현대코퍼레이션

(011760)    I    코스피 유통업 11.08 15:33
20,450 전일 20,800 고가 20,900 상한가 27,000 거래량
(주)
59,454
350 -1.68% 시가 20,750 저가 20,100 하한가 14,600 거래대금
(백만)
1,210
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 20,800 350 59,454 8,132 1,012,880 7.66% 12,216,086
24.11.07 20,350 450 146,766 6,506 1,004,748 7.60% 12,224,218
24.11.06 19,650 700 87,872 -1,811 998,242 7.55% 12,230,724
24.11.05 19,620 30 40,624 -11,751 1,000,053 7.56% 12,228,913
24.11.04 20,100 480 63,038 40,964 1,011,804 7.65% 12,217,162
24.11.01 19,300 800 228,373 1,566 970,840 7.34% 12,258,126
24.10.31 19,300 0 23,529 -2,089 969,274 7.33% 12,259,692
24.10.30 19,150 150 94,088 2,601 971,363 7.34% 12,257,603
24.10.29 19,010 140 31,116 -1,390 968,762 7.32% 12,260,204
24.10.28 18,860 150 25,762 970,152 970,152 7.33% 12,258,814
24.10.25 18,120 740 93,347 0 0 0.00% 0
24.10.24 18,260 140 16,404 0 0 0.00% 0
24.10.23 18,210 50 23,952 0 0 0.00% 0
24.10.22 18,330 120 26,428 0 0 0.00% 0
24.10.21 18,220 110 23,165 0 0 0.00% 0
24.10.18 18,590 370 43,469 0 0 0.00% 0
24.10.17 18,690 100 14,176 0 0 0.00% 0
24.10.16 18,940 250 14,183 0 0 0.00% 0
24.10.15 18,630 310 20,716 0 0 0.00% 0
24.10.14 18,380 250 23,580 0 0 0.00% 0
24.10.11 18,560 180 16,203 0 0 0.00% 0
24.10.10 18,500 60 11,024 0 0 0.00% 0
24.10.08 18,440 60 14,860 0 0 0.00% 0
24.10.07 18,100 340 17,061 0 0 0.00% 0
24.10.04 18,340 240 19,020 0 0 0.00% 0
24.10.02 18,730 390 18,464 0 0 0.00% 0
24.09.30 18,790 60 19,144 0 0 0.00% 0
24.09.27 18,880 90 25,679 0 0 0.00% 0
24.09.26 18,810 70 11,357 0 0 0.00% 0
24.09.25 18,730 80 14,683 0 0 0.00% 0
24.09.24 18,680 50 18,819 0 0 0.00% 0
24.09.23 18,310 370 18,564 0 0 0.00% 0
24.09.20 18,850 540 36,452 0 0 0.00% 0
24.09.19 18,500 350 26,153 0 0 0.00% 0
24.09.13 18,380 120 10,937 0 0 0.00% 0
24.09.12 17,880 500 17,371 0 0 0.00% 0
24.09.11 17,840 40 12,198 0 0 0.00% 0
24.09.10 18,210 370 31,434 0 0 0.00% 0
24.09.09 17,950 260 22,039 0 0 0.00% 0
24.09.06 18,190 240 43,756 0 0 0.00% 0
24.09.05 18,230 40 55,740 0 0 0.00% 0
24.09.04 19,030 800 74,234 0 0 0.00% 0
24.09.03 19,330 300 29,332 0 0 0.00% 0
24.09.02 19,320 10 21,299 0 0 0.00% 0
24.08.30 19,210 110 18,577 0 0 0.00% 0
24.08.29 19,320 110 18,704 0 0 0.00% 0
24.08.28 19,470 150 24,216 0 0 0.00% 0
24.08.27 19,220 250 35,720 0 0 0.00% 0
24.08.26 19,480 260 53,478 0 0 0.00% 0
24.08.23 19,560 80 99,568 0 0 0.00% 0
24.08.22 20,100 540 89,217 0 0 0.00% 0
24.08.21 20,150 50 47,953 0 0 0.00% 0
24.08.20 19,920 230 44,593 0 0 0.00% 0
24.08.19 20,550 630 53,428 0 0 0.00% 0
24.08.16 20,100 450 39,336 0 0 0.00% 0
24.08.14 19,800 300 41,550 0 0 0.00% 0
24.08.13 19,930 130 24,992 0 0 0.00% 0
24.08.12 19,660 270 47,188 0 0 0.00% 0
24.08.09 19,580 80 37,094 0 0 0.00% 0
24.08.08 19,630 50 34,784 0 0 0.00% 0
24.08.07 19,560 70 60,065 0 0 0.00% 0
24.08.06 18,800 760 84,268 0 0 0.00% 0
24.08.05 20,350 1,550 152,545 0 0 0.00% 0
24.08.02 21,450 1,100 141,237 0 0 0.00% 0
24.08.01 21,350 100 88,116 0 0 0.00% 0
24.07.31 21,150 200 175,390 0 0 0.00% 0
24.07.30 22,300 1,150 625,356 0 0 0.00% 0
24.07.29 22,200 100 42,807 0 0 0.00% 0
24.07.26 21,800 400 47,132 0 0 0.00% 0
24.07.25 21,800 0 85,110 0 0 0.00% 0
24.07.24 22,400 600 54,474 0 0 0.00% 0
24.07.23 22,050 350 119,849 0 0 0.00% 0
24.07.22 21,900 150 95,471 0 0 0.00% 0
24.07.19 22,600 700 147,248 0 0 0.00% 0
24.07.18 22,800 200 103,944 0 0 0.00% 0
24.07.17 23,250 450 103,408 0 0 0.00% 0
24.07.16 22,950 300 193,343 0 0 0.00% 0
24.07.15 21,350 1,600 199,332 0 0 0.00% 0
24.07.12 21,400 50 44,702 0 0 0.00% 0
24.07.11 22,050 650 74,313 0 0 0.00% 0
24.07.10 22,000 50 35,973 0 0 0.00% 0
24.07.09 22,500 500 56,483 0 0 0.00% 0
24.07.08 21,850 650 116,068 0 0 0.00% 0
24.07.05 21,450 400 54,464 0 0 0.00% 0
24.07.04 21,450 0 54,220 0 0 0.00% 0
24.07.03 22,000 550 78,174 0 0 0.00% 0
24.07.02 22,700 700 91,563 0 0 0.00% 0
24.07.01 22,600 100 119,497 0 0 0.00% 0
24.06.28 22,500 100 163,921 0 0 0.00% 0
24.06.27 21,850 650 161,249 0 0 0.00% 0
24.06.26 21,800 50 62,236 0 0 0.00% 0
24.06.25 20,750 1,050 248,094 0 0 0.00% 0
24.06.24 20,550 200 79,583 0 0 0.00% 0
24.06.21 20,900 350 61,036 0 0 0.00% 0
24.06.20 21,200 300 47,552 0 0 0.00% 0
24.06.19 21,450 250 58,485 0 0 0.00% 0
24.06.18 20,650 800 180,384 0 0 0.00% 0
24.06.17 21,350 700 70,766 0 0 0.00% 0
24.06.14 21,200 150 150,989 0 0 0.00% 0
24.06.13 20,750 450 114,916 0 0 0.00% 0
24.06.12 20,550 200 280,711 0 0 0.00% 0
24.06.11 20,450 100 48,320 0 0 0.00% 0
24.06.10 20,150 300 56,461 0 0 0.00% 0
24.06.07 20,050 100 46,426 0 0 0.00% 0
24.06.05 20,450 400 87,001 0 0 0.00% 0
24.06.04 21,300 850 88,397 0 0 0.00% 0
24.06.03 19,980 1,320 209,232 0 0 0.00% 0
24.05.31 20,100 120 58,846 0 0 0.00% 0
24.05.30 20,650 550 114,685 0 0 0.00% 0
24.05.29 21,300 650 135,854 0 0 0.00% 0
24.05.28 21,550 250 94,619 0 0 0.00% 0
24.05.27 21,100 450 191,390 0 0 0.00% 0
24.05.24 21,100 0 467,414 0 0 0.00% 0
24.05.23 21,500 400 179,211 0 0 0.00% 0
24.05.22 22,550 1,050 237,291 0 0 0.00% 0
24.05.21 22,700 150 738,910 0 0 0.00% 0
24.05.20 21,150 1,550 584,097 0 0 0.00% 0
24.05.17 22,050 900 116,379 0 0 0.00% 0
24.05.16 21,300 750 189,079 0 0 0.00% 0
24.05.14 21,700 400 244,763 0 0 0.00% 0
24.05.13 21,800 100 334,575 0 0 0.00% 0
24.05.10 21,700 100 709,915 0 0 0.00% 0
24.05.09 21,600 100 645,216 0 0 0.00% 0
24.05.08 19,540 2,060 1,484,325 0 0 0.00% 0
24.05.07 17,800 1,740 592,895 0 0 0.00% 0
24.05.03 17,710 90 24,158 0 0 0.00% 0
24.05.02 17,170 540 65,206 0 0 0.00% 0
24.04.30 17,330 160 22,894 0 0 0.00% 0
24.04.29 17,120 210 37,170 0 0 0.00% 0
24.04.26 16,890 230 29,986 0 0 0.00% 0
24.04.25 16,880 10 23,439 0 0 0.00% 0
24.04.24 16,790 90 29,786 0 0 0.00% 0
24.04.23 16,520 270 33,757 0 0 0.00% 0
24.04.22 17,100 580 235,487 0 0 0.00% 0
24.04.19 16,500 600 85,504 0 0 0.00% 0
24.04.18 16,130 370 25,974 0 0 0.00% 0
24.04.17 16,240 110 12,329 0 0 0.00% 0
24.04.16 16,450 210 37,900 0 0 0.00% 0
24.04.15 16,750 300 32,956 0 0 0.00% 0
24.04.12 16,800 50 21,494 0 0 0.00% 0
24.04.11 17,060 260 29,711 0 0 0.00% 0
24.04.09 17,080 20 9,757 0 0 0.00% 0
24.04.08 17,310 230 27,996 0 0 0.00% 0
24.04.05 17,410 100 24,307 0 0 0.00% 0
24.04.04 17,350 60 19,437 0 0 0.00% 0
24.04.03 17,590 240 33,761 0 0 0.00% 0
24.04.02 17,890 300 28,106 0 0 0.00% 0
24.04.01 17,650 240 21,853 0 0 0.00% 0
24.03.29 17,770 120 20,075 0 0 0.00% 0
24.03.28 17,770 0 26,914 0 0 0.00% 0
24.03.27 17,770 0 19,344 0 0 0.00% 0
24.03.26 17,760 10 13,872 0 0 0.00% 0
24.03.25 17,880 120 14,696 0 0 0.00% 0
24.03.22 17,950 70 11,873 0 0 0.00% 0
24.03.21 17,760 190 12,053 0 0 0.00% 0
24.03.20 17,890 130 30,774 0 0 0.00% 0
24.03.19 18,020 130 23,057 0 0 0.00% 0
24.03.18 18,250 230 35,391 0 0 0.00% 0
24.03.15 18,420 170 28,320 0 0 0.00% 0
24.03.14 18,180 240 35,421 0 0 0.00% 0
24.03.13 18,010 170 30,353 0 0 0.00% 0
24.03.12 18,360 350 53,862 0 0 0.00% 0
24.03.11 18,480 120 20,392 0 0 0.00% 0
24.03.08 18,520 40 23,504 0 0 0.00% 0
24.03.07 18,260 260 24,705 0 0 0.00% 0
24.03.06 18,570 310 22,774 0 0 0.00% 0
24.03.05 18,910 340 30,676 0 0 0.00% 0
24.03.04 18,790 120 24,914 0 0 0.00% 0
24.02.29 18,830 40 19,240 0 0 0.00% 0
24.02.28 18,450 380 17,072 0 0 0.00% 0
24.02.27 18,770 320 39,197 0 0 0.00% 0
24.02.26 19,050 280 29,859 0 0 0.00% 0
24.02.23 19,370 320 23,247 0 0 0.00% 0
24.02.22 19,110 260 23,306 0 0 0.00% 0
24.02.21 19,300 190 29,941 0 0 0.00% 0
24.02.20 19,460 160 19,281 0 0 0.00% 0
24.02.19 19,000 460 45,443 0 0 0.00% 0
24.02.16 18,910 90 12,172 0 0 0.00% 0
24.02.15 19,130 220 20,968 0 0 0.00% 0
24.02.14 19,160 30 22,002 0 0 0.00% 0
24.02.13 18,850 310 33,458 0 0 0.00% 0
24.02.08 19,210 360 23,584 0 0 0.00% 0
24.02.07 19,020 190 16,518 0 0 0.00% 0
24.02.06 19,300 280 30,772 0 0 0.00% 0
24.02.05 19,070 230 71,658 0 0 0.00% 0
24.02.02 18,860 210 56,233 0 0 0.00% 0
24.02.01 18,300 560 59,809 0 0 0.00% 0
24.01.31 18,220 80 17,512 0 0 0.00% 0
24.01.30 18,530 310 58,054 0 0 0.00% 0
24.01.29 17,890 640 50,348 0 0 0.00% 0
24.01.26 17,670 220 23,478 0 0 0.00% 0
24.01.25 17,300 370 28,456 0 0 0.00% 0
24.01.24 17,610 310 38,718 0 0 0.00% 0
24.01.23 17,600 10 32,699 0 0 0.00% 0
24.01.22 17,820 220 44,600 0 0 0.00% 0
24.01.19 17,850 30 16,684 0 0 0.00% 0
24.01.18 17,900 50 11,981 0 0 0.00% 0
24.01.17 18,100 200 26,114 0 0 0.00% 0
24.01.16 18,280 180 20,980 0 0 0.00% 0
24.01.15 18,370 90 21,007 0 0 0.00% 0
24.01.12 18,270 100 24,974 0 0 0.00% 0
24.01.11 18,480 210 34,437 0 0 0.00% 0
24.01.10 18,600 120 12,889 0 0 0.00% 0
24.01.09 18,640 40 19,899 0 0 0.00% 0
24.01.08 18,490 150 16,389 0 0 0.00% 0
24.01.05 18,300 190 29,035 0 0 0.00% 0
24.01.04 18,150 150 19,223 0 0 0.00% 0
24.01.03 18,500 350 39,831 0 0 0.00% 0
24.01.02 18,880 380 50,882 0 0 0.00% 0
23.12.28 18,590 290 19,438 0 0 0.00% 0
23.12.27 19,030 440 37,505 0 0 0.00% 0
23.12.26 19,010 20 33,286 0 0 0.00% 0
23.12.22 19,190 180 24,406 0 0 0.00% 0
23.12.21 19,180 10 27,271 0 0 0.00% 0
23.12.20 18,770 410 37,365 0 0 0.00% 0
23.12.19 19,050 280 30,805 0 0 0.00% 0
23.12.18 18,970 80 17,041 0 0 0.00% 0
23.12.15 19,010 40 66,321 0 0 0.00% 0
23.12.14 19,060 50 35,624 0 0 0.00% 0
23.12.13 19,070 10 20,197 0 0 0.00% 0
23.12.12 19,090 20 17,439 0 0 0.00% 0
23.12.11 18,980 110 31,340 0 0 0.00% 0
23.12.08 18,670 310 25,246 0 0 0.00% 0
23.12.07 18,650 20 27,501 0 0 0.00% 0
23.12.06 18,580 70 24,448 0 0 0.00% 0
23.12.05 18,830 250 20,166 0 0 0.00% 0
23.12.04 18,580 250 13,396 0 0 0.00% 0
23.12.01 18,300 280 28,375 0 0 0.00% 0
23.11.30 18,430 130 23,507 0 0 0.00% 0
23.11.29 18,670 240 25,720 0 0 0.00% 0
23.11.28 18,600 70 19,017 0 0 0.00% 0
23.11.27 18,850 250 12,425 0 0 0.00% 0
23.11.24 19,060 210 19,585 0 0 0.00% 0
23.11.23 19,130 70 56,271 0 0 0.00% 0
23.11.22 18,810 320 27,473 0 0 0.00% 0
23.11.21 18,800 10 14,745 0 0 0.00% 0
23.11.20 18,400 400 36,629 0 0 0.00% 0
23.11.17 18,740 340 32,484 0 0 0.00% 0
23.11.16 18,690 80 17,917 0 0 0.00% 0
23.11.15 18,300 390 33,331 0 0 0.00% 0
23.11.14 18,180 120 36,385 0 0 0.00% 0
23.11.13 18,130 50 40,785 0 0 0.00% 0
23.11.10 18,160 30 20,800 0 0 0.00% 0
23.11.09 18,010 150 29,691 0 0 0.00% 0
23.11.08 17,940 70 23,689 0 0 0.00% 0
23.11.07 18,420 480 75,721 0 0 0.00% 0
23.11.06 18,100 320 75,175 0 0 0.00% 0
23.11.03 17,920 180 30,927 0 0 0.00% 0
23.11.02 17,710 210 18,647 0 0 0.00% 0
23.11.01 17,650 60 25,246 0 0 0.00% 0
23.10.31 18,050 400 37,134 0 0 0.00% 0
23.10.30 17,990 60 29,612 0 0 0.00% 0
23.10.27 17,840 150 32,047 0 0 0.00% 0
23.10.26 18,450 610 38,690 0 0 0.00% 0
23.10.25 18,120 330 38,009 0 0 0.00% 0
23.10.24 17,760 360 62,342 0 0 0.00% 0
23.10.23 17,800 40 31,129 0 0 0.00% 0
23.10.20 18,000 200 37,562 0 0 0.00% 0
23.10.19 18,500 500 55,676 0 0 0.00% 0
23.10.18 18,400 100 28,210 0 0 0.00% 0
23.10.17 18,740 340 47,256 0 0 0.00% 0
23.10.16 18,990 250 93,761 0 0 0.00% 0
23.10.13 18,490 500 434,718 0 0 0.00% 0
23.10.12 18,270 220 15,496 0 0 0.00% 0
23.10.11 17,700 570 16,266 0 0 0.00% 0
23.10.10 18,080 380 44,813 0 0 0.00% 0
23.10.06 18,010 70 11,156 0 0 0.00% 0
23.10.05 18,190 180 21,103 0 0 0.00% 0
23.10.04 19,040 850 48,495 0 0 0.00% 0
23.09.27 19,060 20 24,810 0 0 0.00% 0
23.09.26 19,450 390 41,675 0 0 0.00% 0
23.09.25 19,530 80 29,553 0 0 0.00% 0
23.09.22 19,810 280 38,633 0 0 0.00% 0
23.09.21 20,900 1,090 67,530 0 0 0.00% 0
23.09.20 19,720 1,180 121,847 0 0 0.00% 0
23.09.19 19,780 60 50,177 0 0 0.00% 0
23.09.18 20,000 220 73,466 0 0 0.00% 0
23.09.15 19,580 420 89,821 0 0 0.00% 0
23.09.14 19,090 490 27,029 0 0 0.00% 0
23.09.13 19,280 190 40,062 0 0 0.00% 0
23.09.12 19,700 420 40,662 0 0 0.00% 0
23.09.11 19,270 430 50,466 0 0 0.00% 0
23.09.08 19,110 160 32,236 0 0 0.00% 0
23.09.07 19,140 30 36,658 0 0 0.00% 0
23.09.06 19,330 190 59,796 0 0 0.00% 0
23.09.05 19,610 280 47,279 0 0 0.00% 0
23.09.04 19,760 150 84,790 0 0 0.00% 0
23.09.01 19,910 150 51,856 0 0 0.00% 0
23.08.31 20,150 240 45,516 0 0 0.00% 0
23.08.30 20,450 300 35,498 0 0 0.00% 0
23.08.29 20,650 200 34,453 0 0 0.00% 0
23.08.28 19,890 760 59,278 0 0 0.00% 0
23.08.25 20,150 260 61,943 0 0 0.00% 0
23.08.24 20,150 0 29,410 0 0 0.00% 0
23.08.23 20,300 150 38,647 0 0 0.00% 0
23.08.22 20,400 100 43,666 0 0 0.00% 0
23.08.21 20,500 100 40,955 0 0 0.00% 0
23.08.18 21,150 650 45,044 0 0 0.00% 0
23.08.17 21,450 300 78,520 0 0 0.00% 0
23.08.16 22,000 550 78,148 0 0 0.00% 0
23.08.14 22,500 500 111,491 0 0 0.00% 0
23.08.11 22,850 350 72,285 0 0 0.00% 0
23.08.10 23,150 300 105,935 0 0 0.00% 0
23.08.09 24,000 850 132,335 0 0 0.00% 0
23.08.08 22,600 1,400 184,382 0 0 0.00% 0
23.08.07 23,950 1,350 249,082 0 0 0.00% 0
23.08.04 24,050 100 75,084 0 0 0.00% 0
23.08.03 24,950 900 111,327 0 0 0.00% 0
23.08.02 25,200 250 160,763 0 0 0.00% 0
23.08.01 26,500 1,300 235,130 0 0 0.00% 0
23.07.31 24,650 1,850 355,381 0 0 0.00% 0
23.07.28 23,700 950 144,623 0 0 0.00% 0
23.07.27 23,700 0 186,478 0 0 0.00% 0
23.07.26 23,000 750 428,473 0 0 0.00% 0
23.07.25 22,800 200 199,312 0 0 0.00% 0
23.07.24 22,600 200 245,013 0 0 0.00% 0
23.07.21 23,100 500 104,555 0 0 0.00% 0
23.07.20 22,700 400 102,908 0 0 0.00% 0
23.07.19 24,300 1,600 236,230 0 0 0.00% 0
23.07.18 25,000 700 290,756 0 0 0.00% 0
23.07.17 22,400 2,600 905,449 0 0 0.00% 0
23.07.14 22,300 100 115,931 0 0 0.00% 0
23.07.13 23,300 1,000 173,340 0 0 0.00% 0
23.07.12 21,650 1,650 339,249 0 0 0.00% 0
23.07.11 21,150 500 72,049 0 0 0.00% 0
23.07.10 21,700 550 112,068 0 0 0.00% 0
23.07.07 21,900 200 117,096 0 0 0.00% 0
23.07.06 23,200 1,300 260,281 0 0 0.00% 0
23.07.05 22,500 700 320,338 0 0 0.00% 0
23.07.04 22,600 100 166,623 0 0 0.00% 0
23.07.03 22,300 300 161,979 0 0 0.00% 0
23.06.30 22,200 100 154,899 0 0 0.00% 0
23.06.29 22,400 200 206,389 0 0 0.00% 0
23.06.28 21,950 450 289,457 0 0 0.00% 0
23.06.27 22,300 350 239,944 0 0 0.00% 0
23.06.26 21,100 1,200 676,309 0 0 0.00% 0
23.06.23 20,850 250 1,405,314 0 0 0.00% 0
23.06.22 20,600 250 103,932 0 0 0.00% 0
23.06.21 20,750 150 115,635 0 0 0.00% 0
23.06.20 20,900 150 402,082 0 0 0.00% 0
23.06.19 19,910 990 479,652 0 0 0.00% 0
23.06.16 18,670 1,240 954,934 0 0 0.00% 0
23.06.15 18,940 270 14,607 0 0 0.00% 0
23.06.14 19,040 100 16,794 0 0 0.00% 0
23.06.13 19,250 210 18,724 0 0 0.00% 0
23.06.12 19,390 140 37,531 0 0 0.00% 0
23.06.09 18,900 490 60,669 0 0 0.00% 0
23.06.08 18,270 630 77,333 0 0 0.00% 0
23.06.07 18,230 40 13,062 0 0 0.00% 0
23.06.05 18,230 0 21,044 0 0 0.00% 0
23.06.02 18,320 90 26,469 0 0 0.00% 0
23.06.01 18,790 470 28,441 0 0 0.00% 0
23.05.31 18,850 60 50,551 0 0 0.00% 0
23.05.30 18,670 180 27,057 0 0 0.00% 0
23.05.26 18,900 230 23,507 0 0 0.00% 0
23.05.25 19,170 270 26,365 0 0 0.00% 0
23.05.24 19,180 10 26,952 0 0 0.00% 0
23.05.23 19,140 40 36,921 0 0 0.00% 0
23.05.22 18,960 180 176,246 0 0 0.00% 0
23.05.19 19,260 300 47,665 0 0 0.00% 0
23.05.18 19,040 220 89,496 0 0 0.00% 0
23.05.17 19,090 50 23,526 0 0 0.00% 0
23.05.16 18,730 360 44,069 0 0 0.00% 0
23.05.15 18,600 130 30,937 0 0 0.00% 0
23.05.12 19,020 420 35,563 0 0 0.00% 0
23.05.11 18,590 430 45,382 0 0 0.00% 0
23.05.10 18,810 220 58,930 0 0 0.00% 0
23.05.09 18,460 350 122,201 0 0 0.00% 0
23.05.08 18,140 320 55,578 0 0 0.00% 0
23.05.04 18,350 210 42,926 0 0 0.00% 0
23.05.03 17,540 810 98,554 0 0 0.00% 0
23.05.02 17,410 130 25,674 0 0 0.00% 0
23.04.28 17,950 540 53,626 0 0 0.00% 0
23.04.27 18,130 180 51,992 0 0 0.00% 0
23.04.26 18,300 170 47,943 0 0 0.00% 0
23.04.25 17,900 400 73,764 0 0 0.00% 0
23.04.24 18,180 280 40,966 0 0 0.00% 0
23.04.21 18,050 130 53,829 0 0 0.00% 0
23.04.20 18,120 40 71,621 0 0 0.00% 0
23.04.19 17,900 220 75,894 0 0 0.00% 0
23.04.18 18,180 280 140,618 0 0 0.00% 0
23.04.17 17,080 1,100 190,144 0 0 0.00% 0
23.04.14 16,680 380 63,232 0 0 0.00% 0
23.04.13 16,790 110 43,617 0 0 0.00% 0
23.04.12 16,300 490 86,427 0 0 0.00% 0
23.04.11 15,870 430 44,086 0 0 0.00% 0
23.04.10 15,850 20 23,478 0 0 0.00% 0
23.04.07 16,070 220 17,233 0 0 0.00% 0
23.04.06 16,180 110 21,806 0 0 0.00% 0
23.04.05 16,360 180 20,308 0 0 0.00% 0
23.04.04 16,280 80 30,739 0 0 0.00% 0
23.04.03 16,340 60 24,682 0 0 0.00% 0
23.03.31 16,160 180 21,711 0 0 0.00% 0
23.03.30 16,170 10 23,453 0 0 0.00% 0
23.03.29 15,900 270 49,832 0 0 0.00% 0
23.03.28 15,350 550 29,128 0 0 0.00% 0
23.03.27 15,540 190 27,615 0 0 0.00% 0
23.03.24 15,670 130 24,848 0 0 0.00% 0
23.03.23 15,740 70 19,504 0 0 0.00% 0
23.03.22 15,710 30 24,678 0 0 0.00% 0
23.03.21 15,720 10 18,179 0 0 0.00% 0
23.03.20 15,760 40 13,352 0 0 0.00% 0
23.03.17 15,760 0 17,762 0 0 0.00% 0
23.03.16 15,950 190 14,129 0 0 0.00% 0
23.03.15 15,660 290 24,505 0 0 0.00% 0
23.03.14 16,090 430 42,088 0 0 0.00% 0
23.03.13 15,920 170 63,774 0 0 0.00% 0
23.03.10 16,090 170 16,245 0 0 0.00% 0
23.03.09 16,040 50 9,053 0 0 0.00% 0
23.03.08 16,250 210 20,840 0 0 0.00% 0
23.03.07 16,070 180 41,056 0 0 0.00% 0
23.03.06 16,030 40 14,859 0 0 0.00% 0
23.03.03 16,010 20 8,328 0 0 0.00% 0
23.03.02 16,000 10 17,550 0 0 0.00% 0
23.02.28 16,060 60 11,963 0 0 0.00% 0
23.02.27 16,110 50 16,973 0 0 0.00% 0
23.02.24 16,320 210 19,888 0 0 0.00% 0
23.02.23 16,040 280 25,553 0 0 0.00% 0
23.02.22 16,250 210 20,745 0 0 0.00% 0
23.02.21 15,910 340 28,650 0 0 0.00% 0
23.02.20 15,910 0 15,892 0 0 0.00% 0
23.02.17 15,820 90 18,063 0 0 0.00% 0
23.02.16 15,730 90 25,289 0 0 0.00% 0
23.02.15 16,010 280 35,715 0 0 0.00% 0
23.02.14 16,000 10 15,540 0 0 0.00% 0
23.02.13 16,000 0 18,954 0 0 0.00% 0
23.02.10 16,170 170 23,930 0 0 0.00% 0
23.02.09 16,240 70 17,047 0 0 0.00% 0
23.02.08 16,100 140 24,881 0 0 0.00% 0
23.02.06 16,220 20 15,115 0 0 0.00% 0
23.02.03 16,420 200 52,232 0 0 0.00% 0
23.02.02 16,550 130 29,498 0 0 0.00% 0
23.02.01 16,580 30 14,845 0 0 0.00% 0
23.01.31 16,480 100 15,567 0 0 0.00% 0
23.01.30 16,730 250 23,941 0 0 0.00% 0
23.01.27 16,600 130 24,886 0 0 0.00% 0
23.01.25 16,150 20 13,064 0 0 0.00% 0
23.01.20 16,150 50 9,267 0 0 0.00% 0
23.01.19 16,100 0 26,396 0 0 0.00% 0
23.01.18 16,100 250 15,792 0 0 0.00% 0
23.01.17 16,350 150 12,091 0 0 0.00% 0
23.01.16 16,500 0 15,798 0 0 0.00% 0
23.01.13 16,500 300 20,983 0 0 0.00% 0
23.01.12 16,200 50 19,493 0 0 0.00% 0
23.01.11 16,150 0 8,188 0 0 0.00% 0
23.01.10 16,150 150 15,669 0 0 0.00% 0
23.01.09 16,300 300 20,080 0 0 0.00% 0
23.01.06 16,000 50 11,263 0 0 0.00% 0
23.01.05 15,950 200 27,946 0 0 0.00% 0
23.01.04 15,750 350 21,960 0 0 0.00% 0
23.01.03 15,400 150 28,771 0 0 0.00% 0
23.01.02 15,550 650 21,127 0 0 0.00% 0
22.12.29 16,200 650 28,213 0 0 0.00% 0
22.12.28 16,850 700 34,433 0 0 0.00% 0
22.12.27 17,550 200 28,561 0 0 0.00% 0
22.12.26 17,350 0 17,222 0 0 0.00% 0
22.12.23 17,350 400 22,959 0 0 0.00% 0
22.12.22 17,750 250 23,595 0 0 0.00% 0
22.12.21 17,500 200 15,628 0 0 0.00% 0
22.12.20 17,300 200 22,181 0 0 0.00% 0
22.12.19 17,500 50 8,711 0 0 0.00% 0
22.12.16 17,450 500 24,655 0 0 0.00% 0
22.12.15 17,950 0 12,731 0 0 0.00% 0
22.12.14 17,950 50 20,569 0 0 0.00% 0
22.12.13 18,000 400 26,424 0 0 0.00% 0
22.12.12 17,600 150 14,478 0 0 0.00% 0
22.12.09 17,450 200 16,653 0 0 0.00% 0
22.12.08 17,250 500 27,785 0 0 0.00% 0
22.12.07 17,750 250 91,693 0 0 0.00% 0
22.12.06 17,500 500 32,884 0 0 0.00% 0
22.12.05 18,000 250 27,495 0 0 0.00% 0
22.12.02 17,750 300 15,463 0 0 0.00% 0
22.12.01 18,050 100 23,168 0 0 0.00% 0
22.11.30 18,150 150 30,745 0 0 0.00% 0
22.11.29 18,000 500 18,540 0 0 0.00% 0
22.11.28 17,500 250 39,375 0 0 0.00% 0
22.11.25 17,750 300 19,682 0 0 0.00% 0
22.11.24 17,450 200 17,819 0 0 0.00% 0
22.11.23 17,650 350 20,191 0 0 0.00% 0
22.11.22 17,300 200 11,698 0 0 0.00% 0
22.11.21 17,100 350 17,828 0 0 0.00% 0
22.11.18 17,450 50 18,704 0 0 0.00% 0
22.11.17 17,500 350 22,511 0 0 0.00% 0
22.11.16 17,850 50 23,861 0 0 0.00% 0
22.11.15 17,900 100 33,331 0 0 0.00% 0
22.11.14 18,000 600 54,030 0 0 0.00% 0
22.11.11 17,400 50 200,535 0 0 0.00% 0
22.11.10 17,350 400 39,124 0 0 0.00% 0
22.11.09 17,750 50 70,002 0 0 0.00% 0
22.11.08 17,700 100 40,031 0 0 0.00% 0
22.11.07 17,800 400 60,423 0 0 0.00% 0
22.11.04 17,400 350 48,070 0 0 0.00% 0
22.11.03 17,050 400 38,961 0 0 0.00% 0
22.11.02 16,650 250 71,594 0 0 0.00% 0
22.11.01 16,400 200 24,225 0 0 0.00% 0
22.10.31 16,200 200 15,894 0 0 0.00% 0
22.10.28 16,000 0 22,551 0 0 0.00% 0
22.10.27 16,000 350 13,730 0 0 0.00% 0
22.10.26 15,650 250 19,093 0 0 0.00% 0
22.10.25 15,900 100 25,436 0 0 0.00% 0
22.10.24 16,000 150 15,416 0 0 0.00% 0
22.10.21 15,850 50 19,032 0 0 0.00% 0
22.10.20 15,900 0 12,450 0 0 0.00% 0
22.10.19 15,900 50 19,431 0 0 0.00% 0
22.10.18 15,850 150 22,387 0 0 0.00% 0
22.10.17 15,700 200 18,901 0 0 0.00% 0
22.10.14 15,500 600 20,109 0 0 0.00% 0
22.10.13 14,900 750 33,993 0 0 0.00% 0
22.10.12 15,650 50 26,252 0 0 0.00% 0
22.10.11 15,600 650 25,013 0 0 0.00% 0
22.10.07 16,250 50 11,290 0 0 0.00% 0
22.10.06 16,300 200 12,025 0 0 0.00% 0
22.10.05 16,100 100 29,001 0 0 0.00% 0
22.10.04 16,200 600 31,945 0 0 0.00% 0
22.09.30 15,600 300 30,052 0 0 0.00% 0
22.09.29 15,300 300 30,167 0 0 0.00% 0
22.09.28 15,600 850 46,036 0 0 0.00% 0
22.09.27 16,450 100 42,599 0 0 0.00% 0
22.09.26 16,350 600 74,738 0 0 0.00% 0
22.09.23 16,950 700 47,163 0 0 0.00% 0
22.09.22 17,650 400 41,445 0 0 0.00% 0
22.09.21 18,050 150 33,355 0 0 0.00% 0
22.09.20 17,900 100 20,478 0 0 0.00% 0
22.09.19 17,800 150 108,873 0 0 0.00% 0
22.09.16 17,650 1,000 91,369 0 0 0.00% 0
22.09.15 18,650 150 72,425 0 0 0.00% 0
22.09.14 18,800 250 120,347 0 0 0.00% 0
22.09.13 18,550 800 676,811 0 0 0.00% 0
22.09.08 17,750 450 50,406 0 0 0.00% 0
22.09.07 18,200 300 36,175 0 0 0.00% 0
22.09.06 18,500 300 17,437 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:31 더보기 >