유니켐
(011330) I 코스피 11.21 15:321,493 | 전일 | 1,455 | 고가 | 1,520 | 상한가 | 1,940 |
거래량 (주) |
121,715 |
38 2.61% | 시가 | 1,455 | 저가 | 1,453 | 하한가 | 1,046 |
거래대금 (백만) |
181 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,455 | 38 | 121,715 | 82,533 | 951,989 | 0.98% | 96,045,178 |
24.11.20 | 1,451 | 4 | 266,811 | 581 | 869,456 | 0.90% | 96,127,711 |
24.11.19 | 1,444 | 7 | 47,919 | 11,558 | 868,875 | 0.90% | 96,128,292 |
24.11.18 | 1,429 | 15 | 155,916 | 3,030 | 857,317 | 0.88% | 96,139,850 |
24.11.15 | 1,427 | 2 | 62,449 | -4,360 | 854,287 | 0.88% | 96,142,880 |
24.11.14 | 1,427 | 8 | 48,245 | 776 | 858,647 | 0.89% | 96,138,520 |
24.11.13 | 1,427 | 0 | 112,899 | -11,899 | 857,871 | 0.88% | 96,139,296 |
24.11.12 | 1,470 | 43 | 65,297 | 14,137 | 869,770 | 0.90% | 96,127,397 |
24.11.11 | 1,472 | 2 | 156,997 | -3,750 | 855,633 | 0.88% | 96,141,534 |
24.11.08 | 1,500 | 28 | 55,102 | -20,660 | 859,383 | 0.89% | 96,137,784 |
24.11.07 | 1,502 | 2 | 61,862 | 880,043 | 880,043 | 0.91% | 96,117,124 |
24.11.06 | 1,504 | 2 | 108,471 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,505 | 1 | 45,257 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,523 | 18 | 45,170 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,551 | 28 | 60,038 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,491 | 60 | 281,583 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,494 | 3 | 102,761 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,541 | 47 | 297,765 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,540 | 1 | 2,712,254 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,543 | 3 | 66,591 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,538 | 5 | 61,524 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,532 | 6 | 79,070 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,520 | 12 | 103,541 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,587 | 67 | 112,943 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,597 | 10 | 96,092 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,660 | 63 | 361,379 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,541 | 119 | 571,618 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,530 | 11 | 136,333 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,545 | 15 | 97,490 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,519 | 26 | 106,115 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,434 | 85 | 495,863 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,420 | 14 | 77,073 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,440 | 20 | 81,585 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,379 | 61 | 823,779 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,360 | 19 | 107,835 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,378 | 18 | 79,037 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,385 | 7 | 152,424 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,356 | 29 | 147,271 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,354 | 2 | 129,916 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,353 | 1 | 257,546 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,325 | 28 | 4,251,080 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,325 | 0 | 89,659 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,321 | 4 | 128,449 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,348 | 27 | 76,495 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,248 | 100 | 205,760 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,233 | 15 | 138,270 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,235 | 2 | 310,725 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,235 | 0 | 310,765 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,326 | 91 | 126,590 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,290 | 36 | 161,308 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,315 | 25 | 359,904 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,410 | 95 | 1,783,572 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,474 | 64 | 173,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,494 | 20 | 47,660 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,500 | 6 | 156,769 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,502 | 2 | 192,827 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,502 | 0 | 57,252 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,523 | 21 | 126,802 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,518 | 5 | 121,201 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,517 | 1 | 107,966 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,521 | 4 | 103,592 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,522 | 1 | 149,488 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,526 | 4 | 214,096 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,534 | 8 | 62,695 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,523 | 11 | 75,773 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,524 | 1 | 130,150 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,555 | 31 | 136,094 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,560 | 5 | 105,519 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,571 | 11 | 149,867 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,520 | 51 | 146,097 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,510 | 10 | 240,660 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,610 | 100 | 410,525 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,680 | 70 | 247,134 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,558 | 122 | 1,434,229 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,564 | 6 | 85,037 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,600 | 36 | 574,928 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,587 | 13 | 143,455 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,589 | 2 | 48,140 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,594 | 5 | 61,510 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,589 | 5 | 79,425 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,590 | 1 | 53,632 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,595 | 5 | 205,390 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,593 | 2 | 78,665 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,624 | 31 | 100,841 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,610 | 14 | 63,915 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,652 | 42 | 179,975 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,655 | 3 | 78,624 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,652 | 3 | 175,443 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,670 | 18 | 39,434 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,684 | 14 | 70,320 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,658 | 26 | 52,197 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,645 | 13 | 220,219 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,623 | 22 | 58,653 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,605 | 18 | 129,224 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,648 | 43 | 340,132 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,667 | 19 | 89,047 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,689 | 22 | 139,929 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,690 | 1 | 154,659 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,699 | 9 | 164,150 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,710 | 11 | 351,750 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,725 | 15 | 309,909 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,739 | 14 | 216,907 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,777 | 38 | 158,297 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,786 | 9 | 85,550 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,862 | 76 | 204,000 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,845 | 17 | 168,036 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,900 | 55 | 118,226 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,963 | 63 | 206,006 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,040 | 77 | 530,551 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,000 | 40 | 468,335 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,020 | 20 | 663,175 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,795 | 225 | 3,264,052 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,810 | 15 | 160,677 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,810 | 0 | 112,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,810 | 0 | 112,606 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,801 | 9 | 61,579 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,720 | 81 | 179,534 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,747 | 27 | 61,421 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,780 | 33 | 81,818 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,752 | 28 | 84,009 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,770 | 18 | 153,922 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,732 | 38 | 93,488 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,732 | 0 | 181,557 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,742 | 10 | 83,331 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,771 | 29 | 170,396 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,905 | 134 | 205,839 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,911 | 6 | 202,604 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,900 | 11 | 163,408 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,850 | 50 | 151,643 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,826 | 24 | 238,697 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,814 | 12 | 153,179 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,814 | 0 | 222,829 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,823 | 9 | 179,027 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,829 | 6 | 220,829 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,824 | 5 | 145,407 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,824 | 0 | 410,184 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,824 | 0 | 185,669 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,809 | 15 | 200,777 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,775 | 34 | 244,034 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,733 | 42 | 206,697 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,650 | 83 | 244,987 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,647 | 3 | 142,236 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,600 | 47 | 182,239 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,620 | 20 | 281,908 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,630 | 10 | 270,672 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,679 | 49 | 225,126 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,741 | 62 | 258,458 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,810 | 69 | 280,161 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,860 | 50 | 262,878 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,870 | 10 | 44,174 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,834 | 36 | 256,718 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,871 | 37 | 368,591 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,897 | 26 | 123,307 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,886 | 11 | 97,229 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,891 | 5 | 154,502 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,905 | 14 | 120,383 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,891 | 14 | 135,640 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,901 | 10 | 128,680 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,935 | 34 | 270,040 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,970 | 35 | 399,202 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,035 | 65 | 796,307 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,961 | 74 | 727,546 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,969 | 8 | 1,160,431 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,960 | 9 | 473,232 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,969 | 9 | 553,005 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,975 | 6 | 359,174 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,035 | 60 | 620,298 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,040 | 5 | 254,643 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,055 | 15 | 383,309 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,085 | 30 | 461,452 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,095 | 10 | 299,649 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,035 | 60 | 395,824 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,035 | 0 | 330,252 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,055 | 20 | 426,221 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,070 | 15 | 441,772 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,105 | 35 | 511,724 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,150 | 45 | 551,023 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,050 | 100 | 774,688 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,010 | 40 | 263,087 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,020 | 10 | 228,730 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,085 | 65 | 495,052 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,095 | 10 | 406,815 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,105 | 10 | 424,653 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,145 | 40 | 427,267 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,140 | 5 | 423,904 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,210 | 70 | 845,425 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,190 | 20 | 839,932 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,215 | 25 | 414,403 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,220 | 5 | 779,810 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,205 | 15 | 612,664 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,210 | 5 | 724,055 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,110 | 100 | 1,082,958 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,090 | 20 | 499,138 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,120 | 30 | 719,396 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,090 | 30 | 1,388,651 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,005 | 85 | 797,360 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,000 | 5 | 416,646 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,000 | 0 | 230,172 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,949 | 51 | 400,262 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,909 | 40 | 285,555 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,934 | 25 | 303,391 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,953 | 19 | 316,790 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,928 | 25 | 225,727 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,953 | 25 | 362,097 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,999 | 46 | 394,421 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,999 | 0 | 341,138 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,055 | 56 | 267,356 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,065 | 10 | 350,188 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,075 | 10 | 373,225 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,130 | 55 | 454,002 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,090 | 40 | 407,794 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,095 | 5 | 454,496 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,200 | 105 | 983,340 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,255 | 55 | 1,471,501 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,265 | 10 | 1,085,810 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,260 | 5 | 1,414,152 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,255 | 5 | 1,543,144 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,110 | 145 | 1,879,535 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,025 | 85 | 1,540,388 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,913 | 112 | 1,860,052 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,845 | 68 | 2,649,272 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,900 | 55 | 632,728 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,850 | 50 | 857,590 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,842 | 8 | 424,786 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,826 | 16 | 287,422 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,993 | 167 | 838,743 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,005 | 12 | 456,545 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,979 | 26 | 680,621 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,849 | 130 | 1,082,263 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,724 | 125 | 649,940 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,580 | 144 | 629,817 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,558 | 22 | 369,612 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,583 | 25 | 138,475 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,558 | 25 | 220,504 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,570 | 12 | 267,716 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,592 | 22 | 391,886 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,606 | 14 | 423,333 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,597 | 9 | 485,438 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,614 | 17 | 355,954 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,590 | 24 | 515,728 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,642 | 52 | 539,317 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,608 | 34 | 538,001 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,670 | 62 | 474,770 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,715 | 45 | 406,034 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,734 | 19 | 210,677 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,744 | 10 | 289,167 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,755 | 11 | 474,823 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,763 | 17 | 319,198 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,784 | 21 | 202,865 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,777 | 7 | 100,864 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,769 | 8 | 346,460 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,744 | 25 | 259,720 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,800 | 56 | 235,626 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,882 | 82 | 379,655 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,893 | 11 | 343,331 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,749 | 144 | 759,673 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,702 | 47 | 327,381 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,700 | 2 | 384,015 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,698 | 2 | 165,693 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,710 | 12 | 309,123 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,621 | 89 | 383,090 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,620 | 1 | 330,806 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,652 | 32 | 459,728 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,716 | 64 | 217,368 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,660 | 56 | 548,823 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,708 | 48 | 305,334 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,672 | 36 | 534,469 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,715 | 43 | 327,269 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,694 | 21 | 347,367 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,827 | 133 | 590,678 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,863 | 36 | 1,700,569 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,824 | 39 | 547,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,791 | 33 | 469,505 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,840 | 49 | 1,217,240 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,040 | 200 | 2,511,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,900 | 140 | 751,715 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,155 | 255 | 1,789,910 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,370 | 215 | 2,149,527 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,375 | 5 | 732,623 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,290 | 85 | 5,867,995 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,285 | 5 | 769,601 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,295 | 10 | 819,236 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,210 | 85 | 1,736,676 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,245 | 35 | 972,304 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,440 | 195 | 3,346,359 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,270 | 170 | 2,950,960 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,375 | 105 | 1,535,481 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,400 | 25 | 961,138 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,390 | 10 | 710,971 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,425 | 35 | 827,702 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,490 | 65 | 1,290,392 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,425 | 65 | 1,456,527 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,355 | 70 | 1,304,386 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,370 | 15 | 795,106 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,395 | 25 | 1,141,662 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,400 | 5 | 2,023,206 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,310 | 90 | 7,905,997 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,455 | 145 | 4,018,626 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,140 | 315 | 6,901,438 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,135 | 5 | 1,075,160 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,090 | 45 | 967,893 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,170 | 80 | 1,068,038 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,060 | 110 | 1,346,361 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,200 | 140 | 2,230,910 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,887 | 313 | 6,690,600 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,150 | 263 | 5,169,837 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,800 | 650 | 10,523,939 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,805 | 5 | 8,246,922 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,220 | 415 | 10,789,391 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,555 | 665 | 14,558,805 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,475 | 80 | 5,071,927 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,430 | 45 | 11,054,772 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,941 | 489 | 23,255,517 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,773 | 168 | 6,621,579 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,693 | 80 | 3,886,822 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,613 | 80 | 1,589,446 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,582 | 31 | 1,014,919 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,550 | 32 | 724,635 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,586 | 36 | 569,244 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,576 | 10 | 690,492 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,595 | 19 | 2,074,689 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,528 | 67 | 2,566,662 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,436 | 78 | 3,189,341 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,380 | 56 | 1,897,159 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,349 | 31 | 3,081,770 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,265 | 84 | 2,275,748 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,272 | 7 | 330,842 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,273 | 1 | 450,197 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,284 | 11 | 468,965 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,278 | 6 | 321,585 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,283 | 5 | 252,280 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,290 | 7 | 319,351 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,286 | 4 | 288,533 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,318 | 32 | 292,372 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,338 | 20 | 653,057 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,320 | 18 | 440,146 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,345 | 25 | 327,414 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,346 | 1 | 209,577 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,333 | 13 | 350,558 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,360 | 27 | 504,598 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,394 | 34 | 279,775 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,434 | 40 | 421,613 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,415 | 19 | 229,330 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,414 | 1 | 205,748 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,451 | 37 | 524,812 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,450 | 1 | 3,299,261 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,503 | 53 | 446,859 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,502 | 1 | 216,135 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,514 | 12 | 442,501 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,460 | 54 | 677,073 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,399 | 61 | 955,319 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,384 | 15 | 343,356 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,341 | 43 | 842,755 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,341 | 0 | 178,506 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,325 | 16 | 223,276 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,321 | 4 | 169,874 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,327 | 6 | 130,750 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,350 | 23 | 268,827 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,291 | 59 | 468,452 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,331 | 40 | 792,586 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,441 | 110 | 1,708,832 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,489 | 48 | 686,154 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,501 | 12 | 1,005,346 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,464 | 37 | 527,094 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,506 | 42 | 1,075,148 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,537 | 31 | 433,023 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,514 | 23 | 250,179 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,514 | 0 | 860,248 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,538 | 24 | 487,168 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,483 | 55 | 215,001 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,475 | 8 | 206,775 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,483 | 8 | 364,357 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,499 | 16 | 307,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,582 | 83 | 1,028,369 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,595 | 13 | 384,240 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,596 | 1 | 340,491 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,596 | 0 | 556,334 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,575 | 21 | 345,829 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,601 | 26 | 733,137 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,602 | 1 | 475,964 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,556 | 46 | 1,280,406 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,559 | 3 | 715,102 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,584 | 25 | 1,323,459 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,578 | 6 | 1,468,522 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,444 | 134 | 3,392,217 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,444 | 0 | 2,043,055 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,481 | 37 | 378,774 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,457 | 12 | 471,253 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,445 | 12 | 491,669 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,459 | 14 | 415,473 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,445 | 14 | 536,930 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,402 | 35 | 628,872 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,464 | 62 | 1,221,340 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,500 | 36 | 1,301,883 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,638 | 138 | 3,432,492 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,639 | 1 | 981,933 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,634 | 5 | 1,577,971 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,614 | 20 | 999,159 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,553 | 61 | 911,434 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,572 | 19 | 1,340,256 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,445 | 127 | 2,947,134 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,433 | 12 | 343,835 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,431 | 2 | 635,795 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,384 | 47 | 1,242,729 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,490 | 106 | 1,081,579 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,447 | 43 | 1,240,219 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,376 | 71 | 945,640 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,388 | 12 | 287,017 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,377 | 11 | 504,567 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,345 | 32 | 325,484 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,341 | 4 | 116,725 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,351 | 10 | 133,991 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,343 | 8 | 126,753 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,302 | 41 | 249,176 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,346 | 44 | 313,094 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,347 | 1 | 147,574 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,341 | 6 | 240,455 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,355 | 14 | 133,247 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,324 | 31 | 353,848 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,302 | 22 | 216,729 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,295 | 7 | 161,159 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,284 | 11 | 195,745 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,285 | 1 | 111,939 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,233 | 52 | 578,524 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,210 | 23 | 196,610 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,220 | 10 | 84,437 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,200 | 20 | 294,472 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,242 | 42 | 451,788 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,271 | 29 | 399,890 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,370 | 99 | 1,082,232 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,354 | 16 | 490,776 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,340 | 14 | 254,409 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,290 | 50 | 474,337 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,238 | 52 | 400,652 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,264 | 26 | 544,319 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,303 | 39 | 222,365 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,303 | 0 | 162,560 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,298 | 5 | 216,052 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,400 | 10 | 334,946 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,373 | 27 | 1,393,777 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,326 | 47 | 1,305,157 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,242 | 84 | 2,657,865 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,176 | 66 | 943,197 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,170 | 6 | 167,745 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,158 | 20 | 148,411 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,150 | 4 | 161,757 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,150 | 5 | 116,348 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,145 | 0 | 335,986 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,145 | 20 | 382,875 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,165 | 10 | 5,104,682 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,175 | 5 | 102,291 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,180 | 0 | 40,792 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,180 | 15 | 58,069 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,165 | 5 | 66,670 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,160 | 0 | 68,222 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,160 | 20 | 199,964 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,180 | 25 | 186,680 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,155 | 5 | 65,672 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,160 | 10 | 60,258 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,150 | 5 | 85,226 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,145 | 70 | 132,537 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,215 | 10 | 83,614 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,225 | 20 | 156,997 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,245 | 0 | 170,189 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,245 | 20 | 194,993 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,265 | 10 | 115,238 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,275 | 10 | 116,900 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,285 | 0 | 116,214 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,285 | 5 | 137,479 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,290 | 5 | 147,000 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,295 | 5 | 215,098 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,290 | 0 | 132,292 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,290 | 5 | 117,085 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,285 | 10 | 249,978 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,295 | 0 | 69,373 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,295 | 5 | 124,720 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,290 | 15 | 187,112 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,305 | 10 | 208,454 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,315 | 5 | 216,492 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,310 | 10 | 291,963 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,300 | 5 | 431,191 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,295 | 15 | 233,534 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,280 | 15 | 111,110 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,265 | 25 | 185,522 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,240 | 5 | 76,796 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,245 | 0 | 138,723 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,245 | 5 | 84,008 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,240 | 0 | 130,365 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,240 | 5 | 287,133 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,235 | 0 | 438,064 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,235 | 25 | 324,908 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,210 | 0 | 1,260,953 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,210 | 10 | 93,372 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,220 | 5 | 73,921 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,225 | 20 | 169,107 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,205 | 15 | 149,424 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,190 | 15 | 48,057 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,175 | 0 | 48,053 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,175 | 15 | 50,277 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,160 | 20 | 223,136 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,140 | 15 | 147,261 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,155 | 0 | 62,050 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,155 | 5 | 15,738 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,150 | 10 | 100,111 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,140 | 20 | 148,972 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,120 | 0 | 55,858 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,120 | 15 | 77,748 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,105 | 10 | 67,897 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,115 | 15 | 135,159 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,100 | 15 | 77,697 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,085 | 5 | 58,542 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,090 | 10 | 107,574 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,100 | 5 | 108,509 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,105 | 15 | 82,411 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,120 | 0 | 358,700 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,120 | 40 | 554,671 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,080 | 10 | 373,928 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,070 | 15 | 247,502 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,085 | 25 | 237,705 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,110 | 15 | 152,308 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,125 | 5 | 67,511 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,120 | 10 | 71,730 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,130 | 10 | 81,833 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,120 | 15 | 189,374 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,135 | 25 | 232,549 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,160 | 5 | 325,167 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,165 | 5 | 406,166 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,160 | 10 | 267,530 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,170 | 0 | 308,845 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,170 | 5 | 41,292 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,175 | 5 | 367,204 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,170 | 5 | 48,935 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,175 | 30 | 818,739 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,145 | 30 | 233,356 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,175 | 5 | 74,570 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,180 | 5 | 302,191 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,175 | 0 | 191,375 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,175 | 5 | 20,524 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,170 | 10 | 49,865 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,180 | 5 | 43,627 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]