매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	113,700	3,700	198,029	798	5,850,701	15.45%	32,017,597
25.03.27	119,500	5,800	206,429	-3,649	5,849,903	15.45%	32,018,395
25.03.26	116,600	2,900	201,974	7,244	5,853,552	15.46%	32,014,746
25.03.25	119,200	2,600	169,401	8,926	5,846,308	15.44%	32,021,990
25.03.24	121,100	1,900	156,116	19,345	5,837,382	15.41%	32,030,916
25.03.21	122,300	1,200	255,828	24,842	5,818,037	15.36%	32,050,261
25.03.20	126,200	3,900	433,063	17,296	5,793,195	15.30%	32,075,103
25.03.19	129,200	3,000	293,908	16,327	5,775,899	15.25%	32,092,399
25.03.18	133,900	4,700	347,579	-59,230	5,759,572	15.21%	32,108,726
25.03.17	136,500	2,600	381,895	-29,521	5,818,802	15.37%	32,049,496
25.03.14	130,500	6,000	452,986	5,848,323	5,848,323	15.44%	32,019,975
25.03.13	126,300	4,200	915,595	0	0	0.00%	0
25.03.12	125,800	500	277,593	0	0	0.00%	0
25.03.11	123,900	1,900	469,708	0	0	0.00%	0
25.03.10	121,900	2,000	356,760	0	0	0.00%	0
25.03.07	124,300	2,400	336,594	0	0	0.00%	0
25.03.06	127,000	2,700	527,117	0	0	0.00%	0
25.03.05	125,700	1,300	337,114	0	0	0.00%	0
25.03.04	130,000	4,300	358,322	0	0	0.00%	0
25.02.28	134,200	4,200	466,466	0	0	0.00%	0
25.02.27	138,900	4,700	387,823	0	0	0.00%	0