	0	0.00%	0
23.08.25	2,520	80	1,332,815	0	0	0.00%	0
23.08.24	2,595	75	1,488,492	0	0	0.00%	0
23.08.23	2,495	100	2,480,102	0	0	0.00%	0
23.08.22	2,525	30	549,711	0	0	0.00%	0
23.08.21	2,595	70	1,019,815	0	0	0.00%	0
23.08.18	2,575	20	1,523,939	0	0	0.00%	0
23.08.17	2,385	190	5,290,431	0	0	0.00%	0
23.08.16	2,395	10	641,128	0	0	0.00%	0
23.08.14	2,420	25	462,161	0	0	0.00%	0
23.08.11	2,380	40	680,399	0	0	0.00%	0
23.08.10	2,280	100	957,181	0	0	0.00%	0
23.08.09	2,290	10	541,420	0	0	0.00%	0
23.08.08	2,335	45	1,067,873	0	0	0.00%	0
23.08.07	2,330	5	1,389,718	0	0	0.00%	0
23.08.04	2,345	15	760,076	0	0	0.00%	0
23.08.03	2,290	55	992,282	0	0	0.00%	0
23.08.02	2,460	170	2,037,872	0	0	0.00%	0
23.08.01	2,660	200	3,894,945	0	0	0.00%	0
23.07.31	2,500	160	3,082,109	0	0	0.00%	0
23.07.28	2,410	90	822,547	0	0	0.00%	0
23.07.27	2,320	90	678,846	0	0	0.00%	0
23.07.26	2,515	180	886,713	0	0	0.00%	0
23.07.25	2,450	65	1,661,922	0	0	0.00%	0
23.07.24	2,555	105	1,183,491	0	0	0.00%	0
23.07.21	2,645	90	1,459,767	0	0	0.00%	0
23.07.20	2,515	130	3,320,034	0	0	0.00%	0
23.07.19	2,440	75	1,915,562	0	0	0.00%	0
23.07.18	2,235	205	3,168,582	0	0	0.00%	0
23.07.17	2,340	105	6,062,283	0	0	0.00%	0
23.07.14	2,180	160	2,478,420	0	0	0.00%	0
23.07.13	2,260	80	764,183	0	0	0.00%	0
23.07.12	2,235	25	1,128,007	0	0	0.00%	0
23.07.11	2,165	70	437,643	0	0	0.00%	0
23.07.10	2,220	55	751,309	0	0	0.00%	0
23.07.07	2,300	80	1,141,260	0	0	0.00%	0
23.07.06	2,290	10	2,351,927	0	0	0.00%	0
23.07.05	2,260	30	1,642,284	0	0	0.00%	0
23.07.04	2,260	0	3,756,846	0	0	0.00%	0
23.07.03	2,175	85	688,275	0	0	0.00%	0
23.06.30	2,210	35	786,538	0	0	0.00%	0
23.06.29	2,200	10	957,502	0	0	0.00%	0
23.06.28	2,255	55	1,530,541	0	0	0.00%	0
23.06.27	2,005	250	5,298,653	0	0	0.00%	0
23.06.26	2,115	110	1,231,251	0	0	0.00%	0
23.06.23	1,978	137	7,898,450	0	0	0.00%	0
23.06.22	1,946	32	268,771	0	0	0.00%	0
23.06.21	1,988	42	737,339	0	0	0.00%	0
23.06.20	2,135	147	1,242,814	0	0	0.00%	0
23.06.19	2,055	80	907,240	0	0	0.00%	0
23.06.16	2,055	0	442,531	0	0	0.00%	0
23.06.15	2,085	30	1,594,527	0	0	0.00%	0
23.06.14	2,200	115	887,585	0	0	0.00%	0
23.06.13	2,200	0	1,004,184	0	0	0.00%	0
23.06.12	2,245	45	491,057	0	0	0.00%	0
23.06.09	2,245	0	1,588,372	0	0	0.00%	0
23.06.08	2,370	125	1,614,600	0	0	0.00%	0
23.06.07	2,315	55	1,309,441	0	0	0.00%	0
23.06.05	2,330	15	1,357,548	0	0	0.00%	0
23.06.02	2,260	70	1,425,764	0	0	0.00%	0
23.06.01	2,225	35	3,916,769	0	0	0.00%	0
23.05.31	2,325	100	15,528,813	0	0	0.00%	0
23.05.30	2,260	65	1,305,980	0	0	0.00%	0
23.05.26	2,155	105	1,567,644	0	0	0.00%	0
23.05.25	2,340	185	1,563,011	0	0	0.00%	0
23.05.24	2,405	65	1,433,245	0	0	0.00%	0
23.05.23	2,105	300	4,318,232	0	0	0.00%	0
23.05.22	1,974	131	877,460	0	0	0.00%	0
23.05.19	1,971	3	644,796	0	0	0.00%	0
23.05.18	1,936	35	463,793	0	0	0.00%	0
23.05.17	1,871	65	636,944	0	0	0.00%	0
23.05.16	1,829	42	266,931	0	0	0.00%	0
23.05.15	1,846	17	328,803	0	0	0.00%	0
23.05.12	1,851	5	366,834	0	0	0.00%	0
23.05.11	1,951	100	579,298	0	0	0.00%	0
23.05.10	1,875	76	1,240,567	0	0	0.00%	0
23.05.09	1,935	60	624,956	0	0	0.00%	0
23.05.08	1,967	32	597,618	0	0	0.00%	0
23.05.04	2,040	73	1,031,205	0	0	0.00%	0
23.05.03	1,970	70	1,505,677	0	0	0.00%	0
23.05.02	2,085	115	1,937,817	0	0	0.00%	0
23.04.28	1,952	133	5,030,376	0	0	0.00%	0
23.04.27	1,992	40	1,530,096	0	0	0.00%	0
23.04.26	1,830	162	1,652,702	0	0	0.00%	0
23.04.25	2,185	355	3,415,353	0	0	0.00%	0
23.04.24	2,120	65	1,632,597	0	0	0.00%	0
23.04.21	2,295	175	1,820,222	0	0	0.00%	0
23.04.20	2,645	530	2,801,639	0	0	0.00%	0
23.04.19	2,435	210	1,998,585	0	0	0.00%	0
23.04.18	2,405	30	1,789,355	0	0	0.00%	0
23.04.17	2,295	110	1,123,902	0	0	0.00%	0
23.04.14	2,435	145	2,381,952	0	0	0.00%	0
23.04.13	2,080	355	7,294,432	0	0	0.00%	0
23.04.12	1,970	110	895,727	0	0	0.00%	0
23.04.11	1,973	3	636,054	0	0	0.00%	0
23.04.10	1,950	23	1,144,774	0	0	0.00%	0
23.04.07	2,040	90	1,186,961	0	0	0.00%	0
23.04.06	2,065	25	1,913,132	0	0	0.00%	0
23.04.05	1,990	75	1,171,531	0	0	0.00%	0
23.04.04	1,981	9	1,104,569	0	0	0.00%	0
23.04.03	1,869	112	2,020,123	0	0	0.00%	0
23.03.31	1,848	21	2,128,049	0	0	0.00%	0
23.03.30	1,673	175	3,819,881	0	0	0.00%	0
23.03.29	1,535	138	2,040,178	0	0	0.00%	0
23.03.28	1,497	38	1,599,857	0	0	0.00%	0
23.03.27	1,390	107	2,255,054	0	0	0.00%	0
23.03.24	1,355	35	2,216,971	0	0	0.00%	0
23.03.23	1,220	135	6,009,788	0	0	0.00%	0
23.03.22	1,115	105	1,981,734	0	0	0.00%	0
23.03.21	1,084	31	505,063	0	0	0.00%	0
23.03.20	1,102	18	441,447	0	0	0.00%	0
23.03.17	1,067	35	724,522	0	0	0.00%	0
23.03.16	1,091	24	268,588	0	0	0.00%	0
23.03.15	1,067	24	445,207	0	0	0.00%	0
23.03.14	1,061	6	457,068	0	0	0.00%	0
23.03.13	1,036	25	578,504	0	0	0.00%	0
23.03.10	1,025	11	277,406	0	0	0.00%	0
23.03.09	1,041	16	259,916	0	0	0.00%	0
23.03.08	1,063	22	253,860	0	0	0.00%	0
23.03.07	1,061	2	559,753	0	0	0.00%	0
23.03.06	1,014	47	464,589	0	0	0.00%	0
23.03.03	986	28	306,127	0	0	0.00%	0
23.03.02	1,008	22	434,399	0	0	0.00%	0
23.02.28	980	28	439,795	0	0	0.00%	0
23.02.27	991	11	273,707	0	0	0.00%	0
23.02.24	997	6	955,755	0	0	0.00%	0
23.02.23	915	82	2,641,132	0	0	0.00%	0
23.02.22	996	81	692,160	0	0	0.00%	0
23.02.21	969	27	566,009	0	0	0.00%	0
23.02.20	1,056	87	1,308,366	0	0	0.00%	0
23.02.17	1,029	27	1,376,843	0	0	0.00%	0
23.02.16	1,135	106	1,176,935	0	0	0.00%	0
23.02.15	1,160	25	945,940	0	0	0.00%	0
23.02.14	1,240	80	874,945	0	0	0.00%	0
23.02.13	1,263	23	691,827	0	0	0.00%	0
23.02.10	1,243	20	628,244	0	0	0.00%	0
23.02.09	1,245	2	447,446	0	0	0.00%	0
23.02.08	1,189	56	946,503	0	0	0.00%	0
23.02.06	1,162	18	901,006	0	0	0.00%	0
23.02.03	1,148	14	896,592	0	0	0.00%	0
23.02.02	1,089	59	960,411	0	0	0.00%	0
23.02.01	1,089	0	361,872	0	0	0.00%	0
23.01.31	1,116	27	216,524	0	0	0.00%	0
23.01.30	1,098	18	330,602	0	0	0.00%	0
23.01.27	1,090	2	177,929	0	0	0.00%	0
23.01.25	1,100	6	207,874	0	0	0.00%	0
23.01.20	1,100	0	677,081	0	0	0.00%	0
23.01.19	1,100	10	419,799	0	0	0.00%	0
23.01.18	1,090	10	838,440	0	0	0.00%	0
23.01.17	1,100	30	730,359	0	0	0.00%	0
23.01.16	1,130	5	600,264	0	0	0.00%	0
23.01.13	1,135	35	1,062,839	0	0	0.00%	0
23.01.12	1,100	25	715,877	0	0	0.00%	0
23.01.11	1,125	5	621,123	0	0	0.00%	0
23.01.10	1,130	45	1,981,527	0	0	0.00%	0
23.01.09	1,085	85	1,810,942	0	0	0.00%	0
23.01.06	1,000	46	1,626,340	0	0	0.00%	0
23.01.05	954	5	446,817	0	0	0.00%	0
23.01.04	949	1	653,280	0	0	0.00%	0
23.01.03	950	4	370,981	0	0	0.00%	0
23.01.02	954	64	2,664,884	0	0	0.00%	0
22.12.29	890	50	568,408	0	0	0.00%	0
22.12.28	840	12	276,215	0	0	0.00%	0
22.12.27	852	32	403,511	0	0	0.00%	0
22.12.26	884	11	357,717	0	0	0.00%	0
22.12.23	873	23	444,701	0	0	0.00%	0
22.12.22	850	18	274,760	0	0	0.00%	0
22.12.21	868	4	457,530	0	0	0.00%	0
22.12.20	872	5	231,090	0	0	0.00%	0
22.12.19	877	28	933,764	0	0	0.00%	0
22.12.16	849	6	313,340	0	0	0.00%	0
22.12.15	843	10	421,476	0	0	0.00%	0
22.12.14	853	17	411,606	0	0	0.00%	0
22.12.13	836	35	631,949	0	0	0.00%	0
22.12.12	871	57	886,863	0	0	0.00%	0
22.12.09	928	10	335,520	0	0	0.00%	0
22.12.08	918	1	215,355	0	0	0.00%	0
22.12.07	919	19	248,328	0	0	0.00%	0
22.12.06	900	47	730,091	0	0	0.00%	0
22.12.05	947	4	189,212	0	0	0.00%	0
22.12.02	951	26	535,411	0	0	0.00%	0
22.12.01	925	18	341,886	0	0	0.00%	0
22.11.30	907	51	702,656	0	0	0.00%	0
22.11.29	958	1	276,470	0	0	0.00%	0
22.11.28	959	33	332,925	0	0	0.00%	0
22.11.25	992	2	431,203	0	0	0.00%	0
22.11.24	994	11	1,439,160	0	0	0.00%	0
22.11.23	1,005	69	2,022,732	0	0	0.00%	0
22.11.22	936	15	320,603	0	0	0.00%	0
22.11.21	921	21	676,457	0	0	0.00%	0
22.11.18	900	20	330,199	0	0	0.00%	0
22.11.17	880	22	719,016	0	0	0.00%	0
22.11.16	902	66	2,591,639	0	0	0.00%	0
22.11.15	836	47	973,760	0	0	0.00%	0
22.11.14	883	96	4,175,364	0	0	0.00%	0
22.11.11	787	7	811,359	0	0	0.00%	0
22.11.10	780	45	1,047,137	0	0	0.00%	0
22.11.09	825	94	2,660,852	0	0	0.00%	0
22.11.08	919	38	510,087	0	0	0.00%	0
22.11.07	957	12	445,700	0	0	0.00%	0
22.11.04	969	1	343,355	0	0	0.00%	0
22.11.03	968	11	428,540	0	0	0.00%	0
22.11.02	979	2	1,026,019	0	0	0.00%	0
22.11.01	977	8	1,043,129	0	0	0.00%	0
22.10.31	985	8	374,034	0	0	0.00%	0
22.10.28	977	6	632,126	0	0	0.00%	0
22.10.27	983	1	317,270	0	0	0.00%	0
22.10.26	982	4	895,714	0	0	0.00%	0
22.10.25	978	5	423,381	0	0	0.00%	0
22.10.24	973	33	870,848	0	0	0.00%	0
22.10.21	940	4	463,147	0	0	0.00%	0
22.10.20	936	1	787,881	0	0	0.00%	0
22.10.19	935	27	675,794	0	0	0.00%	0
22.10.18	962	0	466,385	0	0	0.00%	0
22.10.17	962	11	476,652	0	0	0.00%	0
22.10.14	973	23	689,170	0	0	0.00%	0
22.10.13	950	18	446,573	0	0	0.00%	0
22.10.12	968	22	305,419	0	0	0.00%	0
22.10.11	990	2	1,177,922	0	0	0.00%	0
22.10.07	988	18	676,595	0	0	0.00%	0
22.10.06	970	7	404,376	0	0	0.00%	0
22.10.05	963	37	1,593,363	0	0	0.00%	0
22.10.04	1,000	5	443,211	0	0	0.00%	0
22.09.30	1,005	15	601,696	0	0	0.00%	0
22.09.29	990	7	843,776	0	0	0.00%	0
22.09.28	997	33	900,154	0	0	0.00%	0
22.09.27	1,030	30	1,148,976	0	0	0.00%	0
22.09.26	1,000	30	973,707	0	0	0.00%	0
22.09.23	1,030	45	1,346,473	0	0	0.00%	0
22.09.22	1,075	0	920,650	0	0	0.00%	0
22.09.21	1,075	55	2,533,831	0	0	0.00%	0
22.09.20	1,130	80	2,998,939	0	0	0.00%	0
22.09.19	1,050	75	2,019,548	0	0	0.00%	0
22.09.16	1,125	105	13,042,805	0	0	0.00%	0
22.09.15	1,020	25	815,612	0	0	0.00%	0
22.09.14	995	10	919,855	0	0	0.00%	0
22.09.13	1,005	15	503,213	0	0	0.00%	0
22.09.08	1,020	40	1,336,569	0	0	0.00%	0
22.09.07	980	45	1,087,313	0	0	0.00%	0
22.09.06	1,025	10	848,676	0	0	0.00%	0