STX
(011810) I 코스피 유통업 11.12 15:334,760 | 전일 | 5,050 | 고가 | 5,050 | 상한가 | 6,180 |
거래량 (주) |
195,153 |
290 -5.74% | 시가 | 5,040 | 저가 | 4,750 | 하한가 | 3,335 |
거래대금 (백만) |
945 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,050 | 290 | 195,153 | -1,828 | 253,853 | 0.82% | 30,764,074 |
24.11.11 | 5,230 | 180 | 129,667 | 10,190 | 255,681 | 0.82% | 30,762,246 |
24.11.08 | 5,150 | 80 | 186,943 | 27,727 | 245,491 | 0.79% | 30,772,436 |
24.11.07 | 5,050 | 100 | 197,221 | 9,793 | 217,764 | 0.70% | 30,800,163 |
24.11.06 | 5,140 | 90 | 134,742 | 34,934 | 207,971 | 0.67% | 30,809,956 |
24.11.05 | 4,955 | 185 | 299,918 | 41,373 | 173,037 | 0.56% | 30,844,890 |
24.11.04 | 4,840 | 115 | 96,159 | -15,161 | 131,664 | 0.42% | 30,886,263 |
24.11.01 | 4,970 | 130 | 81,560 | 4,771 | 146,825 | 0.47% | 30,871,102 |
24.10.31 | 4,900 | 70 | 98,278 | 9,224 | 142,054 | 0.46% | 30,875,873 |
24.10.30 | 4,890 | 10 | 62,414 | -7,153 | 132,830 | 0.43% | 30,885,097 |
24.10.29 | 4,970 | 80 | 63,190 | 139,983 | 139,983 | 0.45% | 30,877,944 |
24.10.28 | 4,940 | 30 | 117,929 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,850 | 90 | 185,891 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,975 | 125 | 72,692 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,950 | 25 | 61,091 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,070 | 120 | 114,237 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,060 | 10 | 58,999 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,130 | 70 | 81,059 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,310 | 180 | 153,254 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,490 | 180 | 125,634 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,180 | 310 | 348,934 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,210 | 30 | 77,284 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,350 | 140 | 111,834 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,620 | 270 | 114,131 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,590 | 30 | 78,496 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,410 | 180 | 116,425 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,400 | 10 | 54,727 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,550 | 150 | 85,500 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,650 | 100 | 87,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,680 | 30 | 98,650 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,640 | 40 | 103,945 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,530 | 110 | 166,020 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,360 | 170 | 137,957 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,320 | 40 | 111,852 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,300 | 20 | 73,158 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,380 | 80 | 81,048 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,560 | 180 | 103,211 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,140 | 420 | 264,996 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,100 | 40 | 83,667 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,130 | 30 | 71,980 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,170 | 40 | 132,333 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,420 | 250 | 144,225 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,620 | 200 | 178,632 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,910 | 290 | 168,747 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,900 | 10 | 100,611 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,910 | 10 | 102,802 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,870 | 40 | 95,303 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,010 | 140 | 142,017 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,170 | 160 | 104,847 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,200 | 30 | 80,322 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,970 | 230 | 667,301 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,030 | 60 | 79,121 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,020 | 10 | 83,290 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,240 | 220 | 96,243 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,000 | 240 | 102,747 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,170 | 170 | 112,187 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,170 | 0 | 205,124 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,000 | 170 | 248,131 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,110 | 110 | 83,579 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,970 | 140 | 103,689 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,600 | 370 | 176,783 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,710 | 110 | 95,006 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,650 | 60 | 113,891 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,380 | 270 | 197,110 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,320 | 940 | 406,735 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,670 | 350 | 208,813 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,450 | 220 | 144,498 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,490 | 40 | 123,609 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,550 | 60 | 121,914 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,480 | 70 | 95,253 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,460 | 20 | 215,896 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,630 | 170 | 249,874 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,740 | 110 | 160,817 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,840 | 100 | 164,869 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,080 | 240 | 196,316 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,120 | 40 | 147,642 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,270 | 150 | 171,088 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,310 | 40 | 127,348 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,320 | 10 | 190,932 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,410 | 90 | 166,612 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,510 | 100 | 154,038 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,540 | 30 | 114,330 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,570 | 30 | 176,511 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,600 | 30 | 120,800 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,620 | 20 | 130,265 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,660 | 40 | 175,912 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,630 | 30 | 275,683 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,670 | 40 | 139,346 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,860 | 190 | 207,211 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,800 | 60 | 255,467 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,670 | 130 | 414,325 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,800 | 130 | 192,144 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,890 | 90 | 299,575 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,570 | 320 | 1,331,593 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,640 | 70 | 134,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,780 | 140 | 394,337 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,600 | 180 | 534,743 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,660 | 60 | 191,479 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,700 | 40 | 167,170 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,810 | 110 | 160,973 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,930 | 120 | 234,477 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,920 | 10 | 249,479 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,100 | 180 | 281,920 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,750 | 350 | 1,150,512 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,900 | 150 | 318,238 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,900 | 0 | 322,236 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,920 | 20 | 445,023 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,090 | 170 | 3,368,792 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,680 | 410 | 779,052 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,450 | 230 | 966,192 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,400 | 50 | 1,346,676 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,710 | 310 | 319,730 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,860 | 150 | 160,996 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,800 | 60 | 241,365 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,080 | 280 | 272,930 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,200 | 120 | 294,037 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,190 | 10 | 2,027,770 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,240 | 50 | 322,382 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,630 | 610 | 860,705 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,770 | 140 | 142,976 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,810 | 40 | 146,628 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,800 | 10 | 95,659 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,980 | 180 | 233,577 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,060 | 80 | 175,515 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,040 | 20 | 363,489 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,150 | 110 | 202,952 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,250 | 100 | 246,428 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,900 | 350 | 1,044,822 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,100 | 200 | 351,735 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,760 | 340 | 593,149 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,560 | 200 | 200,700 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,660 | 100 | 190,830 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,000 | 340 | 203,195 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,670 | 330 | 477,125 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,740 | 70 | 228,804 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,490 | 250 | 466,364 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,640 | 150 | 340,585 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,160 | 480 | 2,154,470 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,280 | 120 | 174,459 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,550 | 270 | 286,202 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,820 | 270 | 241,802 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,840 | 20 | 203,406 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,900 | 60 | 131,995 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,970 | 70 | 230,113 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,050 | 80 | 277,431 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,260 | 210 | 235,531 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,400 | 140 | 204,731 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,650 | 250 | 262,371 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,900 | 250 | 253,671 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,790 | 110 | 229,153 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,680 | 110 | 408,879 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,710 | 30 | 281,786 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,780 | 70 | 226,756 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,900 | 120 | 275,319 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,840 | 60 | 484,207 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,990 | 150 | 277,462 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,930 | 60 | 525,031 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,050 | 120 | 278,289 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,280 | 230 | 316,295 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,170 | 110 | 588,970 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,320 | 150 | 483,396 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,670 | 650 | 2,964,367 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,840 | 170 | 247,782 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,540 | 300 | 335,290 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,530 | 10 | 299,250 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,820 | 290 | 503,238 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,770 | 50 | 287,491 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,960 | 190 | 416,713 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,230 | 270 | 484,453 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,120 | 110 | 349,201 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,240 | 120 | 343,286 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,110 | 130 | 451,140 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,420 | 310 | 561,203 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,570 | 150 | 344,667 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,720 | 150 | 578,323 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,960 | 240 | 600,644 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,290 | 330 | 616,775 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,370 | 80 | 607,865 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,950 | 580 | 1,024,319 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,410 | 540 | 5,669,291 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,950 | 460 | 1,372,020 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,130 | 180 | 696,753 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,590 | 540 | 819,949 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,580 | 10 | 348,603 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,570 | 10 | 363,184 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,000 | 430 | 455,182 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,920 | 80 | 482,536 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,530 | 390 | 648,652 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,700 | 170 | 513,922 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,990 | 290 | 569,783 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,590 | 400 | 1,379,964 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,440 | 150 | 1,868,896 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,340 | 100 | 481,673 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,620 | 280 | 578,560 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,790 | 170 | 384,113 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,950 | 160 | 606,643 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,150 | 200 | 572,142 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,250 | 100 | 560,852 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,330 | 80 | 479,206 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,570 | 240 | 1,576,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,930 | 360 | 1,220,068 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,270 | 340 | 624,343 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,290 | 20 | 799,980 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,420 | 130 | 607,605 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,600 | 180 | 939,199 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,250 | 350 | 3,215,497 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,460 | 210 | 826,123 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,290 | 170 | 1,626,667 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,160 | 130 | 2,726,651 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,420 | 1,260 | 2,800,941 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,670 | 250 | 495,606 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,520 | 150 | 1,071,772 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,400 | 120 | 1,994,431 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,030 | 630 | 616,883 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,110 | 80 | 1,119,673 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,310 | 200 | 663,495 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,390 | 80 | 1,457,673 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,510 | 120 | 1,798,316 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,050 | 540 | 1,945,566 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,420 | 370 | 4,954,507 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,760 | 1,660 | 11,645,196 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,320 | 560 | 986,741 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,220 | 100 | 1,378,222 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,000 | 780 | 1,861,036 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,980 | 20 | 3,348,407 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,260 | 1,280 | 1,889,512 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,760 | 500 | 2,746,206 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,230 | 2,470 | 3,608,550 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,930 | 700 | 7,101,222 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,800 | 130 | 9,734,807 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,820 | 3,980 | 15,938,067 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,740 | 80 | 1,386,945 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,290 | 550 | 1,613,983 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,120 | 1,170 | 6,526,664 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,400 | 280 | 1,394,163 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,450 | 1,050 | 1,514,496 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,350 | 100 | 1,868,479 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,470 | 120 | 3,266,643 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,000 | 1,470 | 10,711,317 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,180 | 180 | 2,838,575 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,130 | 50 | 4,137,783 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,720 | 1,410 | 14,376,240 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,400 | 320 | 11,011,001 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,540 | 2,860 | 11,527,575 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,450 | 90 | 457,222 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,380 | 70 | 566,491 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,800 | 420 | 639,789 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,350 | 550 | 1,111,453 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,910 | 1,040 | 2,478,845 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,990 | 80 | 2,259,315 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,220 | 770 | 3,589,255 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,660 | 560 | 5,054,340 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,130 | 470 | 673,474 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,680 | 450 | 1,064,223 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,050 | 370 | 846,719 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,810 | 760 | 860,326 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,010 | 200 | 1,100,341 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,380 | 370 | 1,193,386 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,930 | 550 | 978,530 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,480 | 2,550 | 4,453,233 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,690 | 210 | 3,211,492 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,330 | 640 | 4,503,683 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,800 | 470 | 881,080 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,050 | 1,250 | 961,955 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,050 | 1,000 | 1,268,412 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,330 | 720 | 1,050,795 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,090 | 240 | 1,458,381 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,070 | 1,980 | 1,643,999 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,000 | 1,070 | 6,772,222 | 0 | 0 | 0.00% | 0 |
23.10.05 | 18,140 | 1,140 | 1,305,116 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,000 | 1,860 | 1,125,347 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,350 | 350 | 1,284,382 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,500 | 1,150 | 2,458,897 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,750 | 1,250 | 1,418,929 | 0 | 0 | 0.00% | 0 |
23.09.22 | 25,050 | 2,300 | 2,111,668 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,500 | 4,450 | 3,150,837 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,350 | 3,150 | 9,729,568 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,100 | 2,750 | 3,775,055 | 0 | 0 | 0.00% | 0 |
23.09.18 | 35,400 | 6,300 | 7,472,276 | 0 | 0 | 0.00% | 0 |
23.09.15 | 36,250 | 4,600 | 14,840,943 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,000 | 1,250 | 13,556,400 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,950 | 8,050 | 10,741,239 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,950 | 0 | 4,445,044 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,950 | 3,000 | 6,788,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,550 | 2,600 | 4,824,799 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,150 | 400 | 8,934,613 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,750 | 7,400 | 10,335,183 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,800 | 3,950 | 14,488,752 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,550 | 250 | 11,011,951 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,830 | 4,720 | 16,161,709 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,300 | 470 | 2,811,590 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,080 | 220 | 3,526,575 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,730 | 350 | 4,326,907 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,960 | 1,230 | 6,026,299 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,030 | 2,930 | 21,546,149 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,050 | 1,020 | 1,465,800 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,660 | 610 | 5,644,898 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,600 | 3,060 | 7,197,723 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,590 | 990 | 1,208,701 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,400 | 190 | 2,442,681 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,170 | 1,230 | 1,357,371 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,400 | 230 | 1,401,419 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,090 | 690 | 1,336,038 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,960 | 630 | 2,060,316 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,890 | 930 | 1,662,991 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,830 | 1,060 | 3,770,514 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,370 | 460 | 2,656,968 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,440 | 1,070 | 2,595,027 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,290 | 1,150 | 6,661,457 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,310 | 980 | 4,894,500 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,000 | 690 | 1,214,743 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,920 | 80 | 2,684,706 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,440 | 520 | 2,987,653 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,800 | 1,360 | 6,696,213 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,380 | 1,420 | 4,445,470 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,240 | 140 | 4,065,933 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,810 | 570 | 1,977,640 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,250 | 560 | 6,112,962 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,730 | 2,520 | 15,003,250 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,320 | 410 | 1,981,995 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,840 | 480 | 1,442,044 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,080 | 760 | 1,623,393 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,060 | 20 | 655,408 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,750 | 690 | 903,950 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,500 | 250 | 923,035 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,990 | 490 | 1,051,613 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,490 | 500 | 1,439,733 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,020 | 470 | 4,541,840 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,380 | 640 | 9,086,567 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,140 | 240 | 3,009,700 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,290 | 150 | 1,879,714 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,080 | 210 | 1,530,795 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,850 | 230 | 2,914,684 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,040 | 190 | 7,825,898 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,610 | 1,430 | 8,275,115 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,660 | 50 | 328,815 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,690 | 30 | 243,176 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,950 | 260 | 439,554 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,130 | 180 | 408,931 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,040 | 90 | 744,387 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,680 | 360 | 2,308,577 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,620 | 60 | 440,219 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,800 | 180 | 723,541 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,850 | 50 | 383,809 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,210 | 360 | 872,951 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,330 | 120 | 441,635 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,550 | 220 | 1,233,641 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,760 | 210 | 903,251 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,370 | 390 | 1,881,494 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,550 | 180 | 1,167,858 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,790 | 240 | 1,276,178 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,520 | 730 | 2,437,797 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,330 | 190 | 2,640,178 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,670 | 340 | 1,358,405 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,180 | 510 | 3,966,866 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,050 | 870 | 3,167,473 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,900 | 1,150 | 10,221,740 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,590 | 310 | 8,530,435 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,860 | 730 | 7,961,407 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,700 | 840 | 4,045,352 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,330 | 370 | 15,336,001 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,280 | 50 | 3,609,797 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,390 | 1,110 | 3,977,154 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,640 | 250 | 13,543,963 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,800 | 840 | 37,110,734 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,540 | 2,260 | 6,546,854 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,110 | 430 | 3,957,313 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,340 | 1,230 | 2,808,267 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,470 | 750 | 13,214,107 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,010 | 460 | 4,179,764 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,990 | 20 | 917,157 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,960 | 30 | 1,210,215 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,040 | 0 | 1,138,025 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,510 | 470 | 1,286,504 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,440 | 70 | 3,807,296 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,870 | 430 | 1,774,842 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,760 | 110 | 6,061,781 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,940 | 180 | 4,243,324 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,180 | 760 | 18,694,397 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,860 | 680 | 3,612,159 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,650 | 1,210 | 22,448,153 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,710 | 940 | 8,904,635 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,710 | 0 | 1,368,218 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,700 | 10 | 3,167,599 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,520 | 180 | 1,410,977 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,620 | 100 | 725,721 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,260 | 360 | 2,047,486 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,350 | 90 | 787,335 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,060 | 290 | 4,482,969 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,380 | 320 | 1,513,867 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,480 | 900 | 10,323,878 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,520 | 40 | 147,914 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,360 | 160 | 168,194 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,450 | 90 | 216,544 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,410 | 40 | 183,614 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,685 | 275 | 357,936 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,750 | 65 | 353,217 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,080 | 330 | 620,991 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,520 | 440 | 1,053,975 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,810 | 290 | 3,065,645 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,070 | 740 | 5,429,162 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,120 | 50 | 378,566 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,260 | 140 | 338,130 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,180 | 80 | 495,930 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,300 | 120 | 624,800 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,300 | 0 | 895,602 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,000 | 300 | 1,782,612 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,850 | 150 | 1,786,734 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,925 | 75 | 380,730 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,685 | 240 | 3,315,301 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,915 | 230 | 328,160 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,940 | 25 | 433,571 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,835 | 105 | 238,026 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,975 | 140 | 410,358 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,030 | 55 | 214,242 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,050 | 20 | 257,066 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,180 | 130 | 335,740 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,320 | 140 | 397,895 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,330 | 10 | 211,471 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,300 | 120 | 373,459 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,340 | 40 | 234,121 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,410 | 70 | 332,982 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,270 | 140 | 2,053,884 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,410 | 140 | 317,436 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,430 | 20 | 242,188 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,450 | 0 | 374,998 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,440 | 0 | 279,136 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,440 | 20 | 530,447 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,420 | 350 | 799,487 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,770 | 500 | 1,428,814 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,270 | 180 | 4,049,823 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,090 | 400 | 4,928,898 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,690 | 110 | 375,746 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,800 | 100 | 747,734 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,700 | 30 | 324,308 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,730 | 140 | 1,389,321 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,870 | 60 | 485,922 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,810 | 80 | 593,076 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,730 | 60 | 890,365 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,790 | 120 | 2,114,497 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,670 | 140 | 1,204,733 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,530 | 30 | 2,517,908 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,500 | 660 | 2,378,432 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,160 | 980 | 13,867,622 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,180 | 20 | 1,274,018 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,160 | 0 | 704,808 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,160 | 260 | 618,914 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,420 | 50 | 531,350 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,370 | 60 | 1,218,637 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,430 | 280 | 2,190,686 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,710 | 100 | 7,006,101 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,610 | 70 | 9,195,881 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,680 | 90 | 3,581,493 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,770 | 70 | 573,968 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,700 | 250 | 1,149,728 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,950 | 130 | 775,074 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,080 | 30 | 1,357,775 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,110 | 660 | 2,068,913 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,770 | 30 | 1,247,732 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,800 | 500 | 1,793,682 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,300 | 660 | 2,590,682 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,960 | 50 | 2,171,714 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,910 | 210 | 3,059,763 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,700 | 500 | 4,687,675 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,200 | 40 | 1,585,624 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,160 | 130 | 4,735,457 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,030 | 110 | 1,114,657 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,140 | 210 | 3,606,984 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,930 | 20 | 2,863,802 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,950 | 250 | 3,011,635 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,200 | 840 | 14,870,357 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,360 | 510 | 5,366,663 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,870 | 170 | 29,201,027 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,700 | 1,540 | 12,355,116 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,160 | 1,190 | 4,244,070 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,970 | 205 | 514,046 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,175 | 20 | 869,418 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,195 | 105 | 2,500,549 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,090 | 30 | 1,134,790 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,060 | 40 | 656,752 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,020 | 70 | 349,093 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,950 | 120 | 534,886 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,070 | 70 | 1,307,468 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,000 | 120 | 4,495,207 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,880 | 85 | 388,606 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,795 | 35 | 721,132 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,760 | 325 | 980,295 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,085 | 540 | 5,566,361 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,545 | 150 | 453,371 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,695 | 70 | 478,494 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,765 | 45 | 477,429 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,720 | 240 | 603,920 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,960 | 175 | 713,594 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,135 | 90 | 1,171,985 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,225 | 165 | 3,878,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,390 | 80 | 1,438,842 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,470 | 350 | 3,794,612 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,120 | 220 | 1,884,419 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,340 | 255 | 14,213,491 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,595 | 360 | 19,247,067 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,235 | 100 | 7,442,548 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,335 | 125 | 16,350,425 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,210 | 895 | 14,900,580 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,315 | 50 | 1,239,610 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,265 | 155 | 3,222,984 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,110 | 240 | 1,848,652 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,350 | 275 | 1,541,271 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,625 | 310 | 14,242,256 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,935 | 905 | 1,907,232 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,030 | 105 | 41,513 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,135 | 55 | 39,215 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,190 | 25 | 28,911 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,215 | 45 | 20,637 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,170 | 120 | 39,423 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,290 | 80 | 36,644 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,370 | 5 | 46,725 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,365 | 125 | 52,610 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,490 | 175 | 32,128 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,315 | 35 | 23,331 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,280 | 90 | 30,524 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,370 | 30 | 19,626 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
9
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:31
더보기 >