유니켐

(011330)    I    코스피 11.21 15:32
1,493 전일 1,455 고가 1,520 상한가 1,940 거래량
(주)
121,715
38 2.61% 시가 1,455 저가 1,453 하한가 1,046 거래대금
(백만)
181
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,455 38 121,715 82,533 951,989 0.98% 96,045,178
24.11.20 1,451 4 266,811 581 869,456 0.90% 96,127,711
24.11.19 1,444 7 47,919 11,558 868,875 0.90% 96,128,292
24.11.18 1,429 15 155,916 3,030 857,317 0.88% 96,139,850
24.11.15 1,427 2 62,449 -4,360 854,287 0.88% 96,142,880
24.11.14 1,427 8 48,245 776 858,647 0.89% 96,138,520
24.11.13 1,427 0 112,899 -11,899 857,871 0.88% 96,139,296
24.11.12 1,470 43 65,297 14,137 869,770 0.90% 96,127,397
24.11.11 1,472 2 156,997 -3,750 855,633 0.88% 96,141,534
24.11.08 1,500 28 55,102 -20,660 859,383 0.89% 96,137,784
24.11.07 1,502 2 61,862 880,043 880,043 0.91% 96,117,124
24.11.06 1,504 2 108,471 0 0 0.00% 0
24.11.05 1,505 1 45,257 0 0 0.00% 0
24.11.04 1,523 18 45,170 0 0 0.00% 0
24.11.01 1,551 28 60,038 0 0 0.00% 0
24.10.31 1,491 60 281,583 0 0 0.00% 0
24.10.30 1,494 3 102,761 0 0 0.00% 0
24.10.29 1,541 47 297,765 0 0 0.00% 0
24.10.28 1,540 1 2,712,254 0 0 0.00% 0
24.10.25 1,543 3 66,591 0 0 0.00% 0
24.10.24 1,538 5 61,524 0 0 0.00% 0
24.10.23 1,532 6 79,070 0 0 0.00% 0
24.10.22 1,520 12 103,541 0 0 0.00% 0
24.10.21 1,587 67 112,943 0 0 0.00% 0
24.10.18 1,597 10 96,092 0 0 0.00% 0
24.10.17 1,660 63 361,379 0 0 0.00% 0
24.10.16 1,541 119 571,618 0 0 0.00% 0
24.10.15 1,530 11 136,333 0 0 0.00% 0
24.10.14 1,545 15 97,490 0 0 0.00% 0
24.10.11 1,519 26 106,115 0 0 0.00% 0
24.10.10 1,434 85 495,863 0 0 0.00% 0
24.10.08 1,420 14 77,073 0 0 0.00% 0
24.10.07 1,440 20 81,585 0 0 0.00% 0
24.10.04 1,379 61 823,779 0 0 0.00% 0
24.10.02 1,360 19 107,835 0 0 0.00% 0
24.09.30 1,378 18 79,037 0 0 0.00% 0
24.09.27 1,385 7 152,424 0 0 0.00% 0
24.09.26 1,356 29 147,271 0 0 0.00% 0
24.09.25 1,354 2 129,916 0 0 0.00% 0
24.09.24 1,353 1 257,546 0 0 0.00% 0
24.09.23 1,325 28 4,251,080 0 0 0.00% 0
24.09.20 1,325 0 89,659 0 0 0.00% 0
24.09.19 1,321 4 128,449 0 0 0.00% 0
24.09.13 1,348 27 76,495 0 0 0.00% 0
24.09.12 1,248 100 205,760 0 0 0.00% 0
24.09.11 1,233 15 138,270 0 0 0.00% 0
24.09.10 1,235 2 310,725 0 0 0.00% 0
24.09.09 1,235 0 310,765 0 0 0.00% 0
24.09.06 1,326 91 126,590 0 0 0.00% 0
24.09.05 1,290 36 161,308 0 0 0.00% 0
24.09.04 1,315 25 359,904 0 0 0.00% 0
24.09.03 1,410 95 1,783,572 0 0 0.00% 0
24.09.02 1,474 64 173,591 0 0 0.00% 0
24.08.30 1,494 20 47,660 0 0 0.00% 0
24.08.29 1,500 6 156,769 0 0 0.00% 0
24.08.28 1,502 2 192,827 0 0 0.00% 0
24.08.27 1,502 0 57,252 0 0 0.00% 0
24.08.26 1,523 21 126,802 0 0 0.00% 0
24.08.23 1,518 5 121,201 0 0 0.00% 0
24.08.22 1,517 1 107,966 0 0 0.00% 0
24.08.21 1,521 4 103,592 0 0 0.00% 0
24.08.20 1,522 1 149,488 0 0 0.00% 0
24.08.19 1,526 4 214,096 0 0 0.00% 0
24.08.16 1,534 8 62,695 0 0 0.00% 0
24.08.14 1,523 11 75,773 0 0 0.00% 0
24.08.13 1,524 1 130,150 0 0 0.00% 0
24.08.12 1,555 31 136,094 0 0 0.00% 0
24.08.09 1,560 5 105,519 0 0 0.00% 0
24.08.08 1,571 11 149,867 0 0 0.00% 0
24.08.07 1,520 51 146,097 0 0 0.00% 0
24.08.06 1,510 10 240,660 0 0 0.00% 0
24.08.05 1,610 100 410,525 0 0 0.00% 0
24.08.02 1,680 70 247,134 0 0 0.00% 0
24.08.01 1,558 122 1,434,229 0 0 0.00% 0
24.07.31 1,564 6 85,037 0 0 0.00% 0
24.07.30 1,600 36 574,928 0 0 0.00% 0
24.07.29 1,587 13 143,455 0 0 0.00% 0
24.07.26 1,589 2 48,140 0 0 0.00% 0
24.07.25 1,594 5 61,510 0 0 0.00% 0
24.07.24 1,589 5 79,425 0 0 0.00% 0
24.07.23 1,590 1 53,632 0 0 0.00% 0
24.07.22 1,595 5 205,390 0 0 0.00% 0
24.07.19 1,593 2 78,665 0 0 0.00% 0
24.07.18 1,624 31 100,841 0 0 0.00% 0
24.07.17 1,610 14 63,915 0 0 0.00% 0
24.07.16 1,652 42 179,975 0 0 0.00% 0
24.07.15 1,655 3 78,624 0 0 0.00% 0
24.07.12 1,652 3 175,443 0 0 0.00% 0
24.07.11 1,670 18 39,434 0 0 0.00% 0
24.07.10 1,684 14 70,320 0 0 0.00% 0
24.07.09 1,658 26 52,197 0 0 0.00% 0
24.07.08 1,645 13 220,219 0 0 0.00% 0
24.07.05 1,623 22 58,653 0 0 0.00% 0
24.07.04 1,605 18 129,224 0 0 0.00% 0
24.07.03 1,648 43 340,132 0 0 0.00% 0
24.07.02 1,667 19 89,047 0 0 0.00% 0
24.07.01 1,689 22 139,929 0 0 0.00% 0
24.06.28 1,690 1 154,659 0 0 0.00% 0
24.06.27 1,699 9 164,150 0 0 0.00% 0
24.06.26 1,710 11 351,750 0 0 0.00% 0
24.06.25 1,725 15 309,909 0 0 0.00% 0
24.06.24 1,739 14 216,907 0 0 0.00% 0
24.06.21 1,777 38 158,297 0 0 0.00% 0
24.06.20 1,786 9 85,550 0 0 0.00% 0
24.06.19 1,862 76 204,000 0 0 0.00% 0
24.06.18 1,845 17 168,036 0 0 0.00% 0
24.06.17 1,900 55 118,226 0 0 0.00% 0
24.06.14 1,963 63 206,006 0 0 0.00% 0
24.06.13 2,040 77 530,551 0 0 0.00% 0
24.06.12 2,000 40 468,335 0 0 0.00% 0
24.06.11 2,020 20 663,175 0 0 0.00% 0
24.06.10 1,795 225 3,264,052 0 0 0.00% 0
24.06.07 1,810 15 160,677 0 0 0.00% 0
24.06.05 1,810 0 112,031 0 0 0.00% 0
24.06.04 1,810 0 112,606 0 0 0.00% 0
24.06.03 1,801 9 61,579 0 0 0.00% 0
24.05.31 1,720 81 179,534 0 0 0.00% 0
24.05.30 1,747 27 61,421 0 0 0.00% 0
24.05.29 1,780 33 81,818 0 0 0.00% 0
24.05.28 1,752 28 84,009 0 0 0.00% 0
24.05.27 1,770 18 153,922 0 0 0.00% 0
24.05.24 1,732 38 93,488 0 0 0.00% 0
24.05.23 1,732 0 181,557 0 0 0.00% 0
24.05.22 1,742 10 83,331 0 0 0.00% 0
24.05.21 1,771 29 170,396 0 0 0.00% 0
24.05.20 1,905 134 205,839 0 0 0.00% 0
24.05.17 1,911 6 202,604 0 0 0.00% 0
24.05.16 1,900 11 163,408 0 0 0.00% 0
24.05.14 1,850 50 151,643 0 0 0.00% 0
24.05.13 1,826 24 238,697 0 0 0.00% 0
24.05.10 1,814 12 153,179 0 0 0.00% 0
24.05.09 1,814 0 222,829 0 0 0.00% 0
24.05.08 1,823 9 179,027 0 0 0.00% 0
24.05.07 1,829 6 220,829 0 0 0.00% 0
24.05.03 1,824 5 145,407 0 0 0.00% 0
24.05.02 1,824 0 410,184 0 0 0.00% 0
24.04.30 1,824 0 185,669 0 0 0.00% 0
24.04.29 1,809 15 200,777 0 0 0.00% 0
24.04.26 1,775 34 244,034 0 0 0.00% 0
24.04.25 1,733 42 206,697 0 0 0.00% 0
24.04.24 1,650 83 244,987 0 0 0.00% 0
24.04.23 1,647 3 142,236 0 0 0.00% 0
24.04.22 1,600 47 182,239 0 0 0.00% 0
24.04.19 1,620 20 281,908 0 0 0.00% 0
24.04.18 1,630 10 270,672 0 0 0.00% 0
24.04.17 1,679 49 225,126 0 0 0.00% 0
24.04.16 1,741 62 258,458 0 0 0.00% 0
24.04.15 1,810 69 280,161 0 0 0.00% 0
24.04.12 1,860 50 262,878 0 0 0.00% 0
24.04.11 1,870 10 44,174 0 0 0.00% 0
24.04.09 1,834 36 256,718 0 0 0.00% 0
24.04.08 1,871 37 368,591 0 0 0.00% 0
24.04.05 1,897 26 123,307 0 0 0.00% 0
24.04.04 1,886 11 97,229 0 0 0.00% 0
24.04.03 1,891 5 154,502 0 0 0.00% 0
24.04.02 1,905 14 120,383 0 0 0.00% 0
24.04.01 1,891 14 135,640 0 0 0.00% 0
24.03.29 1,901 10 128,680 0 0 0.00% 0
24.03.28 1,935 34 270,040 0 0 0.00% 0
24.03.27 1,970 35 399,202 0 0 0.00% 0
24.03.26 2,035 65 796,307 0 0 0.00% 0
24.03.25 1,961 74 727,546 0 0 0.00% 0
24.03.22 1,969 8 1,160,431 0 0 0.00% 0
24.03.21 1,960 9 473,232 0 0 0.00% 0
24.03.20 1,969 9 553,005 0 0 0.00% 0
24.03.19 1,975 6 359,174 0 0 0.00% 0
24.03.18 2,035 60 620,298 0 0 0.00% 0
24.03.15 2,040 5 254,643 0 0 0.00% 0
24.03.14 2,055 15 383,309 0 0 0.00% 0
24.03.13 2,085 30 461,452 0 0 0.00% 0
24.03.12 2,095 10 299,649 0 0 0.00% 0
24.03.11 2,035 60 395,824 0 0 0.00% 0
24.03.08 2,035 0 330,252 0 0 0.00% 0
24.03.07 2,055 20 426,221 0 0 0.00% 0
24.03.06 2,070 15 441,772 0 0 0.00% 0
24.03.05 2,105 35 511,724 0 0 0.00% 0
24.03.04 2,150 45 551,023 0 0 0.00% 0
24.02.29 2,050 100 774,688 0 0 0.00% 0
24.02.28 2,010 40 263,087 0 0 0.00% 0
24.02.27 2,020 10 228,730 0 0 0.00% 0
24.02.26 2,085 65 495,052 0 0 0.00% 0
24.02.23 2,095 10 406,815 0 0 0.00% 0
24.02.22 2,105 10 424,653 0 0 0.00% 0
24.02.21 2,145 40 427,267 0 0 0.00% 0
24.02.20 2,140 5 423,904 0 0 0.00% 0
24.02.19 2,210 70 845,425 0 0 0.00% 0
24.02.16 2,190 20 839,932 0 0 0.00% 0
24.02.15 2,215 25 414,403 0 0 0.00% 0
24.02.14 2,220 5 779,810 0 0 0.00% 0
24.02.13 2,205 15 612,664 0 0 0.00% 0
24.02.08 2,210 5 724,055 0 0 0.00% 0
24.02.07 2,110 100 1,082,958 0 0 0.00% 0
24.02.06 2,090 20 499,138 0 0 0.00% 0
24.02.05 2,120 30 719,396 0 0 0.00% 0
24.02.02 2,090 30 1,388,651 0 0 0.00% 0
24.02.01 2,005 85 797,360 0 0 0.00% 0
24.01.31 2,000 5 416,646 0 0 0.00% 0
24.01.30 2,000 0 230,172 0 0 0.00% 0
24.01.29 1,949 51 400,262 0 0 0.00% 0
24.01.26 1,909 40 285,555 0 0 0.00% 0
24.01.25 1,934 25 303,391 0 0 0.00% 0
24.01.24 1,953 19 316,790 0 0 0.00% 0
24.01.23 1,928 25 225,727 0 0 0.00% 0
24.01.22 1,953 25 362,097 0 0 0.00% 0
24.01.19 1,999 46 394,421 0 0 0.00% 0
24.01.18 1,999 0 341,138 0 0 0.00% 0
24.01.17 2,055 56 267,356 0 0 0.00% 0
24.01.16 2,065 10 350,188 0 0 0.00% 0
24.01.15 2,075 10 373,225 0 0 0.00% 0
24.01.12 2,130 55 454,002 0 0 0.00% 0
24.01.11 2,090 40 407,794 0 0 0.00% 0
24.01.10 2,095 5 454,496 0 0 0.00% 0
24.01.09 2,200 105 983,340 0 0 0.00% 0
24.01.08 2,255 55 1,471,501 0 0 0.00% 0
24.01.05 2,265 10 1,085,810 0 0 0.00% 0
24.01.04 2,260 5 1,414,152 0 0 0.00% 0
24.01.03 2,255 5 1,543,144 0 0 0.00% 0
24.01.02 2,110 145 1,879,535 0 0 0.00% 0
23.12.28 2,025 85 1,540,388 0 0 0.00% 0
23.12.27 1,913 112 1,860,052 0 0 0.00% 0
23.12.26 1,845 68 2,649,272 0 0 0.00% 0
23.12.22 1,900 55 632,728 0 0 0.00% 0
23.12.21 1,850 50 857,590 0 0 0.00% 0
23.12.20 1,842 8 424,786 0 0 0.00% 0
23.12.19 1,826 16 287,422 0 0 0.00% 0
23.12.18 1,993 167 838,743 0 0 0.00% 0
23.12.15 2,005 12 456,545 0 0 0.00% 0
23.12.14 1,979 26 680,621 0 0 0.00% 0
23.12.13 1,849 130 1,082,263 0 0 0.00% 0
23.12.12 1,724 125 649,940 0 0 0.00% 0
23.12.11 1,580 144 629,817 0 0 0.00% 0
23.12.08 1,558 22 369,612 0 0 0.00% 0
23.12.07 1,583 25 138,475 0 0 0.00% 0
23.12.06 1,558 25 220,504 0 0 0.00% 0
23.12.05 1,570 12 267,716 0 0 0.00% 0
23.12.04 1,592 22 391,886 0 0 0.00% 0
23.12.01 1,606 14 423,333 0 0 0.00% 0
23.11.30 1,597 9 485,438 0 0 0.00% 0
23.11.29 1,614 17 355,954 0 0 0.00% 0
23.11.28 1,590 24 515,728 0 0 0.00% 0
23.11.27 1,642 52 539,317 0 0 0.00% 0
23.11.24 1,608 34 538,001 0 0 0.00% 0
23.11.23 1,670 62 474,770 0 0 0.00% 0
23.11.22 1,715 45 406,034 0 0 0.00% 0
23.11.21 1,734 19 210,677 0 0 0.00% 0
23.11.20 1,744 10 289,167 0 0 0.00% 0
23.11.17 1,755 11 474,823 0 0 0.00% 0
23.11.16 1,763 17 319,198 0 0 0.00% 0
23.11.15 1,784 21 202,865 0 0 0.00% 0
23.11.14 1,777 7 100,864 0 0 0.00% 0
23.11.13 1,769 8 346,460 0 0 0.00% 0
23.11.10 1,744 25 259,720 0 0 0.00% 0
23.11.09 1,800 56 235,626 0 0 0.00% 0
23.11.08 1,882 82 379,655 0 0 0.00% 0
23.11.07 1,893 11 343,331 0 0 0.00% 0
23.11.06 1,749 144 759,673 0 0 0.00% 0
23.11.03 1,702 47 327,381 0 0 0.00% 0
23.11.02 1,700 2 384,015 0 0 0.00% 0
23.11.01 1,698 2 165,693 0 0 0.00% 0
23.10.31 1,710 12 309,123 0 0 0.00% 0
23.10.30 1,621 89 383,090 0 0 0.00% 0
23.10.27 1,620 1 330,806 0 0 0.00% 0
23.10.26 1,652 32 459,728 0 0 0.00% 0
23.10.25 1,716 64 217,368 0 0 0.00% 0
23.10.24 1,660 56 548,823 0 0 0.00% 0
23.10.23 1,708 48 305,334 0 0 0.00% 0
23.10.20 1,672 36 534,469 0 0 0.00% 0
23.10.19 1,715 43 327,269 0 0 0.00% 0
23.10.18 1,694 21 347,367 0 0 0.00% 0
23.10.17 1,827 133 590,678 0 0 0.00% 0
23.10.16 1,863 36 1,700,569 0 0 0.00% 0
23.10.13 1,824 39 547,831 0 0 0.00% 0
23.10.12 1,791 33 469,505 0 0 0.00% 0
23.10.11 1,840 49 1,217,240 0 0 0.00% 0
23.10.10 2,040 200 2,511,541 0 0 0.00% 0
23.10.06 1,900 140 751,715 0 0 0.00% 0
23.10.05 2,155 255 1,789,910 0 0 0.00% 0
23.10.04 2,370 215 2,149,527 0 0 0.00% 0
23.09.27 2,375 5 732,623 0 0 0.00% 0
23.09.26 2,290 85 5,867,995 0 0 0.00% 0
23.09.25 2,285 5 769,601 0 0 0.00% 0
23.09.22 2,295 10 819,236 0 0 0.00% 0
23.09.21 2,210 85 1,736,676 0 0 0.00% 0
23.09.20 2,245 35 972,304 0 0 0.00% 0
23.09.19 2,440 195 3,346,359 0 0 0.00% 0
23.09.18 2,270 170 2,950,960 0 0 0.00% 0
23.09.15 2,375 105 1,535,481 0 0 0.00% 0
23.09.14 2,400 25 961,138 0 0 0.00% 0
23.09.13 2,390 10 710,971 0 0 0.00% 0
23.09.12 2,425 35 827,702 0 0 0.00% 0
23.09.11 2,490 65 1,290,392 0 0 0.00% 0
23.09.08 2,425 65 1,456,527 0 0 0.00% 0
23.09.07 2,355 70 1,304,386 0 0 0.00% 0
23.09.06 2,370 15 795,106 0 0 0.00% 0
23.09.05 2,395 25 1,141,662 0 0 0.00% 0
23.09.04 2,400 5 2,023,206 0 0 0.00% 0
23.09.01 2,310 90 7,905,997 0 0 0.00% 0
23.08.31 2,455 145 4,018,626 0 0 0.00% 0
23.08.30 2,140 315 6,901,438 0 0 0.00% 0
23.08.29 2,135 5 1,075,160 0 0 0.00% 0
23.08.28 2,090 45 967,893 0 0 0.00% 0
23.08.25 2,170 80 1,068,038 0 0 0.00% 0
23.08.24 2,060 110 1,346,361 0 0 0.00% 0
23.08.23 2,200 140 2,230,910 0 0 0.00% 0
23.08.22 1,887 313 6,690,600 0 0 0.00% 0
23.08.21 2,150 263 5,169,837 0 0 0.00% 0
23.08.18 2,800 650 10,523,939 0 0 0.00% 0
23.08.17 2,805 5 8,246,922 0 0 0.00% 0
23.08.16 3,220 415 10,789,391 0 0 0.00% 0
23.08.14 2,555 665 14,558,805 0 0 0.00% 0
23.08.11 2,475 80 5,071,927 0 0 0.00% 0
23.08.10 2,430 45 11,054,772 0 0 0.00% 0
23.08.09 1,941 489 23,255,517 0 0 0.00% 0
23.08.08 1,773 168 6,621,579 0 0 0.00% 0
23.08.07 1,693 80 3,886,822 0 0 0.00% 0
23.08.04 1,613 80 1,589,446 0 0 0.00% 0
23.08.03 1,582 31 1,014,919 0 0 0.00% 0
23.08.02 1,550 32 724,635 0 0 0.00% 0
23.08.01 1,586 36 569,244 0 0 0.00% 0
23.07.31 1,576 10 690,492 0 0 0.00% 0
23.07.28 1,595 19 2,074,689 0 0 0.00% 0
23.07.27 1,528 67 2,566,662 0 0 0.00% 0
23.07.26 1,436 78 3,189,341 0 0 0.00% 0
23.07.25 1,380 56 1,897,159 0 0 0.00% 0
23.07.24 1,349 31 3,081,770 0 0 0.00% 0
23.07.21 1,265 84 2,275,748 0 0 0.00% 0
23.07.20 1,272 7 330,842 0 0 0.00% 0
23.07.19 1,273 1 450,197 0 0 0.00% 0
23.07.18 1,284 11 468,965 0 0 0.00% 0
23.07.17 1,278 6 321,585 0 0 0.00% 0
23.07.14 1,283 5 252,280 0 0 0.00% 0
23.07.13 1,290 7 319,351 0 0 0.00% 0
23.07.12 1,286 4 288,533 0 0 0.00% 0
23.07.11 1,318 32 292,372 0 0 0.00% 0
23.07.10 1,338 20 653,057 0 0 0.00% 0
23.07.07 1,320 18 440,146 0 0 0.00% 0
23.07.06 1,345 25 327,414 0 0 0.00% 0
23.07.05 1,346 1 209,577 0 0 0.00% 0
23.07.04 1,333 13 350,558 0 0 0.00% 0
23.07.03 1,360 27 504,598 0 0 0.00% 0
23.06.30 1,394 34 279,775 0 0 0.00% 0
23.06.29 1,434 40 421,613 0 0 0.00% 0
23.06.28 1,415 19 229,330 0 0 0.00% 0
23.06.27 1,414 1 205,748 0 0 0.00% 0
23.06.26 1,451 37 524,812 0 0 0.00% 0
23.06.23 1,450 1 3,299,261 0 0 0.00% 0
23.06.22 1,503 53 446,859 0 0 0.00% 0
23.06.21 1,502 1 216,135 0 0 0.00% 0
23.06.20 1,514 12 442,501 0 0 0.00% 0
23.06.19 1,460 54 677,073 0 0 0.00% 0
23.06.16 1,399 61 955,319 0 0 0.00% 0
23.06.15 1,384 15 343,356 0 0 0.00% 0
23.06.14 1,341 43 842,755 0 0 0.00% 0
23.06.13 1,341 0 178,506 0 0 0.00% 0
23.06.12 1,325 16 223,276 0 0 0.00% 0
23.06.09 1,321 4 169,874 0 0 0.00% 0
23.06.08 1,327 6 130,750 0 0 0.00% 0
23.06.07 1,350 23 268,827 0 0 0.00% 0
23.06.05 1,291 59 468,452 0 0 0.00% 0
23.06.02 1,331 40 792,586 0 0 0.00% 0
23.06.01 1,441 110 1,708,832 0 0 0.00% 0
23.05.31 1,489 48 686,154 0 0 0.00% 0
23.05.30 1,501 12 1,005,346 0 0 0.00% 0
23.05.26 1,464 37 527,094 0 0 0.00% 0
23.05.25 1,506 42 1,075,148 0 0 0.00% 0
23.05.24 1,537 31 433,023 0 0 0.00% 0
23.05.23 1,514 23 250,179 0 0 0.00% 0
23.05.22 1,514 0 860,248 0 0 0.00% 0
23.05.19 1,538 24 487,168 0 0 0.00% 0
23.05.18 1,483 55 215,001 0 0 0.00% 0
23.05.17 1,475 8 206,775 0 0 0.00% 0
23.05.16 1,483 8 364,357 0 0 0.00% 0
23.05.15 1,499 16 307,803 0 0 0.00% 0
23.05.12 1,582 83 1,028,369 0 0 0.00% 0
23.05.11 1,595 13 384,240 0 0 0.00% 0
23.05.10 1,596 1 340,491 0 0 0.00% 0
23.05.09 1,596 0 556,334 0 0 0.00% 0
23.05.08 1,575 21 345,829 0 0 0.00% 0
23.05.04 1,601 26 733,137 0 0 0.00% 0
23.05.03 1,602 1 475,964 0 0 0.00% 0
23.05.02 1,556 46 1,280,406 0 0 0.00% 0
23.04.28 1,559 3 715,102 0 0 0.00% 0
23.04.27 1,584 25 1,323,459 0 0 0.00% 0
23.04.26 1,578 6 1,468,522 0 0 0.00% 0
23.04.25 1,444 134 3,392,217 0 0 0.00% 0
23.04.24 1,444 0 2,043,055 0 0 0.00% 0
23.04.21 1,481 37 378,774 0 0 0.00% 0
23.04.20 1,457 12 471,253 0 0 0.00% 0
23.04.19 1,445 12 491,669 0 0 0.00% 0
23.04.18 1,459 14 415,473 0 0 0.00% 0
23.04.17 1,445 14 536,930 0 0 0.00% 0
23.04.14 1,402 35 628,872 0 0 0.00% 0
23.04.13 1,464 62 1,221,340 0 0 0.00% 0
23.04.12 1,500 36 1,301,883 0 0 0.00% 0
23.04.11 1,638 138 3,432,492 0 0 0.00% 0
23.04.10 1,639 1 981,933 0 0 0.00% 0
23.04.07 1,634 5 1,577,971 0 0 0.00% 0
23.04.06 1,614 20 999,159 0 0 0.00% 0
23.04.05 1,553 61 911,434 0 0 0.00% 0
23.04.04 1,572 19 1,340,256 0 0 0.00% 0
23.04.03 1,445 127 2,947,134 0 0 0.00% 0
23.03.31 1,433 12 343,835 0 0 0.00% 0
23.03.30 1,431 2 635,795 0 0 0.00% 0
23.03.29 1,384 47 1,242,729 0 0 0.00% 0
23.03.28 1,490 106 1,081,579 0 0 0.00% 0
23.03.27 1,447 43 1,240,219 0 0 0.00% 0
23.03.24 1,376 71 945,640 0 0 0.00% 0
23.03.23 1,388 12 287,017 0 0 0.00% 0
23.03.22 1,377 11 504,567 0 0 0.00% 0
23.03.21 1,345 32 325,484 0 0 0.00% 0
23.03.20 1,341 4 116,725 0 0 0.00% 0
23.03.17 1,351 10 133,991 0 0 0.00% 0
23.03.16 1,343 8 126,753 0 0 0.00% 0
23.03.15 1,302 41 249,176 0 0 0.00% 0
23.03.14 1,346 44 313,094 0 0 0.00% 0
23.03.13 1,347 1 147,574 0 0 0.00% 0
23.03.10 1,341 6 240,455 0 0 0.00% 0
23.03.09 1,355 14 133,247 0 0 0.00% 0
23.03.08 1,324 31 353,848 0 0 0.00% 0
23.03.07 1,302 22 216,729 0 0 0.00% 0
23.03.06 1,295 7 161,159 0 0 0.00% 0
23.03.03 1,284 11 195,745 0 0 0.00% 0
23.03.02 1,285 1 111,939 0 0 0.00% 0
23.02.28 1,233 52 578,524 0 0 0.00% 0
23.02.27 1,210 23 196,610 0 0 0.00% 0
23.02.24 1,220 10 84,437 0 0 0.00% 0
23.02.23 1,200 20 294,472 0 0 0.00% 0
23.02.22 1,242 42 451,788 0 0 0.00% 0
23.02.21 1,271 29 399,890 0 0 0.00% 0
23.02.20 1,370 99 1,082,232 0 0 0.00% 0
23.02.17 1,354 16 490,776 0 0 0.00% 0
23.02.16 1,340 14 254,409 0 0 0.00% 0
23.02.15 1,290 50 474,337 0 0 0.00% 0
23.02.14 1,238 52 400,652 0 0 0.00% 0
23.02.13 1,264 26 544,319 0 0 0.00% 0
23.02.10 1,303 39 222,365 0 0 0.00% 0
23.02.09 1,303 0 162,560 0 0 0.00% 0
23.02.08 1,298 5 216,052 0 0 0.00% 0
23.02.06 1,400 10 334,946 0 0 0.00% 0
23.02.03 1,373 27 1,393,777 0 0 0.00% 0
23.02.02 1,326 47 1,305,157 0 0 0.00% 0
23.02.01 1,242 84 2,657,865 0 0 0.00% 0
23.01.31 1,176 66 943,197 0 0 0.00% 0
23.01.30 1,170 6 167,745 0 0 0.00% 0
23.01.27 1,158 20 148,411 0 0 0.00% 0
23.01.25 1,150 4 161,757 0 0 0.00% 0
23.01.20 1,150 5 116,348 0 0 0.00% 0
23.01.19 1,145 0 335,986 0 0 0.00% 0
23.01.18 1,145 20 382,875 0 0 0.00% 0
23.01.17 1,165 10 5,104,682 0 0 0.00% 0
23.01.16 1,175 5 102,291 0 0 0.00% 0
23.01.13 1,180 0 40,792 0 0 0.00% 0
23.01.12 1,180 15 58,069 0 0 0.00% 0
23.01.11 1,165 5 66,670 0 0 0.00% 0
23.01.10 1,160 0 68,222 0 0 0.00% 0
23.01.09 1,160 20 199,964 0 0 0.00% 0
23.01.06 1,180 25 186,680 0 0 0.00% 0
23.01.05 1,155 5 65,672 0 0 0.00% 0
23.01.04 1,160 10 60,258 0 0 0.00% 0
23.01.03 1,150 5 85,226 0 0 0.00% 0
23.01.02 1,145 70 132,537 0 0 0.00% 0
22.12.29 1,215 10 83,614 0 0 0.00% 0
22.12.28 1,225 20 156,997 0 0 0.00% 0
22.12.27 1,245 0 170,189 0 0 0.00% 0
22.12.26 1,245 20 194,993 0 0 0.00% 0
22.12.23 1,265 10 115,238 0 0 0.00% 0
22.12.22 1,275 10 116,900 0 0 0.00% 0
22.12.21 1,285 0 116,214 0 0 0.00% 0
22.12.20 1,285 5 137,479 0 0 0.00% 0
22.12.19 1,290 5 147,000 0 0 0.00% 0
22.12.16 1,295 5 215,098 0 0 0.00% 0
22.12.15 1,290 0 132,292 0 0 0.00% 0
22.12.14 1,290 5 117,085 0 0 0.00% 0
22.12.13 1,285 10 249,978 0 0 0.00% 0
22.12.12 1,295 0 69,373 0 0 0.00% 0
22.12.09 1,295 5 124,720 0 0 0.00% 0
22.12.08 1,290 15 187,112 0 0 0.00% 0
22.12.07 1,305 10 208,454 0 0 0.00% 0
22.12.06 1,315 5 216,492 0 0 0.00% 0
22.12.05 1,310 10 291,963 0 0 0.00% 0
22.12.02 1,300 5 431,191 0 0 0.00% 0
22.12.01 1,295 15 233,534 0 0 0.00% 0
22.11.30 1,280 15 111,110 0 0 0.00% 0
22.11.29 1,265 25 185,522 0 0 0.00% 0
22.11.28 1,240 5 76,796 0 0 0.00% 0
22.11.25 1,245 0 138,723 0 0 0.00% 0
22.11.24 1,245 5 84,008 0 0 0.00% 0
22.11.23 1,240 0 130,365 0 0 0.00% 0
22.11.22 1,240 5 287,133 0 0 0.00% 0
22.11.21 1,235 0 438,064 0 0 0.00% 0
22.11.18 1,235 25 324,908 0 0 0.00% 0
22.11.17 1,210 0 1,260,953 0 0 0.00% 0
22.11.16 1,210 10 93,372 0 0 0.00% 0
22.11.15 1,220 5 73,921 0 0 0.00% 0
22.11.14 1,225 20 169,107 0 0 0.00% 0
22.11.11 1,205 15 149,424 0 0 0.00% 0
22.11.10 1,190 15 48,057 0 0 0.00% 0
22.11.09 1,175 0 48,053 0 0 0.00% 0
22.11.08 1,175 15 50,277 0 0 0.00% 0
22.11.07 1,160 20 223,136 0 0 0.00% 0
22.11.04 1,140 15 147,261 0 0 0.00% 0
22.11.03 1,155 0 62,050 0 0 0.00% 0
22.11.02 1,155 5 15,738 0 0 0.00% 0
22.11.01 1,150 10 100,111 0 0 0.00% 0
22.10.31 1,140 20 148,972 0 0 0.00% 0
22.10.28 1,120 0 55,858 0 0 0.00% 0
22.10.27 1,120 15 77,748 0 0 0.00% 0
22.10.26 1,105 10 67,897 0 0 0.00% 0
22.10.25 1,115 15 135,159 0 0 0.00% 0
22.10.24 1,100 15 77,697 0 0 0.00% 0
22.10.21 1,085 5 58,542 0 0 0.00% 0
22.10.20 1,090 10 107,574 0 0 0.00% 0
22.10.19 1,100 5 108,509 0 0 0.00% 0
22.10.18 1,105 15 82,411 0 0 0.00% 0
22.10.17 1,120 0 358,700 0 0 0.00% 0
22.10.14 1,120 40 554,671 0 0 0.00% 0
22.10.13 1,080 10 373,928 0 0 0.00% 0
22.10.12 1,070 15 247,502 0 0 0.00% 0
22.10.11 1,085 25 237,705 0 0 0.00% 0
22.10.07 1,110 15 152,308 0 0 0.00% 0
22.10.06 1,125 5 67,511 0 0 0.00% 0
22.10.05 1,120 10 71,730 0 0 0.00% 0
22.10.04 1,130 10 81,833 0 0 0.00% 0
22.09.30 1,120 15 189,374 0 0 0.00% 0
22.09.29 1,135 25 232,549 0 0 0.00% 0
22.09.28 1,160 5 325,167 0 0 0.00% 0
22.09.27 1,165 5 406,166 0 0 0.00% 0
22.09.26 1,160 10 267,530 0 0 0.00% 0
22.09.23 1,170 0 308,845 0 0 0.00% 0
22.09.22 1,170 5 41,292 0 0 0.00% 0
22.09.21 1,175 5 367,204 0 0 0.00% 0
22.09.20 1,170 5 48,935 0 0 0.00% 0
22.09.19 1,175 30 818,739 0 0 0.00% 0
22.09.16 1,145 30 233,356 0 0 0.00% 0
22.09.15 1,175 5 74,570 0 0 0.00% 0
22.09.14 1,180 5 302,191 0 0 0.00% 0
22.09.13 1,175 0 191,375 0 0 0.00% 0
22.09.08 1,175 5 20,524 0 0 0.00% 0
22.09.07 1,170 10 49,865 0 0 0.00% 0
22.09.06 1,180 5 43,627 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:26 더보기 >