갤럭시아에스엠
(011420) I 코스피 서비스업 11.21 15:322,010 | 전일 | 2,000 | 고가 | 2,060 | 상한가 | 2,610 |
거래량 (주) |
299,168 |
10 0.50% | 시가 | 2,000 | 저가 | 2,000 | 하한가 | 1,410 |
거래대금 (백만) |
607 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,000 | 10 | 299,168 | 18,096 | 43,316 | 0.16% | 27,506,328 |
24.11.20 | 2,055 | 55 | 245,252 | -35,423 | 25,220 | 0.09% | 27,524,424 |
24.11.19 | 2,050 | 5 | 412,512 | -23,695 | 60,643 | 0.22% | 27,489,001 |
24.11.18 | 2,025 | 25 | 353,093 | 47,105 | 84,338 | 0.31% | 27,465,306 |
24.11.15 | 1,985 | 40 | 372,595 | -50,899 | 37,233 | 0.14% | 27,512,411 |
24.11.14 | 2,025 | 20 | 366,031 | 55,447 | 88,132 | 0.32% | 27,461,512 |
24.11.13 | 2,075 | 50 | 459,688 | -9,328 | 32,685 | 0.12% | 27,516,959 |
24.11.12 | 2,235 | 160 | 1,993,614 | -108,555 | 42,013 | 0.15% | 27,507,631 |
24.11.11 | 2,205 | 30 | 2,551,026 | 55,014 | 150,568 | 0.55% | 27,399,076 |
24.11.08 | 2,190 | 15 | 414,473 | 29,223 | 95,554 | 0.35% | 27,454,090 |
24.11.07 | 2,365 | 175 | 1,558,358 | 66,331 | 66,331 | 0.24% | 27,483,313 |
24.11.06 | 2,095 | 270 | 4,406,496 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 30 | 404,547 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,045 | 20 | 504,250 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,160 | 115 | 605,418 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,200 | 40 | 786,537 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,325 | 125 | 1,272,005 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,185 | 140 | 6,407,858 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,370 | 185 | 1,937,208 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,335 | 35 | 546,363 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,420 | 85 | 1,059,995 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,455 | 35 | 1,852,247 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,535 | 80 | 1,704,094 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,570 | 35 | 1,399,487 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,460 | 110 | 1,700,662 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,520 | 60 | 1,255,717 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,535 | 15 | 3,340,812 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,520 | 15 | 3,361,580 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,340 | 180 | 3,428,538 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,335 | 5 | 1,002,689 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,300 | 35 | 676,263 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,365 | 65 | 3,461,064 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,400 | 35 | 628,296 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,335 | 65 | 1,221,145 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,360 | 25 | 974,996 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,510 | 150 | 2,409,022 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,695 | 185 | 3,242,427 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,685 | 10 | 6,662,704 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,480 | 205 | 17,708,370 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,540 | 60 | 11,142,236 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,575 | 35 | 1,539,664 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,565 | 10 | 2,500,610 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,640 | 75 | 2,399,053 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,615 | 25 | 4,920,879 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,685 | 70 | 4,564,388 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,940 | 255 | 7,140,839 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,720 | 220 | 41,979,800 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,530 | 190 | 6,658,304 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,600 | 70 | 16,508,241 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,675 | 75 | 13,414,015 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,665 | 10 | 65,065,622 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,050 | 615 | 27,954,822 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,910 | 140 | 871,245 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,882 | 28 | 231,033 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,902 | 20 | 270,600 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,969 | 67 | 443,154 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,994 | 25 | 427,946 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,020 | 26 | 677,046 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,035 | 15 | 872,775 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,040 | 5 | 1,526,810 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,020 | 20 | 413,503 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,955 | 65 | 298,972 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,005 | 50 | 381,481 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,025 | 20 | 575,369 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,070 | 45 | 590,637 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,065 | 5 | 1,851,355 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,105 | 40 | 766,765 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,055 | 50 | 2,380,382 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,075 | 20 | 1,428,566 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,998 | 77 | 2,938,570 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,874 | 124 | 2,416,902 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,300 | 426 | 3,429,715 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,580 | 280 | 5,140,662 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,630 | 50 | 2,412,986 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,705 | 75 | 2,275,416 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,985 | 280 | 3,841,903 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,860 | 125 | 22,780,707 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,825 | 35 | 7,310,638 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,975 | 150 | 8,100,059 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,515 | 460 | 43,325,880 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,415 | 100 | 8,346,462 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,455 | 40 | 8,108,776 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,530 | 75 | 1,718,153 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,635 | 105 | 3,789,095 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,500 | 135 | 6,949,227 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,030 | 470 | 18,802,558 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,980 | 50 | 4,917,877 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,980 | 0 | 31,872 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,986 | 6 | 73,637 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,972 | 14 | 95,996 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,958 | 14 | 107,812 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,882 | 76 | 159,277 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,883 | 1 | 130,458 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,908 | 25 | 90,703 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,950 | 42 | 125,098 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,010 | 60 | 81,186 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,965 | 45 | 97,534 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,958 | 7 | 100,836 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,963 | 5 | 150,824 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,986 | 23 | 73,435 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,950 | 36 | 77,790 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,000 | 50 | 222,295 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,005 | 5 | 122,491 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,030 | 25 | 150,505 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,085 | 55 | 201,303 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,055 | 30 | 180,626 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,080 | 25 | 99,769 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,125 | 45 | 129,379 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,150 | 25 | 158,713 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,090 | 60 | 292,228 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,125 | 35 | 197,792 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,115 | 10 | 1,241,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,085 | 30 | 119,483 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,060 | 25 | 182,254 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,160 | 100 | 266,635 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,035 | 125 | 546,422 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,065 | 30 | 281,437 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,170 | 105 | 653,592 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,260 | 90 | 331,638 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,285 | 25 | 259,309 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,290 | 5 | 456,910 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,315 | 25 | 756,987 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,410 | 95 | 1,141,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,265 | 145 | 11,292,093 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,160 | 105 | 901,883 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,185 | 25 | 189,565 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,210 | 25 | 107,096 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,165 | 45 | 266,157 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,160 | 5 | 112,027 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 40 | 214,960 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,165 | 35 | 208,194 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,215 | 50 | 134,333 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,200 | 15 | 104,196 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,160 | 40 | 126,696 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,160 | 0 | 162,639 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,210 | 50 | 386,489 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,230 | 20 | 111,329 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,190 | 40 | 112,701 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,195 | 5 | 144,657 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,215 | 20 | 89,116 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,185 | 30 | 128,947 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,235 | 50 | 162,528 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,175 | 60 | 151,000 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,220 | 45 | 241,037 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,185 | 35 | 133,721 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,170 | 15 | 245,329 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,345 | 175 | 522,335 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,400 | 55 | 244,351 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,305 | 95 | 312,218 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,325 | 20 | 186,782 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,310 | 15 | 508,368 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,305 | 5 | 210,062 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,340 | 35 | 198,430 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,395 | 55 | 214,198 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,405 | 10 | 238,335 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,545 | 140 | 508,828 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,490 | 55 | 263,870 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,490 | 0 | 214,412 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,525 | 35 | 297,932 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,595 | 70 | 416,359 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,505 | 90 | 869,055 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,505 | 0 | 236,141 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,555 | 50 | 326,079 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,495 | 60 | 974,163 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,490 | 5 | 291,719 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,585 | 95 | 544,757 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,520 | 65 | 454,915 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,685 | 165 | 1,051,050 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,730 | 45 | 1,062,002 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,630 | 100 | 3,885,626 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,635 | 5 | 8,054,313 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,755 | 120 | 961,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,730 | 25 | 893,529 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,905 | 175 | 1,439,441 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,060 | 155 | 2,442,495 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,035 | 25 | 23,912,369 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,185 | 150 | 1,868,464 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,375 | 190 | 8,990,742 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,350 | 25 | 26,587,153 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,685 | 665 | 47,706,194 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,670 | 15 | 438,112 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,745 | 75 | 887,559 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,815 | 70 | 727,146 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,940 | 125 | 1,149,410 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,900 | 40 | 2,307,848 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,885 | 15 | 2,945,048 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,935 | 50 | 2,262,221 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,670 | 265 | 22,287,658 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,640 | 30 | 1,239,033 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,535 | 105 | 2,347,604 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,660 | 125 | 2,262,369 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,735 | 75 | 3,290,935 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,340 | 395 | 20,679,143 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,415 | 75 | 360,778 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,280 | 135 | 1,531,671 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,405 | 125 | 347,439 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,340 | 65 | 1,108,471 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,230 | 110 | 558,748 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,390 | 160 | 449,630 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,270 | 120 | 996,400 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,285 | 15 | 240,835 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,320 | 35 | 369,495 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,265 | 55 | 728,624 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,200 | 65 | 374,260 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,340 | 140 | 407,002 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,245 | 95 | 320,324 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,310 | 65 | 392,658 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,350 | 40 | 267,665 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,415 | 65 | 382,792 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,560 | 145 | 673,621 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,440 | 120 | 4,289,339 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,815 | 375 | 1,486,060 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,645 | 170 | 1,522,053 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,620 | 25 | 349,854 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,585 | 35 | 320,947 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,670 | 85 | 468,280 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,705 | 35 | 579,013 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,635 | 70 | 810,885 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,535 | 100 | 5,005,559 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,520 | 15 | 4,077,726 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,520 | 0 | 758,918 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,700 | 180 | 1,436,321 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,665 | 35 | 2,001,176 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,105 | 440 | 3,694,784 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,960 | 145 | 1,460,279 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,000 | 40 | 1,314,462 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,950 | 50 | 1,682,064 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,980 | 30 | 2,855,938 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,100 | 120 | 1,761,339 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,250 | 150 | 3,990,472 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,685 | 435 | 3,832,973 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,085 | 400 | 4,144,839 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,700 | 385 | 1,976,811 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,640 | 60 | 1,506,426 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,490 | 150 | 5,053,832 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,685 | 805 | 9,466,791 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,685 | 0 | 15,270,818 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,545 | 140 | 28,060,690 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,960 | 585 | 9,542,537 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,990 | 30 | 195,010 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,040 | 50 | 325,429 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,070 | 30 | 536,686 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,956 | 114 | 3,174,474 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,958 | 2 | 183,811 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,902 | 56 | 955,466 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,865 | 37 | 126,751 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,935 | 70 | 211,397 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,911 | 23 | 186,694 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,926 | 15 | 298,382 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,919 | 7 | 458,082 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,923 | 4 | 532,019 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,905 | 18 | 772,150 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,840 | 65 | 618,743 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,844 | 4 | 208,589 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,841 | 3 | 1,236,941 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,830 | 11 | 329,353 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,867 | 37 | 476,166 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,000 | 133 | 2,258,544 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,667 | 333 | 9,946,745 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,675 | 8 | 60,610 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,669 | 6 | 62,719 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,676 | 7 | 33,754 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,740 | 64 | 71,420 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,682 | 58 | 135,550 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,644 | 38 | 90,244 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,640 | 4 | 48,797 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,664 | 24 | 52,294 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,717 | 53 | 63,633 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,731 | 14 | 22,585 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,715 | 16 | 45,859 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,774 | 59 | 50,658 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,789 | 15 | 38,972 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,760 | 29 | 89,431 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,740 | 20 | 81,812 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,744 | 4 | 64,206 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,695 | 49 | 67,799 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,750 | 55 | 89,467 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,803 | 53 | 58,975 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,751 | 52 | 32,710 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,762 | 11 | 61,603 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,799 | 37 | 80,737 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,796 | 3 | 33,464 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,828 | 32 | 54,279 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,838 | 10 | 51,037 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,880 | 42 | 75,967 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,916 | 36 | 51,723 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,889 | 27 | 71,798 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,865 | 24 | 78,366 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,884 | 19 | 75,913 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,902 | 18 | 50,036 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,897 | 5 | 72,240 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,923 | 26 | 74,946 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,963 | 40 | 142,388 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,981 | 18 | 82,195 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,980 | 1 | 47,785 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,946 | 34 | 55,572 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,950 | 4 | 53,917 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,971 | 21 | 88,861 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,015 | 44 | 278,122 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,969 | 46 | 139,236 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,934 | 35 | 91,674 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,938 | 4 | 62,627 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,903 | 35 | 74,080 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,908 | 5 | 62,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,918 | 10 | 71,556 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,916 | 2 | 57,970 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,916 | 0 | 68,057 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,878 | 38 | 101,985 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,911 | 33 | 113,008 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,955 | 44 | 53,596 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,950 | 5 | 105,752 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,917 | 33 | 77,140 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,895 | 22 | 125,057 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,954 | 59 | 198,831 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,941 | 13 | 59,643 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,894 | 47 | 106,419 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,906 | 12 | 132,956 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,960 | 54 | 78,275 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,960 | 0 | 131,986 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,930 | 30 | 126,230 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,867 | 63 | 151,997 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,800 | 67 | 178,242 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,900 | 147 | 400,229 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,980 | 80 | 252,384 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,035 | 55 | 282,669 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,085 | 50 | 235,794 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,130 | 45 | 195,969 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,155 | 25 | 158,387 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,200 | 45 | 290,594 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,205 | 5 | 248,594 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,275 | 70 | 354,592 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,410 | 135 | 1,436,657 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,335 | 75 | 402,841 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,235 | 100 | 574,979 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,120 | 115 | 218,275 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,175 | 55 | 204,195 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,185 | 10 | 256,737 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,240 | 55 | 273,079 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,240 | 0 | 161,569 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,190 | 50 | 270,436 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,200 | 10 | 259,450 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,365 | 165 | 1,582,225 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,375 | 10 | 167,687 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,405 | 30 | 251,526 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,375 | 30 | 409,892 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,600 | 225 | 740,001 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,430 | 170 | 1,401,113 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,435 | 5 | 270,183 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,435 | 0 | 388,120 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,450 | 15 | 286,702 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,440 | 10 | 505,648 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,475 | 35 | 482,342 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,545 | 70 | 714,029 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,570 | 25 | 874,694 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,470 | 100 | 2,903,781 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,150 | 320 | 5,027,343 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,200 | 50 | 125,623 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,220 | 20 | 145,728 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,215 | 5 | 102,652 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,180 | 35 | 86,692 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,160 | 20 | 158,562 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,190 | 30 | 66,417 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,140 | 50 | 149,880 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,200 | 60 | 155,265 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,205 | 5 | 123,072 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,260 | 55 | 147,110 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,255 | 5 | 116,018 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,315 | 60 | 99,200 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,310 | 5 | 149,023 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,290 | 20 | 94,623 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,180 | 110 | 149,190 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,290 | 110 | 162,518 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,285 | 5 | 125,714 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,310 | 25 | 126,746 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,265 | 45 | 133,546 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,200 | 65 | 134,758 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,230 | 30 | 119,866 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,230 | 0 | 113,284 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,255 | 25 | 133,746 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,300 | 45 | 124,096 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,210 | 90 | 188,614 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,245 | 35 | 284,518 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,250 | 5 | 151,185 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,265 | 15 | 190,687 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,295 | 30 | 217,108 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,280 | 15 | 214,622 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,315 | 35 | 259,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,410 | 85 | 173,540 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,370 | 40 | 188,988 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,450 | 80 | 251,022 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,460 | 10 | 154,616 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,415 | 20 | 185,623 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,420 | 5 | 276,747 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,415 | 5 | 218,663 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,415 | 0 | 333,489 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,510 | 95 | 580,725 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,605 | 95 | 585,425 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,695 | 90 | 3,051,223 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,740 | 45 | 664,640 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,695 | 45 | 1,548,502 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,545 | 150 | 2,990,979 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,635 | 90 | 338,073 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,740 | 105 | 407,464 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,680 | 60 | 940,172 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,550 | 130 | 680,525 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,590 | 40 | 373,545 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,540 | 50 | 281,757 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,590 | 50 | 426,560 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,690 | 100 | 545,637 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,670 | 20 | 264,838 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,730 | 60 | 473,067 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,650 | 80 | 466,658 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,630 | 20 | 471,049 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,605 | 25 | 303,018 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,700 | 95 | 560,008 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,720 | 20 | 546,000 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,745 | 25 | 732,826 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,780 | 35 | 846,368 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,825 | 45 | 991,544 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,990 | 165 | 2,989,966 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,980 | 10 | 884,086 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,890 | 90 | 1,271,904 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,100 | 210 | 2,041,610 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,000 | 100 | 1,866,206 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,010 | 10 | 1,181,311 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,000 | 10 | 2,033,774 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,015 | 15 | 1,101,622 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,180 | 165 | 1,848,766 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,480 | 300 | 3,122,285 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,990 | 510 | 3,022,128 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,700 | 290 | 10,751,755 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,480 | 220 | 1,052,707 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,655 | 175 | 894,355 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,735 | 80 | 952,548 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,560 | 175 | 1,560,853 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,550 | 10 | 3,218,431 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,590 | 40 | 897,812 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,500 | 90 | 2,182,205 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,595 | 245 | 2,511,054 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,720 | 125 | 1,961,979 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,490 | 230 | 10,310,142 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,360 | 130 | 29,996,511 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,050 | 310 | 2,103,061 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,840 | 210 | 1,521,936 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,805 | 20 | 889,307 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,610 | 115 | 18,150,107 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,610 | 600 | 15,028,778 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,010 | 180 | 15,714,477 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,830 | 5 | 54,311 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,835 | 5 | 103,109 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,840 | 65 | 260,098 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,775 | 10 | 105,824 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,785 | 45 | 86,270 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,740 | 20 | 35,659 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,720 | 20 | 36,612 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,740 | 5 | 46,885 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,735 | 35 | 53,507 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,700 | 20 | 92,383 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,680 | 15 | 136,732 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,695 | 35 | 114,691 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,660 | 40 | 145,810 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,700 | 45 | 41,188 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,745 | 0 | 53,851 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,745 | 25 | 50,449 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,720 | 25 | 61,547 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,745 | 85 | 122,489 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,830 | 5 | 101,949 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,825 | 15 | 47,061 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,840 | 30 | 57,506 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,870 | 50 | 118,604 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,920 | 45 | 50,804 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,965 | 0 | 86,663 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,965 | 55 | 71,407 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,910 | 15 | 39,810 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,895 | 0 | 73,428 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,895 | 25 | 42,718 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,870 | 75 | 107,664 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,945 | 50 | 51,999 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,995 | 35 | 54,903 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,030 | 30 | 217,067 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,000 | 10 | 50,443 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,010 | 35 | 89,863 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,975 | 15 | 64,503 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,990 | 10 | 60,642 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,000 | 0 | 69,478 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,000 | 20 | 94,399 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,020 | 25 | 99,268 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,995 | 100 | 132,569 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,895 | 50 | 62,347 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,945 | 25 | 57,776 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,970 | 10 | 101,436 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,980 | 55 | 56,381 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,035 | 25 | 86,643 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,010 | 20 | 88,028 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,990 | 10 | 99,527 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,980 | 50 | 177,023 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,930 | 30 | 152,854 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,900 | 0 | 56,118 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,900 | 70 | 112,793 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,830 | 40 | 60,958 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,790 | 5 | 27,718 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,795 | 5 | 68,023 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,800 | 55 | 91,338 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,855 | 30 | 62,010 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,825 | 0 | 50,725 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,825 | 5 | 85,055 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,830 | 35 | 41,003 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,795 | 25 | 30,953 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,820 | 10 | 36,478 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,830 | 40 | 50,331 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,790 | 65 | 69,267 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,855 | 35 | 89,952 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,890 | 20 | 897,751 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,910 | 30 | 120,874 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,880 | 80 | 49,867 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,800 | 85 | 146,545 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,715 | 75 | 91,683 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,790 | 15 | 76,316 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,805 | 120 | 71,526 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,925 | 10 | 76,409 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,935 | 45 | 78,029 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,890 | 0 | 47,751 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,890 | 105 | 60,169 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,785 | 15 | 80,357 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,770 | 50 | 226,882 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,720 | 55 | 171,629 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,775 | 5 | 136,466 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,780 | 135 | 277,801 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,915 | 45 | 143,335 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,960 | 25 | 106,950 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,935 | 15 | 132,408 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,950 | 0 | 198,637 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,950 | 45 | 373,826 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,995 | 0 | 2,979,152 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,995 | 50 | 229,129 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,045 | 30 | 164,311 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,075 | 70 | 241,386 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,005 | 105 | 403,108 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,110 | 10 | 337,547 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,100 | 35 | 311,456 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인