현대코퍼레이션
(011760) I 코스피 유통업 11.21 15:3219,610 | 전일 | 18,910 | 고가 | 19,920 | 상한가 | 25,450 |
거래량 (주) |
109,310 |
700 3.70% | 시가 | 18,900 | 저가 | 18,860 | 하한가 | 13,730 |
거래대금 (백만) |
2,126 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,910 | 700 | 109,310 | 80 | 1,002,103 | 7.58% | 12,226,863 |
24.11.20 | 19,300 | 390 | 51,415 | -7,876 | 1,002,023 | 7.57% | 12,226,943 |
24.11.19 | 19,400 | 100 | 23,544 | -5,425 | 1,009,899 | 7.63% | 12,219,067 |
24.11.18 | 19,440 | 40 | 56,176 | -10,016 | 1,015,324 | 7.68% | 12,213,642 |
24.11.15 | 19,050 | 390 | 119,564 | -6,993 | 1,025,340 | 7.75% | 12,203,626 |
24.11.14 | 18,880 | 100 | 51,482 | 7,651 | 1,032,333 | 7.80% | 12,196,633 |
24.11.13 | 19,520 | 640 | 83,258 | 26,087 | 1,024,682 | 7.75% | 12,204,284 |
24.11.12 | 20,400 | 880 | 120,721 | 4,201 | 998,595 | 7.55% | 12,230,371 |
24.11.11 | 20,450 | 50 | 113,419 | -18,486 | 994,394 | 7.52% | 12,234,572 |
24.11.08 | 20,800 | 350 | 59,454 | 8,132 | 1,012,880 | 7.66% | 12,216,086 |
24.11.07 | 20,350 | 450 | 146,766 | 1,004,748 | 1,004,748 | 7.60% | 12,224,218 |
24.11.06 | 19,650 | 700 | 87,872 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,620 | 30 | 40,624 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,100 | 480 | 63,038 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,300 | 800 | 228,373 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,300 | 0 | 23,529 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,150 | 150 | 94,088 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,010 | 140 | 31,116 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,860 | 150 | 25,762 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,120 | 740 | 93,347 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,260 | 140 | 16,404 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,210 | 50 | 23,952 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,330 | 120 | 26,428 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,220 | 110 | 23,165 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,590 | 370 | 43,469 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,690 | 100 | 14,176 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,940 | 250 | 14,183 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,630 | 310 | 20,716 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,380 | 250 | 23,580 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,560 | 180 | 16,203 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,500 | 60 | 11,024 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,440 | 60 | 14,860 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,100 | 340 | 17,061 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,340 | 240 | 19,020 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,730 | 390 | 18,464 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,790 | 60 | 19,144 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,880 | 90 | 25,679 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,810 | 70 | 11,357 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,730 | 80 | 14,683 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,680 | 50 | 18,819 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,310 | 370 | 18,564 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,850 | 540 | 36,452 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,500 | 350 | 26,153 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,380 | 120 | 10,937 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,880 | 500 | 17,371 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,840 | 40 | 12,198 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,210 | 370 | 31,434 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,950 | 260 | 22,039 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,190 | 240 | 43,756 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,230 | 40 | 55,740 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,030 | 800 | 74,234 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,330 | 300 | 29,332 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,320 | 10 | 21,299 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,210 | 110 | 18,577 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,320 | 110 | 18,704 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,470 | 150 | 24,216 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,220 | 250 | 35,720 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,480 | 260 | 53,478 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,560 | 80 | 99,568 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,100 | 540 | 89,217 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,150 | 50 | 47,953 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,920 | 230 | 44,593 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,550 | 630 | 53,428 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,100 | 450 | 39,336 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,800 | 300 | 41,550 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,930 | 130 | 24,992 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,660 | 270 | 47,188 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,580 | 80 | 37,094 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,630 | 50 | 34,784 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,560 | 70 | 60,065 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,800 | 760 | 84,268 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,350 | 1,550 | 152,545 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,450 | 1,100 | 141,237 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,350 | 100 | 88,116 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,150 | 200 | 175,390 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,300 | 1,150 | 625,356 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,200 | 100 | 42,807 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,800 | 400 | 47,132 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,800 | 0 | 85,110 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,400 | 600 | 54,474 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,050 | 350 | 119,849 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,900 | 150 | 95,471 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,600 | 700 | 147,248 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,800 | 200 | 103,944 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,250 | 450 | 103,408 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,950 | 300 | 193,343 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,350 | 1,600 | 199,332 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,400 | 50 | 44,702 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,050 | 650 | 74,313 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,000 | 50 | 35,973 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,500 | 500 | 56,483 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,850 | 650 | 116,068 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,450 | 400 | 54,464 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,450 | 0 | 54,220 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,000 | 550 | 78,174 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,700 | 700 | 91,563 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,600 | 100 | 119,497 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,500 | 100 | 163,921 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,850 | 650 | 161,249 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,800 | 50 | 62,236 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,750 | 1,050 | 248,094 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,550 | 200 | 79,583 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,900 | 350 | 61,036 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,200 | 300 | 47,552 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,450 | 250 | 58,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,650 | 800 | 180,384 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,350 | 700 | 70,766 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,200 | 150 | 150,989 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,750 | 450 | 114,916 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,550 | 200 | 280,711 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,450 | 100 | 48,320 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,150 | 300 | 56,461 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,050 | 100 | 46,426 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,450 | 400 | 87,001 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,300 | 850 | 88,397 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,980 | 1,320 | 209,232 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,100 | 120 | 58,846 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,650 | 550 | 114,685 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,300 | 650 | 135,854 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,550 | 250 | 94,619 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,100 | 450 | 191,390 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,100 | 0 | 467,414 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,500 | 400 | 179,211 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,550 | 1,050 | 237,291 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,700 | 150 | 738,910 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,150 | 1,550 | 584,097 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,050 | 900 | 116,379 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,300 | 750 | 189,079 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,700 | 400 | 244,763 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,800 | 100 | 334,575 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,700 | 100 | 709,915 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,600 | 100 | 645,216 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,540 | 2,060 | 1,484,325 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,800 | 1,740 | 592,895 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,710 | 90 | 24,158 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,170 | 540 | 65,206 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,330 | 160 | 22,894 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,120 | 210 | 37,170 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,890 | 230 | 29,986 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,880 | 10 | 23,439 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,790 | 90 | 29,786 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,520 | 270 | 33,757 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,100 | 580 | 235,487 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,500 | 600 | 85,504 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,130 | 370 | 25,974 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,240 | 110 | 12,329 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,450 | 210 | 37,900 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,750 | 300 | 32,956 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,800 | 50 | 21,494 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,060 | 260 | 29,711 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,080 | 20 | 9,757 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,310 | 230 | 27,996 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,410 | 100 | 24,307 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,350 | 60 | 19,437 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,590 | 240 | 33,761 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,890 | 300 | 28,106 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,650 | 240 | 21,853 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,770 | 120 | 20,075 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,770 | 0 | 26,914 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,770 | 0 | 19,344 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,760 | 10 | 13,872 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,880 | 120 | 14,696 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,950 | 70 | 11,873 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,760 | 190 | 12,053 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,890 | 130 | 30,774 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,020 | 130 | 23,057 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,250 | 230 | 35,391 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,420 | 170 | 28,320 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,180 | 240 | 35,421 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,010 | 170 | 30,353 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,360 | 350 | 53,862 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,480 | 120 | 20,392 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,520 | 40 | 23,504 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,260 | 260 | 24,705 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,570 | 310 | 22,774 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,910 | 340 | 30,676 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,790 | 120 | 24,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,830 | 40 | 19,240 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,450 | 380 | 17,072 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,770 | 320 | 39,197 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,050 | 280 | 29,859 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,370 | 320 | 23,247 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,110 | 260 | 23,306 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,300 | 190 | 29,941 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,460 | 160 | 19,281 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,000 | 460 | 45,443 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,910 | 90 | 12,172 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,130 | 220 | 20,968 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,160 | 30 | 22,002 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,850 | 310 | 33,458 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,210 | 360 | 23,584 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,020 | 190 | 16,518 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,300 | 280 | 30,772 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,070 | 230 | 71,658 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,860 | 210 | 56,233 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,300 | 560 | 59,809 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,220 | 80 | 17,512 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,530 | 310 | 58,054 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,890 | 640 | 50,348 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,670 | 220 | 23,478 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,300 | 370 | 28,456 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,610 | 310 | 38,718 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,600 | 10 | 32,699 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,820 | 220 | 44,600 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,850 | 30 | 16,684 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,900 | 50 | 11,981 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,100 | 200 | 26,114 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,280 | 180 | 20,980 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,370 | 90 | 21,007 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,270 | 100 | 24,974 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,480 | 210 | 34,437 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,600 | 120 | 12,889 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,640 | 40 | 19,899 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,490 | 150 | 16,389 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,300 | 190 | 29,035 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,150 | 150 | 19,223 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,500 | 350 | 39,831 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,880 | 380 | 50,882 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,590 | 290 | 19,438 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,030 | 440 | 37,505 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,010 | 20 | 33,286 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,190 | 180 | 24,406 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,180 | 10 | 27,271 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,770 | 410 | 37,365 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,050 | 280 | 30,805 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,970 | 80 | 17,041 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,010 | 40 | 66,321 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,060 | 50 | 35,624 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,070 | 10 | 20,197 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,090 | 20 | 17,439 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,980 | 110 | 31,340 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,670 | 310 | 25,246 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,650 | 20 | 27,501 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,580 | 70 | 24,448 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,830 | 250 | 20,166 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,580 | 250 | 13,396 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,300 | 280 | 28,375 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,430 | 130 | 23,507 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,670 | 240 | 25,720 | 0 | 0 | 0.00% | 0 |
23.11.28 | 18,600 | 70 | 19,017 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,850 | 250 | 12,425 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,060 | 210 | 19,585 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,130 | 70 | 56,271 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,810 | 320 | 27,473 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,800 | 10 | 14,745 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,400 | 400 | 36,629 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,740 | 340 | 32,484 | 0 | 0 | 0.00% | 0 |
23.11.16 | 18,690 | 80 | 17,917 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,300 | 390 | 33,331 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,180 | 120 | 36,385 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,130 | 50 | 40,785 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,160 | 30 | 20,800 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,010 | 150 | 29,691 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,940 | 70 | 23,689 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,420 | 480 | 75,721 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,100 | 320 | 75,175 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,920 | 180 | 30,927 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,710 | 210 | 18,647 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,650 | 60 | 25,246 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,050 | 400 | 37,134 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,990 | 60 | 29,612 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,840 | 150 | 32,047 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,450 | 610 | 38,690 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,120 | 330 | 38,009 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,760 | 360 | 62,342 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,800 | 40 | 31,129 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,000 | 200 | 37,562 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,500 | 500 | 55,676 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,400 | 100 | 28,210 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,740 | 340 | 47,256 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,990 | 250 | 93,761 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,490 | 500 | 434,718 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,270 | 220 | 15,496 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,700 | 570 | 16,266 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,080 | 380 | 44,813 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,010 | 70 | 11,156 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,190 | 180 | 21,103 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,040 | 850 | 48,495 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,060 | 20 | 24,810 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,450 | 390 | 41,675 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,530 | 80 | 29,553 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,810 | 280 | 38,633 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,900 | 1,090 | 67,530 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,720 | 1,180 | 121,847 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,780 | 60 | 50,177 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,000 | 220 | 73,466 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,580 | 420 | 89,821 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,090 | 490 | 27,029 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,280 | 190 | 40,062 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,700 | 420 | 40,662 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,270 | 430 | 50,466 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,110 | 160 | 32,236 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,140 | 30 | 36,658 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,330 | 190 | 59,796 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,610 | 280 | 47,279 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,760 | 150 | 84,790 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,910 | 150 | 51,856 | 0 | 0 | 0.00% | 0 |
23.08.31 | 20,150 | 240 | 45,516 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,450 | 300 | 35,498 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,650 | 200 | 34,453 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,890 | 760 | 59,278 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,150 | 260 | 61,943 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,150 | 0 | 29,410 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,300 | 150 | 38,647 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,400 | 100 | 43,666 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,500 | 100 | 40,955 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,150 | 650 | 45,044 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,450 | 300 | 78,520 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,000 | 550 | 78,148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,500 | 500 | 111,491 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,850 | 350 | 72,285 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,150 | 300 | 105,935 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,000 | 850 | 132,335 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,600 | 1,400 | 184,382 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,950 | 1,350 | 249,082 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,050 | 100 | 75,084 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,950 | 900 | 111,327 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,200 | 250 | 160,763 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,500 | 1,300 | 235,130 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,650 | 1,850 | 355,381 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,700 | 950 | 144,623 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,700 | 0 | 186,478 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,000 | 750 | 428,473 | 0 | 0 | 0.00% | 0 |
23.07.25 | 22,800 | 200 | 199,312 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,600 | 200 | 245,013 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,100 | 500 | 104,555 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,700 | 400 | 102,908 | 0 | 0 | 0.00% | 0 |
23.07.19 | 24,300 | 1,600 | 236,230 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,000 | 700 | 290,756 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,400 | 2,600 | 905,449 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,300 | 100 | 115,931 | 0 | 0 | 0.00% | 0 |
23.07.13 | 23,300 | 1,000 | 173,340 | 0 | 0 | 0.00% | 0 |
23.07.12 | 21,650 | 1,650 | 339,249 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,150 | 500 | 72,049 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,700 | 550 | 112,068 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,900 | 200 | 117,096 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,200 | 1,300 | 260,281 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,500 | 700 | 320,338 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,600 | 100 | 166,623 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,300 | 300 | 161,979 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,200 | 100 | 154,899 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,400 | 200 | 206,389 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,950 | 450 | 289,457 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,300 | 350 | 239,944 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,100 | 1,200 | 676,309 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,850 | 250 | 1,405,314 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,600 | 250 | 103,932 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,750 | 150 | 115,635 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,900 | 150 | 402,082 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,910 | 990 | 479,652 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,670 | 1,240 | 954,934 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,940 | 270 | 14,607 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,040 | 100 | 16,794 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,250 | 210 | 18,724 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,390 | 140 | 37,531 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,900 | 490 | 60,669 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,270 | 630 | 77,333 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,230 | 40 | 13,062 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,230 | 0 | 21,044 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,320 | 90 | 26,469 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,790 | 470 | 28,441 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,850 | 60 | 50,551 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,670 | 180 | 27,057 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,900 | 230 | 23,507 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,170 | 270 | 26,365 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,180 | 10 | 26,952 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,140 | 40 | 36,921 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,960 | 180 | 176,246 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,260 | 300 | 47,665 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,040 | 220 | 89,496 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,090 | 50 | 23,526 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,730 | 360 | 44,069 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,600 | 130 | 30,937 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,020 | 420 | 35,563 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,590 | 430 | 45,382 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,810 | 220 | 58,930 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,460 | 350 | 122,201 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,140 | 320 | 55,578 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,350 | 210 | 42,926 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,540 | 810 | 98,554 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,410 | 130 | 25,674 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,950 | 540 | 53,626 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,130 | 180 | 51,992 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,300 | 170 | 47,943 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,900 | 400 | 73,764 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,180 | 280 | 40,966 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,050 | 130 | 53,829 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,120 | 40 | 71,621 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,900 | 220 | 75,894 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,180 | 280 | 140,618 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,080 | 1,100 | 190,144 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,680 | 380 | 63,232 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,790 | 110 | 43,617 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,300 | 490 | 86,427 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,870 | 430 | 44,086 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,850 | 20 | 23,478 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,070 | 220 | 17,233 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,180 | 110 | 21,806 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,360 | 180 | 20,308 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,280 | 80 | 30,739 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,340 | 60 | 24,682 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,160 | 180 | 21,711 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,170 | 10 | 23,453 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,900 | 270 | 49,832 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,350 | 550 | 29,128 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,540 | 190 | 27,615 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,670 | 130 | 24,848 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,740 | 70 | 19,504 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,710 | 30 | 24,678 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,720 | 10 | 18,179 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,760 | 40 | 13,352 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,760 | 0 | 17,762 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,950 | 190 | 14,129 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,660 | 290 | 24,505 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,090 | 430 | 42,088 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,920 | 170 | 63,774 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,090 | 170 | 16,245 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,040 | 50 | 9,053 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,250 | 210 | 20,840 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,070 | 180 | 41,056 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,030 | 40 | 14,859 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,010 | 20 | 8,328 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,000 | 10 | 17,550 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,060 | 60 | 11,963 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,110 | 50 | 16,973 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,320 | 210 | 19,888 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,040 | 280 | 25,553 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,250 | 210 | 20,745 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,910 | 340 | 28,650 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,910 | 0 | 15,892 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,820 | 90 | 18,063 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,730 | 90 | 25,289 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,010 | 280 | 35,715 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,000 | 10 | 15,540 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,000 | 0 | 18,954 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,170 | 170 | 23,930 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,240 | 70 | 17,047 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,100 | 140 | 24,881 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,220 | 20 | 15,115 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,420 | 200 | 52,232 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,550 | 130 | 29,498 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,580 | 30 | 14,845 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,480 | 100 | 15,567 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,730 | 250 | 23,941 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,600 | 130 | 24,886 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,150 | 20 | 13,064 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,150 | 50 | 9,267 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,100 | 0 | 26,396 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,100 | 250 | 15,792 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,350 | 150 | 12,091 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,500 | 0 | 15,798 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,500 | 300 | 20,983 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,200 | 50 | 19,493 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,150 | 0 | 8,188 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,150 | 150 | 15,669 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,300 | 300 | 20,080 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,000 | 50 | 11,263 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,950 | 200 | 27,946 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,750 | 350 | 21,960 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,400 | 150 | 28,771 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,550 | 650 | 21,127 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,200 | 650 | 28,213 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,850 | 700 | 34,433 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,550 | 200 | 28,561 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,350 | 0 | 17,222 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,350 | 400 | 22,959 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,750 | 250 | 23,595 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,500 | 200 | 15,628 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,300 | 200 | 22,181 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,500 | 50 | 8,711 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,450 | 500 | 24,655 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,950 | 0 | 12,731 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,950 | 50 | 20,569 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,000 | 400 | 26,424 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,600 | 150 | 14,478 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,450 | 200 | 16,653 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,250 | 500 | 27,785 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,750 | 250 | 91,693 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,500 | 500 | 32,884 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,000 | 250 | 27,495 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,750 | 300 | 15,463 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,050 | 100 | 23,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,150 | 150 | 30,745 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,000 | 500 | 18,540 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,500 | 250 | 39,375 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,750 | 300 | 19,682 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,450 | 200 | 17,819 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,650 | 350 | 20,191 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,300 | 200 | 11,698 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,100 | 350 | 17,828 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,450 | 50 | 18,704 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,500 | 350 | 22,511 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,850 | 50 | 23,861 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,900 | 100 | 33,331 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,000 | 600 | 54,030 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,400 | 50 | 200,535 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,350 | 400 | 39,124 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,750 | 50 | 70,002 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,700 | 100 | 40,031 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,800 | 400 | 60,423 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,400 | 350 | 48,070 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,050 | 400 | 38,961 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,650 | 250 | 71,594 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,400 | 200 | 24,225 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,200 | 200 | 15,894 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,000 | 0 | 22,551 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,000 | 350 | 13,730 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,650 | 250 | 19,093 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,900 | 100 | 25,436 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,000 | 150 | 15,416 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,850 | 50 | 19,032 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,900 | 0 | 12,450 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,900 | 50 | 19,431 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,850 | 150 | 22,387 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,700 | 200 | 18,901 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,500 | 600 | 20,109 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,900 | 750 | 33,993 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,650 | 50 | 26,252 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,600 | 650 | 25,013 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,250 | 50 | 11,290 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,300 | 200 | 12,025 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,100 | 100 | 29,001 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,200 | 600 | 31,945 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,600 | 300 | 30,052 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,300 | 300 | 30,167 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,600 | 850 | 46,036 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,450 | 100 | 42,599 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,350 | 600 | 74,738 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,950 | 700 | 47,163 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,650 | 400 | 41,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,050 | 150 | 33,355 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,900 | 100 | 20,478 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,800 | 150 | 108,873 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,650 | 1,000 | 91,369 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,650 | 150 | 72,425 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,800 | 250 | 120,347 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,550 | 800 | 676,811 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,750 | 450 | 50,406 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,200 | 300 | 36,175 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,500 | 300 | 17,437 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손