STX

(011810)    I    코스피 유통업 11.21 15:32
5,110 전일 5,130 고가 5,290 상한가 6,640 거래량
(주)
133,316
20 -0.39% 시가 5,130 저가 5,060 하한가 3,580 거래대금
(백만)
687
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,130 20 133,316 837 288,430 0.93% 30,729,497
24.11.20 5,140 10 91,045 52,725 287,593 0.93% 30,730,334
24.11.19 4,980 160 145,156 6,866 234,868 0.76% 30,783,059
24.11.18 4,760 220 250,780 -1,415 228,002 0.74% 30,789,925
24.11.15 4,570 190 168,357 30,217 229,417 0.74% 30,788,510
24.11.14 4,405 195 134,756 -17,164 199,200 0.64% 30,818,727
24.11.13 4,760 355 219,499 -37,489 216,364 0.70% 30,801,563
24.11.12 5,050 290 195,153 -1,828 253,853 0.82% 30,764,074
24.11.11 5,230 180 129,667 10,190 255,681 0.82% 30,762,246
24.11.08 5,150 80 186,943 27,727 245,491 0.79% 30,772,436
24.11.07 5,050 100 197,221 217,764 217,764 0.70% 30,800,163
24.11.06 5,140 90 134,742 0 0 0.00% 0
24.11.05 4,955 185 299,918 0 0 0.00% 0
24.11.04 4,840 115 96,159 0 0 0.00% 0
24.11.01 4,970 130 81,560 0 0 0.00% 0
24.10.31 4,900 70 98,278 0 0 0.00% 0
24.10.30 4,890 10 62,414 0 0 0.00% 0
24.10.29 4,970 80 63,190 0 0 0.00% 0
24.10.28 4,940 30 117,929 0 0 0.00% 0
24.10.25 4,850 90 185,891 0 0 0.00% 0
24.10.24 4,975 125 72,692 0 0 0.00% 0
24.10.23 4,950 25 61,091 0 0 0.00% 0
24.10.22 5,070 120 114,237 0 0 0.00% 0
24.10.21 5,060 10 58,999 0 0 0.00% 0
24.10.18 5,130 70 81,059 0 0 0.00% 0
24.10.17 5,310 180 153,254 0 0 0.00% 0
24.10.16 5,490 180 125,634 0 0 0.00% 0
24.10.15 5,180 310 348,934 0 0 0.00% 0
24.10.14 5,210 30 77,284 0 0 0.00% 0
24.10.11 5,350 140 111,834 0 0 0.00% 0
24.10.10 5,620 270 114,131 0 0 0.00% 0
24.10.08 5,590 30 78,496 0 0 0.00% 0
24.10.07 5,410 180 116,425 0 0 0.00% 0
24.10.04 5,400 10 54,727 0 0 0.00% 0
24.10.02 5,550 150 85,500 0 0 0.00% 0
24.09.30 5,650 100 87,817 0 0 0.00% 0
24.09.27 5,680 30 98,650 0 0 0.00% 0
24.09.26 5,640 40 103,945 0 0 0.00% 0
24.09.25 5,530 110 166,020 0 0 0.00% 0
24.09.24 5,360 170 137,957 0 0 0.00% 0
24.09.23 5,320 40 111,852 0 0 0.00% 0
24.09.20 5,300 20 73,158 0 0 0.00% 0
24.09.19 5,380 80 81,048 0 0 0.00% 0
24.09.13 5,560 180 103,211 0 0 0.00% 0
24.09.12 5,140 420 264,996 0 0 0.00% 0
24.09.11 5,100 40 83,667 0 0 0.00% 0
24.09.10 5,130 30 71,980 0 0 0.00% 0
24.09.09 5,170 40 132,333 0 0 0.00% 0
24.09.06 5,420 250 144,225 0 0 0.00% 0
24.09.05 5,620 200 178,632 0 0 0.00% 0
24.09.04 5,910 290 168,747 0 0 0.00% 0
24.09.03 5,900 10 100,611 0 0 0.00% 0
24.09.02 5,910 10 102,802 0 0 0.00% 0
24.08.30 5,870 40 95,303 0 0 0.00% 0
24.08.29 6,010 140 142,017 0 0 0.00% 0
24.08.28 6,170 160 104,847 0 0 0.00% 0
24.08.27 6,200 30 80,322 0 0 0.00% 0
24.08.26 5,970 230 667,301 0 0 0.00% 0
24.08.23 6,030 60 79,121 0 0 0.00% 0
24.08.22 6,020 10 83,290 0 0 0.00% 0
24.08.21 6,240 220 96,243 0 0 0.00% 0
24.08.20 6,000 240 102,747 0 0 0.00% 0
24.08.19 6,170 170 112,187 0 0 0.00% 0
24.08.16 6,170 0 205,124 0 0 0.00% 0
24.08.14 6,000 170 248,131 0 0 0.00% 0
24.08.13 6,110 110 83,579 0 0 0.00% 0
24.08.12 5,970 140 103,689 0 0 0.00% 0
24.08.09 5,600 370 176,783 0 0 0.00% 0
24.08.08 5,710 110 95,006 0 0 0.00% 0
24.08.07 5,650 60 113,891 0 0 0.00% 0
24.08.06 5,380 270 197,110 0 0 0.00% 0
24.08.05 6,320 940 406,735 0 0 0.00% 0
24.08.02 6,670 350 208,813 0 0 0.00% 0
24.08.01 6,450 220 144,498 0 0 0.00% 0
24.07.31 6,490 40 123,609 0 0 0.00% 0
24.07.30 6,550 60 121,914 0 0 0.00% 0
24.07.29 6,480 70 95,253 0 0 0.00% 0
24.07.26 6,460 20 215,896 0 0 0.00% 0
24.07.25 6,630 170 249,874 0 0 0.00% 0
24.07.24 6,740 110 160,817 0 0 0.00% 0
24.07.23 6,840 100 164,869 0 0 0.00% 0
24.07.22 7,080 240 196,316 0 0 0.00% 0
24.07.19 7,120 40 147,642 0 0 0.00% 0
24.07.18 7,270 150 171,088 0 0 0.00% 0
24.07.17 7,310 40 127,348 0 0 0.00% 0
24.07.16 7,320 10 190,932 0 0 0.00% 0
24.07.15 7,410 90 166,612 0 0 0.00% 0
24.07.12 7,510 100 154,038 0 0 0.00% 0
24.07.11 7,540 30 114,330 0 0 0.00% 0
24.07.10 7,570 30 176,511 0 0 0.00% 0
24.07.09 7,600 30 120,800 0 0 0.00% 0
24.07.08 7,620 20 130,265 0 0 0.00% 0
24.07.05 7,660 40 175,912 0 0 0.00% 0
24.07.04 7,630 30 275,683 0 0 0.00% 0
24.07.03 7,670 40 139,346 0 0 0.00% 0
24.07.02 7,860 190 207,211 0 0 0.00% 0
24.07.01 7,800 60 255,467 0 0 0.00% 0
24.06.28 7,670 130 414,325 0 0 0.00% 0
24.06.27 7,800 130 192,144 0 0 0.00% 0
24.06.26 7,890 90 299,575 0 0 0.00% 0
24.06.25 7,570 320 1,331,593 0 0 0.00% 0
24.06.24 7,640 70 134,581 0 0 0.00% 0
24.06.21 7,780 140 394,337 0 0 0.00% 0
24.06.20 7,600 180 534,743 0 0 0.00% 0
24.06.19 7,660 60 191,479 0 0 0.00% 0
24.06.18 7,700 40 167,170 0 0 0.00% 0
24.06.17 7,810 110 160,973 0 0 0.00% 0
24.06.14 7,930 120 234,477 0 0 0.00% 0
24.06.13 7,920 10 249,479 0 0 0.00% 0
24.06.12 8,100 180 281,920 0 0 0.00% 0
24.06.11 7,750 350 1,150,512 0 0 0.00% 0
24.06.10 7,900 150 318,238 0 0 0.00% 0
24.06.07 7,900 0 322,236 0 0 0.00% 0
24.06.05 7,920 20 445,023 0 0 0.00% 0
24.06.04 8,090 170 3,368,792 0 0 0.00% 0
24.06.03 7,680 410 779,052 0 0 0.00% 0
24.05.31 7,450 230 966,192 0 0 0.00% 0
24.05.30 7,400 50 1,346,676 0 0 0.00% 0
24.05.29 7,710 310 319,730 0 0 0.00% 0
24.05.28 7,860 150 160,996 0 0 0.00% 0
24.05.27 7,800 60 241,365 0 0 0.00% 0
24.05.24 8,080 280 272,930 0 0 0.00% 0
24.05.23 8,200 120 294,037 0 0 0.00% 0
24.05.22 8,190 10 2,027,770 0 0 0.00% 0
24.05.21 8,240 50 322,382 0 0 0.00% 0
24.05.20 7,630 610 860,705 0 0 0.00% 0
24.05.17 7,770 140 142,976 0 0 0.00% 0
24.05.16 7,810 40 146,628 0 0 0.00% 0
24.05.14 7,800 10 95,659 0 0 0.00% 0
24.05.13 7,980 180 233,577 0 0 0.00% 0
24.05.10 8,060 80 175,515 0 0 0.00% 0
24.05.09 8,040 20 363,489 0 0 0.00% 0
24.05.08 8,150 110 202,952 0 0 0.00% 0
24.05.07 8,250 100 246,428 0 0 0.00% 0
24.05.03 7,900 350 1,044,822 0 0 0.00% 0
24.05.02 8,100 200 351,735 0 0 0.00% 0
24.04.30 7,760 340 593,149 0 0 0.00% 0
24.04.29 7,560 200 200,700 0 0 0.00% 0
24.04.26 7,660 100 190,830 0 0 0.00% 0
24.04.25 8,000 340 203,195 0 0 0.00% 0
24.04.24 7,670 330 477,125 0 0 0.00% 0
24.04.23 7,740 70 228,804 0 0 0.00% 0
24.04.22 7,490 250 466,364 0 0 0.00% 0
24.04.19 7,640 150 340,585 0 0 0.00% 0
24.04.18 7,160 480 2,154,470 0 0 0.00% 0
24.04.17 7,280 120 174,459 0 0 0.00% 0
24.04.16 7,550 270 286,202 0 0 0.00% 0
24.04.15 7,820 270 241,802 0 0 0.00% 0
24.04.12 7,840 20 203,406 0 0 0.00% 0
24.04.11 7,900 60 131,995 0 0 0.00% 0
24.04.09 7,970 70 230,113 0 0 0.00% 0
24.04.08 8,050 80 277,431 0 0 0.00% 0
24.04.05 8,260 210 235,531 0 0 0.00% 0
24.04.04 8,400 140 204,731 0 0 0.00% 0
24.04.03 8,650 250 262,371 0 0 0.00% 0
24.04.02 8,900 250 253,671 0 0 0.00% 0
24.04.01 8,790 110 229,153 0 0 0.00% 0
24.03.29 8,680 110 408,879 0 0 0.00% 0
24.03.28 8,710 30 281,786 0 0 0.00% 0
24.03.27 8,780 70 226,756 0 0 0.00% 0
24.03.26 8,900 120 275,319 0 0 0.00% 0
24.03.25 8,840 60 484,207 0 0 0.00% 0
24.03.22 8,990 150 277,462 0 0 0.00% 0
24.03.21 8,930 60 525,031 0 0 0.00% 0
24.03.20 9,050 120 278,289 0 0 0.00% 0
24.03.19 9,280 230 316,295 0 0 0.00% 0
24.03.18 9,170 110 588,970 0 0 0.00% 0
24.03.15 9,320 150 483,396 0 0 0.00% 0
24.03.14 8,670 650 2,964,367 0 0 0.00% 0
24.03.13 8,840 170 247,782 0 0 0.00% 0
24.03.12 8,540 300 335,290 0 0 0.00% 0
24.03.11 8,530 10 299,250 0 0 0.00% 0
24.03.08 8,820 290 503,238 0 0 0.00% 0
24.03.07 8,770 50 287,491 0 0 0.00% 0
24.03.06 8,960 190 416,713 0 0 0.00% 0
24.03.05 9,230 270 484,453 0 0 0.00% 0
24.03.04 9,120 110 349,201 0 0 0.00% 0
24.02.29 9,240 120 343,286 0 0 0.00% 0
24.02.28 9,110 130 451,140 0 0 0.00% 0
24.02.27 9,420 310 561,203 0 0 0.00% 0
24.02.26 9,570 150 344,667 0 0 0.00% 0
24.02.23 9,720 150 578,323 0 0 0.00% 0
24.02.22 9,960 240 600,644 0 0 0.00% 0
24.02.21 10,290 330 616,775 0 0 0.00% 0
24.02.20 10,370 80 607,865 0 0 0.00% 0
24.02.19 10,950 580 1,024,319 0 0 0.00% 0
24.02.16 10,410 540 5,669,291 0 0 0.00% 0
24.02.15 9,950 460 1,372,020 0 0 0.00% 0
24.02.14 10,130 180 696,753 0 0 0.00% 0
24.02.13 9,590 540 819,949 0 0 0.00% 0
24.02.08 9,580 10 348,603 0 0 0.00% 0
24.02.07 9,570 10 363,184 0 0 0.00% 0
24.02.06 10,000 430 455,182 0 0 0.00% 0
24.02.05 9,920 80 482,536 0 0 0.00% 0
24.02.02 9,530 390 648,652 0 0 0.00% 0
24.02.01 9,700 170 513,922 0 0 0.00% 0
24.01.31 9,990 290 569,783 0 0 0.00% 0
24.01.30 9,590 400 1,379,964 0 0 0.00% 0
24.01.29 9,440 150 1,868,896 0 0 0.00% 0
24.01.26 9,340 100 481,673 0 0 0.00% 0
24.01.25 9,620 280 578,560 0 0 0.00% 0
24.01.24 9,790 170 384,113 0 0 0.00% 0
24.01.23 9,950 160 606,643 0 0 0.00% 0
24.01.22 10,150 200 572,142 0 0 0.00% 0
24.01.19 10,250 100 560,852 0 0 0.00% 0
24.01.18 10,330 80 479,206 0 0 0.00% 0
24.01.17 10,570 240 1,576,596 0 0 0.00% 0
24.01.16 10,930 360 1,220,068 0 0 0.00% 0
24.01.15 11,270 340 624,343 0 0 0.00% 0
24.01.12 11,290 20 799,980 0 0 0.00% 0
24.01.11 11,420 130 607,605 0 0 0.00% 0
24.01.10 11,600 180 939,199 0 0 0.00% 0
24.01.09 11,250 350 3,215,497 0 0 0.00% 0
24.01.08 11,460 210 826,123 0 0 0.00% 0
24.01.05 11,290 170 1,626,667 0 0 0.00% 0
24.01.04 11,160 130 2,726,651 0 0 0.00% 0
24.01.03 12,420 1,260 2,800,941 0 0 0.00% 0
24.01.02 12,670 250 495,606 0 0 0.00% 0
23.12.28 12,520 150 1,071,772 0 0 0.00% 0
23.12.27 12,400 120 1,994,431 0 0 0.00% 0
23.12.26 13,030 630 616,883 0 0 0.00% 0
23.12.22 13,110 80 1,119,673 0 0 0.00% 0
23.12.21 13,310 200 663,495 0 0 0.00% 0
23.12.20 13,390 80 1,457,673 0 0 0.00% 0
23.12.19 13,510 120 1,798,316 0 0 0.00% 0
23.12.18 14,050 540 1,945,566 0 0 0.00% 0
23.12.15 14,420 370 4,954,507 0 0 0.00% 0
23.12.14 12,760 1,660 11,645,196 0 0 0.00% 0
23.12.13 13,320 560 986,741 0 0 0.00% 0
23.12.12 13,220 100 1,378,222 0 0 0.00% 0
23.12.11 14,000 780 1,861,036 0 0 0.00% 0
23.12.08 13,980 20 3,348,407 0 0 0.00% 0
23.12.07 15,260 1,280 1,889,512 0 0 0.00% 0
23.12.06 15,760 500 2,746,206 0 0 0.00% 0
23.12.05 18,230 2,470 3,608,550 0 0 0.00% 0
23.12.04 18,930 700 7,101,222 0 0 0.00% 0
23.12.01 18,800 130 9,734,807 0 0 0.00% 0
23.11.30 14,820 3,980 15,938,067 0 0 0.00% 0
23.11.29 14,740 80 1,386,945 0 0 0.00% 0
23.11.28 15,290 550 1,613,983 0 0 0.00% 0
23.11.27 14,120 1,170 6,526,664 0 0 0.00% 0
23.11.24 14,400 280 1,394,163 0 0 0.00% 0
23.11.23 15,450 1,050 1,514,496 0 0 0.00% 0
23.11.22 15,350 100 1,868,479 0 0 0.00% 0
23.11.21 15,470 120 3,266,643 0 0 0.00% 0
23.11.20 14,000 1,470 10,711,317 0 0 0.00% 0
23.11.17 14,180 180 2,838,575 0 0 0.00% 0
23.11.16 14,130 50 4,137,783 0 0 0.00% 0
23.11.15 12,720 1,410 14,376,240 0 0 0.00% 0
23.11.14 12,400 320 11,011,001 0 0 0.00% 0
23.11.13 9,540 2,860 11,527,575 0 0 0.00% 0
23.11.10 9,450 90 457,222 0 0 0.00% 0
23.11.09 9,380 70 566,491 0 0 0.00% 0
23.11.08 9,800 420 639,789 0 0 0.00% 0
23.11.07 10,350 550 1,111,453 0 0 0.00% 0
23.11.06 9,910 1,040 2,478,845 0 0 0.00% 0
23.11.03 9,990 80 2,259,315 0 0 0.00% 0
23.11.02 9,220 770 3,589,255 0 0 0.00% 0
23.11.01 8,660 560 5,054,340 0 0 0.00% 0
23.10.31 9,130 470 673,474 0 0 0.00% 0
23.10.30 8,680 450 1,064,223 0 0 0.00% 0
23.10.27 9,050 370 846,719 0 0 0.00% 0
23.10.26 9,810 760 860,326 0 0 0.00% 0
23.10.25 10,010 200 1,100,341 0 0 0.00% 0
23.10.24 10,380 370 1,193,386 0 0 0.00% 0
23.10.23 10,930 550 978,530 0 0 0.00% 0
23.10.20 13,480 2,550 4,453,233 0 0 0.00% 0
23.10.19 13,690 210 3,211,492 0 0 0.00% 0
23.10.18 14,330 640 4,503,683 0 0 0.00% 0
23.10.17 14,800 470 881,080 0 0 0.00% 0
23.10.16 16,050 1,250 961,955 0 0 0.00% 0
23.10.13 17,050 1,000 1,268,412 0 0 0.00% 0
23.10.12 16,330 720 1,050,795 0 0 0.00% 0
23.10.11 16,090 240 1,458,381 0 0 0.00% 0
23.10.10 18,070 1,980 1,643,999 0 0 0.00% 0
23.10.06 17,000 1,070 6,772,222 0 0 0.00% 0
23.10.05 18,140 1,140 1,305,116 0 0 0.00% 0
23.10.04 20,000 1,860 1,125,347 0 0 0.00% 0
23.09.27 20,350 350 1,284,382 0 0 0.00% 0
23.09.26 21,500 1,150 2,458,897 0 0 0.00% 0
23.09.25 22,750 1,250 1,418,929 0 0 0.00% 0
23.09.22 25,050 2,300 2,111,668 0 0 0.00% 0
23.09.21 29,500 4,450 3,150,837 0 0 0.00% 0
23.09.20 26,350 3,150 9,729,568 0 0 0.00% 0
23.09.19 29,100 2,750 3,775,055 0 0 0.00% 0
23.09.18 35,400 6,300 7,472,276 0 0 0.00% 0
23.09.15 36,250 4,600 14,840,943 0 0 0.00% 0
23.08.29 35,000 1,250 13,556,400 0 0 0.00% 0
23.08.28 26,950 8,050 10,741,239 0 0 0.00% 0
23.08.25 26,950 0 4,445,044 0 0 0.00% 0
23.08.24 29,950 3,000 6,788,655 0 0 0.00% 0
23.08.23 32,550 2,600 4,824,799 0 0 0.00% 0
23.08.22 32,150 400 8,934,613 0 0 0.00% 0
23.08.21 24,750 7,400 10,335,183 0 0 0.00% 0
23.08.18 20,800 3,950 14,488,752 0 0 0.00% 0
23.08.17 20,550 250 11,011,951 0 0 0.00% 0
23.08.16 15,830 4,720 16,161,709 0 0 0.00% 0
23.08.14 16,300 470 2,811,590 0 0 0.00% 0
23.08.11 16,080 220 3,526,575 0 0 0.00% 0
23.08.10 15,730 350 4,326,907 0 0 0.00% 0
23.08.09 16,960 1,230 6,026,299 0 0 0.00% 0
23.08.08 14,030 2,930 21,546,149 0 0 0.00% 0
23.08.07 15,050 1,020 1,465,800 0 0 0.00% 0
23.08.04 15,660 610 5,644,898 0 0 0.00% 0
23.08.03 12,600 3,060 7,197,723 0 0 0.00% 0
23.08.02 13,590 990 1,208,701 0 0 0.00% 0
23.08.01 13,400 190 2,442,681 0 0 0.00% 0
23.07.31 12,170 1,230 1,357,371 0 0 0.00% 0
23.07.28 12,400 230 1,401,419 0 0 0.00% 0
23.07.27 13,090 690 1,336,038 0 0 0.00% 0
23.07.26 13,960 630 2,060,316 0 0 0.00% 0
23.07.25 14,890 930 1,662,991 0 0 0.00% 0
23.07.24 13,830 1,060 3,770,514 0 0 0.00% 0
23.07.21 13,370 460 2,656,968 0 0 0.00% 0
23.07.20 14,440 1,070 2,595,027 0 0 0.00% 0
23.07.19 13,290 1,150 6,661,457 0 0 0.00% 0
23.07.18 12,310 980 4,894,500 0 0 0.00% 0
23.07.17 13,000 690 1,214,743 0 0 0.00% 0
23.07.14 12,920 80 2,684,706 0 0 0.00% 0
23.07.13 13,440 520 2,987,653 0 0 0.00% 0
23.07.12 14,800 1,360 6,696,213 0 0 0.00% 0
23.07.11 13,380 1,420 4,445,470 0 0 0.00% 0
23.07.10 13,240 140 4,065,933 0 0 0.00% 0
23.07.07 13,810 570 1,977,640 0 0 0.00% 0
23.07.06 13,250 560 6,112,962 0 0 0.00% 0
23.07.05 10,730 2,520 15,003,250 0 0 0.00% 0
23.07.04 10,320 410 1,981,995 0 0 0.00% 0
23.07.03 9,840 480 1,442,044 0 0 0.00% 0
23.06.30 9,080 760 1,623,393 0 0 0.00% 0
23.06.29 9,060 20 655,408 0 0 0.00% 0
23.06.28 9,750 690 903,950 0 0 0.00% 0
23.06.27 9,500 250 923,035 0 0 0.00% 0
23.06.26 9,990 490 1,051,613 0 0 0.00% 0
23.06.23 10,490 500 1,439,733 0 0 0.00% 0
23.06.22 10,020 470 4,541,840 0 0 0.00% 0
23.06.21 9,380 640 9,086,567 0 0 0.00% 0
23.06.20 9,140 240 3,009,700 0 0 0.00% 0
23.06.19 9,290 150 1,879,714 0 0 0.00% 0
23.06.16 9,080 210 1,530,795 0 0 0.00% 0
23.06.15 8,850 230 2,914,684 0 0 0.00% 0
23.06.14 9,040 190 7,825,898 0 0 0.00% 0
23.06.13 7,610 1,430 8,275,115 0 0 0.00% 0
23.06.12 7,660 50 328,815 0 0 0.00% 0
23.06.09 7,690 30 243,176 0 0 0.00% 0
23.06.08 7,950 260 439,554 0 0 0.00% 0
23.06.07 8,130 180 408,931 0 0 0.00% 0
23.06.05 8,040 90 744,387 0 0 0.00% 0
23.06.02 7,680 360 2,308,577 0 0 0.00% 0
23.06.01 7,620 60 440,219 0 0 0.00% 0
23.05.31 7,800 180 723,541 0 0 0.00% 0
23.05.30 7,850 50 383,809 0 0 0.00% 0
23.05.26 8,210 360 872,951 0 0 0.00% 0
23.05.25 8,330 120 441,635 0 0 0.00% 0
23.05.24 8,550 220 1,233,641 0 0 0.00% 0
23.05.23 8,760 210 903,251 0 0 0.00% 0
23.05.22 8,370 390 1,881,494 0 0 0.00% 0
23.05.19 8,550 180 1,167,858 0 0 0.00% 0
23.05.18 8,790 240 1,276,178 0 0 0.00% 0
23.05.17 9,520 730 2,437,797 0 0 0.00% 0
23.05.16 9,330 190 2,640,178 0 0 0.00% 0
23.05.15 9,670 340 1,358,405 0 0 0.00% 0
23.05.12 10,180 510 3,966,866 0 0 0.00% 0
23.05.11 11,050 870 3,167,473 0 0 0.00% 0
23.05.10 9,900 1,150 10,221,740 0 0 0.00% 0
23.05.09 9,590 310 8,530,435 0 0 0.00% 0
23.05.08 8,860 730 7,961,407 0 0 0.00% 0
23.05.04 9,700 840 4,045,352 0 0 0.00% 0
23.05.03 9,330 370 15,336,001 0 0 0.00% 0
23.05.02 9,280 50 3,609,797 0 0 0.00% 0
23.04.28 10,390 1,110 3,977,154 0 0 0.00% 0
23.04.27 10,640 250 13,543,963 0 0 0.00% 0
23.04.26 9,800 840 37,110,734 0 0 0.00% 0
23.04.25 7,540 2,260 6,546,854 0 0 0.00% 0
23.04.24 7,110 430 3,957,313 0 0 0.00% 0
23.04.21 8,340 1,230 2,808,267 0 0 0.00% 0
23.04.20 7,470 750 13,214,107 0 0 0.00% 0
23.04.19 7,010 460 4,179,764 0 0 0.00% 0
23.04.18 6,990 20 917,157 0 0 0.00% 0
23.04.17 6,960 30 1,210,215 0 0 0.00% 0
23.04.14 7,040 0 1,138,025 0 0 0.00% 0
23.04.13 7,510 470 1,286,504 0 0 0.00% 0
23.04.12 7,440 70 3,807,296 0 0 0.00% 0
23.04.11 7,870 430 1,774,842 0 0 0.00% 0
23.04.10 7,760 110 6,061,781 0 0 0.00% 0
23.04.07 7,940 180 4,243,324 0 0 0.00% 0
23.04.06 7,180 760 18,694,397 0 0 0.00% 0
23.04.05 7,860 680 3,612,159 0 0 0.00% 0
23.04.04 6,650 1,210 22,448,153 0 0 0.00% 0
23.04.03 5,710 940 8,904,635 0 0 0.00% 0
23.03.31 5,710 0 1,368,218 0 0 0.00% 0
23.03.30 5,700 10 3,167,599 0 0 0.00% 0
23.03.29 5,520 180 1,410,977 0 0 0.00% 0
23.03.28 5,620 100 725,721 0 0 0.00% 0
23.03.27 5,260 360 2,047,486 0 0 0.00% 0
23.03.24 5,350 90 787,335 0 0 0.00% 0
23.03.23 5,060 290 4,482,969 0 0 0.00% 0
23.03.22 5,380 320 1,513,867 0 0 0.00% 0
23.03.21 4,480 900 10,323,878 0 0 0.00% 0
23.03.20 4,520 40 147,914 0 0 0.00% 0
23.03.17 4,360 160 168,194 0 0 0.00% 0
23.03.16 4,450 90 216,544 0 0 0.00% 0
23.03.15 4,410 40 183,614 0 0 0.00% 0
23.03.14 4,685 275 357,936 0 0 0.00% 0
23.03.13 4,750 65 353,217 0 0 0.00% 0
23.03.10 5,080 330 620,991 0 0 0.00% 0
23.03.09 5,520 440 1,053,975 0 0 0.00% 0
23.03.08 5,810 290 3,065,645 0 0 0.00% 0
23.03.07 5,070 740 5,429,162 0 0 0.00% 0
23.03.06 5,120 50 378,566 0 0 0.00% 0
23.03.03 5,260 140 338,130 0 0 0.00% 0
23.03.02 5,180 80 495,930 0 0 0.00% 0
23.02.28 5,300 120 624,800 0 0 0.00% 0
23.02.27 5,300 0 895,602 0 0 0.00% 0
23.02.24 5,000 300 1,782,612 0 0 0.00% 0
23.02.23 4,850 150 1,786,734 0 0 0.00% 0
23.02.22 4,925 75 380,730 0 0 0.00% 0
23.02.21 4,685 240 3,315,301 0 0 0.00% 0
23.02.20 4,915 230 328,160 0 0 0.00% 0
23.02.17 4,940 25 433,571 0 0 0.00% 0
23.02.16 4,835 105 238,026 0 0 0.00% 0
23.02.15 4,975 140 410,358 0 0 0.00% 0
23.02.14 5,030 55 214,242 0 0 0.00% 0
23.02.13 5,050 20 257,066 0 0 0.00% 0
23.02.10 5,180 130 335,740 0 0 0.00% 0
23.02.09 5,320 140 397,895 0 0 0.00% 0
23.02.08 5,330 10 211,471 0 0 0.00% 0
23.02.06 5,300 120 373,459 0 0 0.00% 0
23.02.03 5,340 40 234,121 0 0 0.00% 0
23.02.02 5,410 70 332,982 0 0 0.00% 0
23.02.01 5,270 140 2,053,884 0 0 0.00% 0
23.01.31 5,410 140 317,436 0 0 0.00% 0
23.01.30 5,430 20 242,188 0 0 0.00% 0
23.01.27 5,450 0 374,998 0 0 0.00% 0
23.01.25 5,440 0 279,136 0 0 0.00% 0
23.01.20 5,440 20 530,447 0 0 0.00% 0
23.01.19 5,420 350 799,487 0 0 0.00% 0
23.01.18 5,770 500 1,428,814 0 0 0.00% 0
23.01.17 6,270 180 4,049,823 0 0 0.00% 0
23.01.16 6,090 400 4,928,898 0 0 0.00% 0
23.01.13 5,690 110 375,746 0 0 0.00% 0
23.01.12 5,800 100 747,734 0 0 0.00% 0
23.01.11 5,700 30 324,308 0 0 0.00% 0
23.01.10 5,730 140 1,389,321 0 0 0.00% 0
23.01.09 5,870 60 485,922 0 0 0.00% 0
23.01.06 5,810 80 593,076 0 0 0.00% 0
23.01.05 5,730 60 890,365 0 0 0.00% 0
23.01.04 5,790 120 2,114,497 0 0 0.00% 0
23.01.03 5,670 140 1,204,733 0 0 0.00% 0
23.01.02 5,530 30 2,517,908 0 0 0.00% 0
22.12.29 5,500 660 2,378,432 0 0 0.00% 0
22.12.28 6,160 980 13,867,622 0 0 0.00% 0
22.12.27 5,180 20 1,274,018 0 0 0.00% 0
22.12.26 5,160 0 704,808 0 0 0.00% 0
22.12.23 5,160 260 618,914 0 0 0.00% 0
22.12.22 5,420 50 531,350 0 0 0.00% 0
22.12.21 5,370 60 1,218,637 0 0 0.00% 0
22.12.20 5,430 280 2,190,686 0 0 0.00% 0
22.12.19 5,710 100 7,006,101 0 0 0.00% 0
22.12.16 5,610 70 9,195,881 0 0 0.00% 0
22.12.15 5,680 90 3,581,493 0 0 0.00% 0
22.12.14 5,770 70 573,968 0 0 0.00% 0
22.12.13 5,700 250 1,149,728 0 0 0.00% 0
22.12.12 5,950 130 775,074 0 0 0.00% 0
22.12.09 6,080 30 1,357,775 0 0 0.00% 0
22.12.08 6,110 660 2,068,913 0 0 0.00% 0
22.12.07 6,770 30 1,247,732 0 0 0.00% 0
22.12.06 6,800 500 1,793,682 0 0 0.00% 0
22.12.05 7,300 660 2,590,682 0 0 0.00% 0
22.12.02 7,960 50 2,171,714 0 0 0.00% 0
22.12.01 7,910 210 3,059,763 0 0 0.00% 0
22.11.30 7,700 500 4,687,675 0 0 0.00% 0
22.11.29 7,200 40 1,585,624 0 0 0.00% 0
22.11.28 7,160 130 4,735,457 0 0 0.00% 0
22.11.25 7,030 110 1,114,657 0 0 0.00% 0
22.11.24 7,140 210 3,606,984 0 0 0.00% 0
22.11.23 6,930 20 2,863,802 0 0 0.00% 0
22.11.22 6,950 250 3,011,635 0 0 0.00% 0
22.11.21 7,200 840 14,870,357 0 0 0.00% 0
22.11.18 6,360 510 5,366,663 0 0 0.00% 0
22.11.17 6,870 170 29,201,027 0 0 0.00% 0
22.11.16 6,700 1,540 12,355,116 0 0 0.00% 0
22.11.15 5,160 1,190 4,244,070 0 0 0.00% 0
22.11.14 3,970 205 514,046 0 0 0.00% 0
22.11.11 4,175 20 869,418 0 0 0.00% 0
22.11.10 4,195 105 2,500,549 0 0 0.00% 0
22.11.09 4,090 30 1,134,790 0 0 0.00% 0
22.11.08 4,060 40 656,752 0 0 0.00% 0
22.11.07 4,020 70 349,093 0 0 0.00% 0
22.11.04 3,950 120 534,886 0 0 0.00% 0
22.11.03 4,070 70 1,307,468 0 0 0.00% 0
22.11.02 4,000 120 4,495,207 0 0 0.00% 0
22.11.01 3,880 85 388,606 0 0 0.00% 0
22.10.31 3,795 35 721,132 0 0 0.00% 0
22.10.28 3,760 325 980,295 0 0 0.00% 0
22.10.27 4,085 540 5,566,361 0 0 0.00% 0
22.10.26 3,545 150 453,371 0 0 0.00% 0
22.10.25 3,695 70 478,494 0 0 0.00% 0
22.10.24 3,765 45 477,429 0 0 0.00% 0
22.10.21 3,720 240 603,920 0 0 0.00% 0
22.10.20 3,960 175 713,594 0 0 0.00% 0
22.10.19 4,135 90 1,171,985 0 0 0.00% 0
22.10.18 4,225 165 3,878,076 0 0 0.00% 0
22.10.17 4,390 80 1,438,842 0 0 0.00% 0
22.10.14 4,470 350 3,794,612 0 0 0.00% 0
22.10.13 4,120 220 1,884,419 0 0 0.00% 0
22.10.12 4,340 255 14,213,491 0 0 0.00% 0
22.10.11 4,595 360 19,247,067 0 0 0.00% 0
22.10.07 4,235 100 7,442,548 0 0 0.00% 0
22.10.06 4,335 125 16,350,425 0 0 0.00% 0
22.10.05 4,210 895 14,900,580 0 0 0.00% 0
22.10.04 3,315 50 1,239,610 0 0 0.00% 0
22.09.30 3,265 155 3,222,984 0 0 0.00% 0
22.09.29 3,110 240 1,848,652 0 0 0.00% 0
22.09.28 3,350 275 1,541,271 0 0 0.00% 0
22.09.27 3,625 310 14,242,256 0 0 0.00% 0
22.09.26 3,935 905 1,907,232 0 0 0.00% 0
22.09.23 3,030 105 41,513 0 0 0.00% 0
22.09.22 3,135 55 39,215 0 0 0.00% 0
22.09.21 3,190 25 28,911 0 0 0.00% 0
22.09.20 3,215 45 20,637 0 0 0.00% 0
22.09.19 3,170 120 39,423 0 0 0.00% 0
22.09.16 3,290 80 36,644 0 0 0.00% 0
22.09.15 3,370 5 46,725 0 0 0.00% 0
22.09.14 3,365 125 52,610 0 0 0.00% 0
22.09.13 3,490 175 32,128 0 0 0.00% 0
22.09.08 3,315 35 23,331 0 0 0.00% 0
22.09.07 3,280 90 30,524 0 0 0.00% 0
22.09.06 3,370 30 19,626 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:00 더보기 >