매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	110,200	2,200	247,106	31,813	5,184,312	13.69%	32,683,986
25.06.27	112,400	6,400	483,830	79,190	5,152,499	13.61%	32,715,799
25.06.26	118,800	8,600	954,070	-222,992	5,073,309	13.40%	32,794,989
25.06.25	110,200	1,900	526,933	-85,027	5,296,301	13.99%	32,571,997
25.06.24	108,300	1,300	392,295	-13,794	5,381,328	14.21%	32,486,970
25.06.23	107,000	4,600	423,955	-38,681	5,395,122	14.25%	32,473,176
25.06.20	111,600	1,000	494,484	-8,966	5,433,803	14.35%	32,434,495
25.06.19	110,600	7,600	1,247,206	-80,781	5,442,769	14.37%	32,425,529
25.06.18	103,000	1,400	478,557	18,857	5,523,550	14.59%	32,344,748
25.06.17	104,400	14,000	1,927,631	-51,353	5,504,693	14.54%	32,363,605
25.06.16	90,400	1,500	231,260	-4,302	5,556,046	14.67%	32,312,252
25.06.13	91,900	2,700	247,317	5,272	5,560,348	14.68%	32,307,950
25.06.12	94,600	1,700	261,035	72,878	5,555,076	14.67%	32,313,222
25.06.11	96,300	1,500	241,315	-96,646	5,482,198	14.48%	32,386,100
25.06.10	94,800	100	189,441	-19,601	5,578,844	14.73%	32,289,454
25.06.09	94,700	700	245,996	139,824	5,598,445	14.78%	32,269,853
25.06.05	95,400	5,100	437,044	23,627	5,458,621	14.41%	32,409,677
25.06.04	90,300	1,900	186,358	-48,152	5,434,994	14.35%	32,433,304
25.06.02	88,400	700	151,639	0	5,483,146	14.48%	32,385,152