매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,441	69	2,755,235	256,678	3,637,822	1.81%	197,536,111
24.09.13	1,404	37	1,233,849	363,379	3,381,144	1.68%	197,792,789
24.09.12	1,333	71	1,577,239	20,154	3,017,765	1.50%	198,156,168
24.09.11	1,335	2	933,447	173,051	2,997,611	1.49%	198,176,322
24.09.10	1,317	18	1,182,080	477,634	2,824,560	1.40%	198,349,373
24.09.09	1,275	42	1,588,784	-801,466	2,346,926	1.17%	198,827,007
24.09.06	1,332	57	17,530,060	17,589	3,148,392	1.57%	198,025,541
24.09.05	1,280	52	906,102	3,130,803	3,130,803	1.56%	198,043,130
24.09.04	1,318	38	868,554	0	0	0.00%	0
24.09.03	1,284	34	952,972	0	0	0.00%	0
24.09.02	1,265	19	639,443	0	0	0.00%	0
24.08.30	1,220	45	734,778	0	0	0.00%	0
24.08.29	1,194	26	951,788	0	0	0.00%	0
24.08.28	1,142	52	742,045	0	0	0.00%	0
24.08.27	1,119	23	376,512	0	0	0.00%	0
24.08.26	1,148	29	378,344	0	0	0.00%	0
24.08.23	1,163	15	266,895	0	0	0.00%	0
24.08.22	1,180	17	400,979	0	0	0.00%	0
24.08.21	1,186	6	164,421	0	0	0.00%	0
24.08.20	1,154	32	277,655	0	0	0.00%	0
24.08.19	1,157	3	270,528	0	0	0.00%	0
24.08.16	1,161	4	326,565	0	0	0.00%	0
24.08.14	1,141	20	301,466	0	0	0.00%	0
24.08.13	1,152	11	177,370	0	0	0.00%	0
24.08.12	1,127	25	230,949	0	0	0.00%	0
24.08.09	1,117	10	479,126	0	0	0.00%	0
24.08.08	1,119	2	246,601	0	0	0.00%	0
24.08.07	1,117	2	311,122	0	0	0.00%	0
24.08.06	1,045	72	923,338	0	0	0.00%	0
24.08.05	1,192	147	1,443,491	0	0	0.00%	0
24.08.02	1,206	14	478,534	0	0	0.00%	0
24.08.01	1,172	34	765,987	0	0	0.00%	0
24.07.31	1,135	37	306,502	0	0	0.00%	0
24.07.30	1,169	34	265,487	0	0	0.00%	0
24.07.29	1,160	9	307,109	0	0	0.00%	0
24.07.26	1,145	15	480,901	0	0	0.00%	0
24.07.25	1,170	25	394,702	0	0	0.00%	0
24.07.24	1,173	3	231,629	0	0	0.00%	0
24.07.23	1,185	12	412,972	0	0	0.00%	0
24.07.22	1,204	19	543,325	0	0	0.00%	0
24.07.19	1,239	35	1,577,433	0	0	0.00%	0
24.07.18	1,266	27	459,210	0	0	0.00%	0
24.07.17	1,284	18	1,202,341	0	0	0.00%	0
24.07.16	1,288	4	348,179	0	0	0.00%	0
24.07.15	1,291	3	246,946	0	0	0.00%	0
24.07.12	1,299	8	405,482	0	0	0.00%	0
24.07.11	1,305	6	496,300	0	0	0.00%	0
24.07.10	1,314	9	294,165	0	0	0.00%	0
24.07.09	1,316	2	322,546	0	0	0.00%	0
24.07.08	1,323	7	374,121	0	0	0.00%	0
24.07.05	1,335	12	476,604	0	0	0.00%	0
24.07.04	1,330	5	651,327	0	0	0.00%	0
24.07.03	1,336	6	571,514	0	0	0.00%	0
24.07.02	1,331	5	983,955	0	0	0.00%	0
24.07.01	1,347	16	570,280	0	0	0.00%	0
24.06.28	1,333	14	788,384	0	0	0.00%	0
24.06.27	1,352	19	904,337	0	0	0.00%	0
24.06.26	1,389	37	1,261,015	0	0	0.00%	0
24.06.25	1,409	20	1,567,882	0	0	0.00%	0
24.06.24	1,415	6	5,546,842	0	0	0.00%	0
24.06.21	1,504	89	6,845,658	0	0	0.00%	0
24.06.20	1,321	183	95,139,638	0	0	0.00%	0
24.06.19	1,334	13	215,940	0	0	0.00%	0
24.06.18	1,334	0	266,719	0	0	0.00%	0
24.06.17	1,320	14	375,108	0	0	0.00%	0
24.06.14	1,315	5	583,448	0	0	0.00%	0
24.06.13	1,322	7	475,033	0	0	0.00%	0
24.06.12	1,332	10	453,424	0	0	0.00%	0
24.06.11	1,350	18	335,387	0	0	0.00%	0
24.06.10	1,350	0	327,697	0	0	0.00%	0
24.06.07	1,355	5	521,608	0	0	0.00%	0
24.06.05	1,356	1	383,657	0	0	0.00%	0
24.06.04	1,363	7	409,850	0	0	0.00%	0
24.06.03	1,368	5	427,444	0	0	0.00%	0
24.05.31	1,376	8	205,727	0	0	0.00%	0
24.05.30	1,406	30	289,592	0	0	0.00%	0
24.05.29	1,433	27	213,949	0	0	0.00%	0
24.05.28	1,448	15	297,090	0	0	0.00%	0
24.05.27	1,425	23	626,990	0	0	0.00%	0
24.05.24	1,375	50	1,325,100	0	0	0.00%	0
24.05.23	1,385	10	344,422	0	0	0.00%	0
24.05.22	1,390	5	308,400	0	0	0.00%	0
24.05.21	1,399	9	450,442	0	0	0.00%	0
24.05.20	1,399	0	191,287	0	0	0.00%	0
24.05.17	1,413	14	361,076	0	0	0.00%	0
24.05.16	1,408	5	185,426	0	0	0.00%	0
24.05.14	1,409	1	114,585	0	0	0.00%	0
24.05.13	1,412	3	226,147	0	0	0.00%	0
24.05.10	1,435	23	454,525	0	0	0.00%	0
24.05.09	1,422	13	227,405	0	0	0.00%	0
24.05.08	1,420	2	178,004	0	0	0.00%	0
24.05.07	1,442	22	443,450	0	0	0.00%	0
24.05.03	1,450	8	80,760	0	0	0.00%	0
24.05.02	1,440	10	134,674	0	0	0.00%	0
24.04.30	1,438	2	110,716	0	0	0.00%	0
24.04.29	1,424	14	149,423	0	0	0.00%	0
24.04.26	1,426	2	155,271	0	0	0.00%	0
24.04.25	1,438	12	203,847	0	0	0.00%	0
24.04.24	1,437	1	137,528	0	0	0.00%	0
24.04.23	1,448	11	165,085	0	0	0.00%	0
24.04.22	1,463	15	200,623	0	0	0.00%	0
24.04.19	1,470	7	380,090	0	0	0.00%	0
24.04.18	1,473	3	181,910	0	0	0.00%	0
24.04.17	1,487	14	330,853	0	0	0.00%	0
24.04.16	1,486	1	310,139	0	0	0.00%	0
24.04.15	1,507	21	434,927	0	0	0.00%	0
24.04.12	1,510	3	150,035	0	0	0.00%	0
24.04.11	1,513	3	183,615	0	0	0.00%	0
24.04.09	1,522	9	142,706	0	0	0.00%	0
24.04.08	1,521	1	318,942	0	0	0.00%	0
24.04.05	1,523	2	211,796	0	0	0.00%	0
24.04.04	1,525	2	184,833	0	0	0.00%	0
24.04.03	1,550	25	558,124	0	0	0.00%	0
24.04.02	1,572	22	304,055	0	0	0.00%	0
24.04.01	1,548	24	393,179	0	0	0.00%	0
24.03.29	1,547	1	343,956	0	0	0.00%	0
24.03.28	1,553	6	258,714	0	0	0.00%	0
24.03.27	1,553	0	444,142	0	0	0.00%	0
24.03.26	1,555	2	179,440	0	0	0.00%	0
24.03.25	1,562	7	323,735	0	0	0.00%	0
24.03.22	1,575	13	252,349	0	0	0.00%	0
24.03.21	1,571	4	214,645	0	0	0.00%	0
24.03.20	1,574	3	441,129	0	0	0.00%	0
24.03.19	1,606	32	525,780	0	0	0.00%	0
24.03.18	1,626	20	569,986	0	0	0.00%	0
24.03.15	1,578	48	4,126,383	0	0	0.00%	0
24.03.14	1,553	25	4,932,589	0	0	0.00%	0
24.03.13	1,544	9	216,681	0	0	0.00%	0
24.03.12	1,551	7	168,814	0	0	0.00%	0
24.03.11	1,551	0	197,637	0	0	0.00%	0
24.03.08	1,582	31	352,081	0	0	0.00%	0
24.03.07	1,551	31	571,250	0	0	0.00%	0
24.03.06	1,554	3	284,663	0	0	0.00%	0
24.03.05	1,563	9	270,743	0	0	0.00%	0
24.03.04	1,568	5	214,506	0	0	0.00%	0
24.02.29	1,551	17	411,346	0	0	0.00%	0
24.02.28	1,566	15	233,467	0	0	0.00%	0
24.02.27	1,566	0	570,066	0	0	0.00%	0
24.02.26	1,582	16	334,347	0	0	0.00%	0
24.02.23	1,600	18	428,321	0	0	0.00%	0
24.02.22	1,617	17	476,425	0	0	0.00%	0
24.02.21	1,616	1	336,391	0	0	0.00%	0
24.02.20	1,640	24	321,061	0	0	0.00%	0
24.02.19	1,641	1	234,471	0	0	0.00%	0
24.02.16	1,641	0	262,588	0	0	0.00%	0
24.02.15	1,631	10	448,132	0	0	0.00%	0
24.02.14	1,612	19	325,532	0	0	0.00%	0
24.02.13	1,612	0	242,787	0	0	0.00%	0
24.02.08	1,617	5	230,997	0	0	0.00%	0
24.02.07	1,622	5	311,133	0	0	0.00%	0
24.02.06	1,659	37	575,012	0	0	0.00%	0
24.02.05	1,633	26	962,967	0	0	0.00%	0
24.02.02	1,591	42	732,651	0	0	0.00%	0
24.02.01	1,599	8	520,280	0	0	0.00%	0
24.01.31	1,597	2	327,745	0	0	0.00%	0
24.01.30	1,600	3	296,065	0	0	0.00%	0
24.01.29	1,598	2	450,440	0	0	0.00%	0
24.01.26	1,600	2	204,410	0	0	0.00%	0
24.01.25	1,605	5	347,894	0	0	0.00%	0
24.01.24	1,626	21	310,577	0	0	0.00%	0
24.01.23	1,605	21	390,389	0	0	0.00%	0
24.01.22	1,605	0	411,624	0	0	0.00%	0
24.01.19	1,624	19	392,624	0	0	0.00%	0
24.01.18	1,615	9	534,597	0	0	0.00%	0
24.01.17	1,610	5	691,351	0	0	0.00%	0
24.01.16	1,604	6	521,244	0	0	0.00%	0
24.01.15	1,600	4	421,013	0	0	0.00%	0
24.01.12	1,614	14	561,495	0	0	0.00%	0
24.01.11	1,626	12	407,943	0	0	0.00%	0
24.01.10	1,645	19	506,097	0	0	0.00%	0
24.01.09	1,625	20	694,874	0	0	0.00%	0
24.01.08	1,601	24	1,436,418	0	0	0.00%	0
24.01.05	1,600	1	1,114,180	0	0	0.00%	0
24.01.04	1,600	0	17,168,598	0	0	0.00%	0
24.01.03	1,642	42	1,082,403	0	0	0.00%	0
24.01.02	1,733	91	2,312,205	0	0	0.00%	0
23.12.28	1,685	48	738,191	0	0	0.00%	0
23.12.27	1,686	1	404,653	0	0	0.00%	0
23.12.26	1,691	5	642,059	0	0	0.00%	0
23.12.22	1,768	77	5,671,094	0	0	0.00%	0
23.12.21	1,752	16	351,173	0	0	0.00%	0
23.12.20	1,768	16	308,230	0	0	0.00%	0
23.12.19	1,750	18	314,124	0	0	0.00%	0
23.12.18	1,756	6	296,832	0	0	0.00%	0
23.12.15	1,740	16	290,275	0	0	0.00%	0
23.12.14	1,765	25	359,421	0	0	0.00%	0
23.12.13	1,769	4	691,910	0	0	0.00%	0
23.12.12	1,710	59	828,213	0	0	0.00%	0
23.12.11	1,642	68	665,570	0	0	0.00%	0
23.12.08	1,654	12	249,429	0	0	0.00%	0
23.12.07	1,663	9	239,138	0	0	0.00%	0
23.12.06	1,689	26	308,338	0	0	0.00%	0
23.12.05	1,724	35	505,948	0	0	0.00%	0
23.12.04	1,770	46	429,168	0	0	0.00%	0
23.12.01	1,743	27	855,663	0	0	0.00%	0
23.11.30	1,622	121	1,460,299	0	0	0.00%	0
23.11.29	1,632	10	254,720	0	0	0.00%	0
23.11.28	1,644	12	273,301	0	0	0.00%	0
23.11.27	1,637	7	411,524	0	0	0.00%	0
23.11.24	1,643	6	197,896	0	0	0.00%	0
23.11.23	1,648	5	219,763	0	0	0.00%	0
23.11.22	1,681	33	402,211	0	0	0.00%	0
23.11.21	1,704	23	338,929	0	0	0.00%	0
23.11.20	1,689	15	130,894	0	0	0.00%	0
23.11.17	1,717	28	297,237	0	0	0.00%	0
23.11.16	1,718	1	147,926	0	0	0.00%	0
23.11.15	1,695	23	228,922	0	0	0.00%	0
23.11.14	1,685	10	185,468	0	0	0.00%	0
23.11.13	1,712	27	330,397	0	0	0.00%	0
23.11.10	1,740	28	296,021	0	0	0.00%	0
23.11.09	1,740	0	260,187	0	0	0.00%	0
23.11.08	1,777	37	381,565	0	0	0.00%	0
23.11.07	1,775	2	402,913	0	0	0.00%	0
23.11.06	1,744	31	616,843	0	0	0.00%	0
23.11.03	1,689	55	727,641	0	0	0.00%	0
23.11.02	1,622	67	721,270	0	0	0.00%	0
23.11.01	1,583	39	595,688	0	0	0.00%	0
23.10.31	1,592	9	466,687	0	0	0.00%	0
23.10.30	1,631	39	1,703,857	0	0	0.00%	0
23.10.27	1,546	85	8,888,235	0	0	0.00%	0
23.10.26	1,609	63	944,963	0	0	0.00%	0
23.10.25	1,642	33	3,562,202	0	0	0.00%	0
23.10.24	1,670	28	1,167,693	0	0	0.00%	0
23.10.23	1,722	52	1,205,437	0	0	0.00%	0
23.10.20	1,725	3	1,707,277	0	0	0.00%	0
23.10.19	1,750	25	1,470,750	0	0	0.00%	0
23.10.18	1,777	27	667,372	0	0	0.00%	0
23.10.17	1,721	56	472,055	0	0	0.00%	0
23.10.16	1,788	67	1,097,088	0	0	0.00%	0
23.10.13	1,803	15	596,280	0	0	0.00%	0
23.10.12	1,767	36	494,820	0	0	0.00%	0
23.10.11	1,726	41	304,639	0	0	0.00%	0
23.10.10	1,712	14	698,360	0	0	0.00%	0
23.10.06	1,729	17	626,674	0	0	0.00%	0
23.10.05	1,729	0	459,621	0	0	0.00%	0
23.10.04	1,775	46	494,446	0	0	0.00%	0
23.09.27	1,740	35	512,395	0	0	0.00%	0
23.09.26	1,794	54	897,423	0	0	0.00%	0
23.09.25	1,760	34	2,348,171	0	0	0.00%	0
23.09.22	1,757	3	684,444	0	0	0.00%	0
23.09.21	1,740	17	4,404,892	0	0	0.00%	0
23.09.20	1,727	13	371,534	0	0	0.00%	0
23.09.19	1,738	11	273,686	0	0	0.00%	0
23.09.18	1,760	22	522,129	0	0	0.00%	0
23.09.15	1,744	16	541,435	0	0	0.00%	0
23.09.14	1,720	24	686,444	0	0	0.00%	0
23.09.13	1,718	2	778,582	0	0	0.00%	0
23.09.12	1,721	3	729,733	0	0	0.00%	0
23.09.11	1,722	1	840,497	0	0	0.00%	0
23.09.08	1,716	6	560,465	0	0	0.00%	0
23.09.07	1,739	23	616,770	0	0	0.00%	0
23.09.06	1,755	16	506,019	0	0	0.00%	0
23.09.05	1,744	11	541,678	0	0	0.00%	0
23.09.04	1,790	46	890,963	0	0	0.00%	0
23.09.01	1,785	5	625,964	0	0	0.00%	0
23.08.31	1,828	43	619,644	0	0	0.00%	0
23.08.30	1,828	0	473,219	0	0	0.00%	0
23.08.29	1,793	35	545,028	0	0	0.00%	0
23.08.28	1,749	44	733,941	0	0	0.00%	0
23.08.25	1,818	69	1,057,013	0	0	0.00%	0
23.08.24	1,806	12	822,818	0	0	0.00%	0
23.08.23	1,810	4	529,942	0	0	0.00%	0
23.08.22	1,877	67	1,052,417	0	0	0.00%	0
23.08.21	1,923	46	945,504	0	0	0.00%	0
23.08.18	1,808	115	4,366,356	0	0	0.00%	0
23.08.16	1,882	74	1,739,898	0	0	0.00%	0
23.08.14	1,896	14	1,430,306	0	0	0.00%	0
23.08.11	1,909	13	1,355,292	0	0	0.00%	0
23.08.10	1,952	43	1,230,286	0	0	0.00%	0
23.08.09	1,942	10	848,529	0	0	0.00%	0
23.08.08	1,973	31	1,592,177	0	0	0.00%	0
23.08.07	1,976	3	1,805,633	0	0	0.00%	0
23.08.04	1,975	1	1,241,447	0	0	0.00%	0
23.08.03	2,000	25	1,522,613	0	0	0.00%	0
23.08.02	2,100	100	2,465,973	0	0	0.00%	0
23.08.01	2,035	65	1,633,220	0	0	0.00%	0
23.07.31	2,010	25	1,248,415	0	0	0.00%	0
23.07.28	2,015	5	1,053,434	0	0	0.00%	0
23.07.27	1,949	66	2,329,000	0	0	0.00%	0
23.07.26	2,095	110	2,700,211	0	0	0.00%	0
23.07.25	2,090	5	2,215,532	0	0	0.00%	0
23.07.24	2,190	100	10,291,743	0	0	0.00%	0
23.07.21	2,280	90	6,188,441	0	0	0.00%	0
23.07.20	2,190	90	3,876,069	0	0	0.00%	0
23.07.19	2,145	45	3,311,244	0	0	0.00%	0
23.07.18	2,200	55	1,459,066	0	0	0.00%	0
23.07.17	2,185	15	2,674,126	0	0	0.00%	0
23.07.14	2,180	5	3,036,226	0	0	0.00%	0
23.07.13	2,165	15	1,861,221	0	0	0.00%	0
23.07.12	2,055	110	3,462,671	0	0	0.00%	0
23.07.11	1,967	88	2,585,579	0	0	0.00%	0
23.07.10	2,045	78	2,873,956	0	0	0.00%	0
23.07.07	2,145	100	2,664,512	0	0	0.00%	0
23.07.06	2,225	80	2,760,548	0	0	0.00%	0
23.07.05	2,185	40	7,032,337	0	0	0.00%	0
23.07.04	2,255	70	3,169,414	0	0	0.00%	0
23.07.03	2,245	10	5,110,415	0	0	0.00%	0
23.06.30	2,125	120	10,188,718	0	0	0.00%	0
23.06.29	2,100	25	6,300,990	0	0	0.00%	0
23.06.28	2,115	15	3,617,254	0	0	0.00%	0
23.06.27	2,205	90	5,418,103	0	0	0.00%	0
23.06.26	2,265	60	2,579,855	0	0	0.00%	0
23.06.23	2,310	45	4,958,870	0	0	0.00%	0
23.06.22	2,290	20	7,832,457	0	0	0.00%	0
23.06.21	2,395	105	7,487,868	0	0	0.00%	0
23.06.20	2,235	160	40,136,334	0	0	0.00%	0
23.06.19	2,305	70	5,973,376	0	0	0.00%	0
23.06.16	2,325	20	8,586,683	0	0	0.00%	0
23.06.15	2,240	85	33,102,007	0	0	0.00%	0
23.06.14	2,300	60	11,846,016	0	0	0.00%	0
23.06.13	2,135	165	61,843,088	0	0	0.00%	0
23.06.12	2,210	75	10,160,031	0	0	0.00%	0
23.06.09	2,095	115	10,798,371	0	0	0.00%	0
23.06.08	2,135	40	6,069,451	0	0	0.00%	0
23.06.07	2,100	35	9,639,296	0	0	0.00%	0
23.06.05	2,270	170	34,425,097	0	0	0.00%	0
23.06.02	1,748	522	80,448,637	0	0	0.00%	0
23.06.01	1,758	10	1,231,220	0	0	0.00%	0
23.05.31	1,786	28	1,447,005	0	0	0.00%	0
23.05.30	1,804	18	1,789,692	0	0	0.00%	0
23.05.26	1,797	7	13,546,779	0	0	0.00%	0
23.05.25	1,798	1	4,135,833	0	0	0.00%	0
23.05.24	1,799	1	2,295,314	0	0	0.00%	0
23.05.23	1,806	7	1,997,393	0	0	0.00%	0
23.05.22	1,878	72	3,482,333	0	0	0.00%	0
23.05.19	1,909	31	5,731,022	0	0	0.00%	0
23.05.18	2,045	136	6,697,995	0	0	0.00%	0
23.05.17	1,953	92	18,862,040	0	0	0.00%	0
23.05.16	1,833	120	9,454,558	0	0	0.00%	0
23.05.15	1,935	102	5,924,148	0	0	0.00%	0
23.05.12	1,892	43	3,006,606	0	0	0.00%	0
23.05.11	1,868	24	3,794,538	0	0	0.00%	0
23.05.10	1,827	41	12,437,612	0	0	0.00%	0
23.05.09	1,833	6	2,274,792	0	0	0.00%	0
23.05.08	1,811	22	3,596,345	0	0	0.00%	0
23.05.04	1,950	139	4,567,291	0	0	0.00%	0
23.05.03	1,764	186	26,895,413	0	0	0.00%	0
23.05.02	1,811	47	3,507,453	0	0	0.00%	0
23.04.28	1,907	96	14,895,594	0	0	0.00%	0
23.04.27	1,887	20	3,585,537	0	0	0.00%	0
23.04.26	1,980	93	3,405,553	0	0	0.00%	0
23.04.25	2,265	285	7,374,316	0	0	0.00%	0
23.04.24	2,160	105	5,444,419	0	0	0.00%	0
23.04.21	2,200	40	9,718,248	0	0	0.00%	0
23.04.20	2,345	195	6,150,209	0	0	0.00%	0
23.04.19	2,370	25	4,701,322	0	0	0.00%	0
23.04.18	2,375	5	5,378,120	0	0	0.00%	0
23.04.17	2,470	95	9,859,126	0	0	0.00%	0
23.04.14	2,645	190	11,873,855	0	0	0.00%	0
23.04.13	2,855	210	4,579,266	0	0	0.00%	0
23.04.12	2,735	120	4,885,540	0	0	0.00%	0
23.04.11	2,840	105	6,412,843	0	0	0.00%	0
23.04.10	2,560	280	155,741,156	0	0	0.00%	0
23.04.07	1,973	587	110,559,441	0	0	0.00%	0
23.04.06	1,750	223	82,909,932	0	0	0.00%	0
23.04.05	1,885	135	9,461,842	0	0	0.00%	0
23.04.04	1,950	65	33,824,807	0	0	0.00%	0
23.04.03	1,685	265	77,972,899	0	0	0.00%	0
23.03.31	1,456	229	78,888,686	0	0	0.00%	0
23.03.30	1,398	58	7,350,409	0	0	0.00%	0
23.03.29	1,501	103	7,892,512	0	0	0.00%	0
23.03.28	1,574	73	11,135,250	0	0	0.00%	0
23.03.27	1,327	247	39,235,597	0	0	0.00%	0
23.03.24	1,327	0	2,252,932	0	0	0.00%	0
23.03.23	1,310	17	2,555,729	0	0	0.00%	0
23.03.22	1,331	21	1,955,453	0	0	0.00%	0
23.03.21	1,318	13	2,529,477	0	0	0.00%	0
23.03.20	1,328	10	2,619,886	0	0	0.00%	0
23.03.17	1,350	22	2,913,123	0	0	0.00%	0
23.03.16	1,459	109	5,014,136	0	0	0.00%	0
23.03.15	1,450	9	4,652,966	0	0	0.00%	0
23.03.14	1,441	9	4,657,390	0	0	0.00%	0
23.03.13	1,405	36	3,787,754	0	0	0.00%	0
23.03.10	1,435	30	3,101,051	0	0	0.00%	0
23.03.09	1,441	6	5,191,032	0	0	0.00%	0
23.03.08	1,410	31	11,944,116	0	0	0.00%	0
23.03.07	1,464	54	6,897,301	0	0	0.00%	0
23.03.06	1,549	85	3,269,811	0	0	0.00%	0
23.03.03	1,587	38	1,809,532	0	0	0.00%	0
23.03.02	1,544	43	2,621,334	0	0	0.00%	0
23.02.28	1,402	142	21,323,864	0	0	0.00%	0
23.02.27	1,479	77	32,322,169	0	0	0.00%	0
23.02.24	1,400	79	9,057,156	0	0	0.00%	0
23.02.23	1,398	2	4,416,504	0	0	0.00%	0
23.02.22	1,345	53	6,205,031	0	0	0.00%	0
23.02.21	1,340	5	9,582,283	0	0	0.00%	0
23.02.20	1,251	89	6,489,271	0	0	0.00%	0
23.02.17	1,273	22	5,198,646	0	0	0.00%	0
23.02.16	1,147	126	12,616,605	0	0	0.00%	0
23.02.15	1,099	48	6,186,015	0	0	0.00%	0
23.02.14	1,032	67	3,617,525	0	0	0.00%	0
23.02.13	1,033	1	1,121,826	0	0	0.00%	0
23.02.10	1,015	18	1,766,565	0	0	0.00%	0
23.02.09	984	31	1,200,368	0	0	0.00%	0
23.02.08	963	21	1,239,938	0	0	0.00%	0
23.02.06	944	1	771,260	0	0	0.00%	0
23.02.03	936	8	563,938	0	0	0.00%	0
23.02.02	921	15	664,544	0	0	0.00%	0
23.02.01	917	4	780,462	0	0	0.00%	0
23.01.31	904	13	559,494	0	0	0.00%	0
23.01.30	920	16	756,894	0	0	0.00%	0
23.01.27	906	11	817,272	0	0	0.00%	0
23.01.25	895	5	564,730	0	0	0.00%	0
23.01.20	895	15	433,119	0	0	0.00%	0
23.01.19	880	7	235,930	0	0	0.00%	0
23.01.18	873	11	3,186,148	0	0	0.00%	0
23.01.17	862	15	193,870	0	0	0.00%	0
23.01.16	877	13	544,145	0	0	0.00%	0
23.01.13	890	2	409,998	0	0	0.00%	0
23.01.12	888	25	844,990	0	0	0.00%	0
23.01.11	863	0	348,798	0	0	0.00%	0
23.01.10	863	34	1,225,684	0	0	0.00%	0
23.01.09	829	28	527,354	0	0	0.00%	0
23.01.06	801	12	226,093	0	0	0.00%	0
23.01.05	789	4	168,468	0	0	0.00%	0
23.01.04	793	0	130,208	0	0	0.00%	0
23.01.03	793	2	243,245	0	0	0.00%	0
23.01.02	795	8	194,329	0	0	0.00%	0
22.12.29	803	4	183,755	0	0	0.00%	0
22.12.28	807	3	118,024	0	0	0.00%	0
22.12.27	810	20	129,573	0	0	0.00%	0
22.12.26	790	4	9,015,292	0	0	0.00%	0
22.12.23	794	16	226,386	0	0	0.00%	0
22.12.22	810	5	173,562	0	0	0.00%	0
22.12.21	805	14	241,344	0	0	0.00%	0
22.12.20	819	10	186,198	0	0	0.00%	0
22.12.19	829	0	234,724	0	0	0.00%	0
22.12.16	829	1	146,838	0	0	0.00%	0
22.12.15	830	0	138,280	0	0	0.00%	0
22.12.14	830	6	178,919	0	0	0.00%	0
22.12.13	824	5	155,812	0	0	0.00%	0
22.12.12	829	3	114,462	0	0	0.00%	0
22.12.09	832	1	488,820	0	0	0.00%	0
22.12.08	831	1	322,835	0	0	0.00%	0
22.12.07	832	4	233,428	0	0	0.00%	0
22.12.06	828	5	144,262	0	0	0.00%	0
22.12.05	833	2	267,331	0	0	0.00%	0
22.12.02	835	2	61,066	0	0	0.00%	0
22.12.01	833	1	185,930	0	0	0.00%	0
22.11.30	834	18	384,477	0	0	0.00%	0
22.11.29	816	4	97,820	0	0	0.00%	0
22.11.28	812	12	222,557	0	0	0.00%	0
22.11.25	824	7	198,325	0	0	0.00%	0
22.11.24	831	2	197,830	0	0	0.00%	0
22.11.23	829	25	843,792	0	0	0.00%	0
22.11.22	804	4	131,402	0	0	0.00%	0
22.11.21	800	13	220,616	0	0	0.00%	0
22.11.18	813	3	248,485	0	0	0.00%	0
22.11.17	816	4	309,154	0	0	0.00%	0
22.11.16	812	12	238,263	0	0	0.00%	0
22.11.15	800	10	465,220	0	0	0.00%	0
22.11.14	790	6	293,603	0	0	0.00%	0
22.11.11	784	17	653,920	0	0	0.00%	0
22.11.10	767	0	270,197	0	0	0.00%	0
22.11.09	767	0	188,362	0	0	0.00%	0
22.11.08	767	2	254,783	0	0	0.00%	0
22.11.07	765	7	138,024	0	0	0.00%	0
22.11.04	758	9	101,372	0	0	0.00%	0
22.11.03	767	6	201,348	0	0	0.00%	0
22.11.02	761	1	634,995	0	0	0.00%	0
22.11.01	760	6	123,498	0	0	0.00%	0
22.10.31	754	1	246,312	0	0	0.00%	0
22.10.28	755	6	330,521	0	0	0.00%	0
22.10.27	761	4	229,223	0	0	0.00%	0
22.10.26	757	13	2,027,250	0	0	0.00%	0
22.10.25	744	3	99,485	0	0	0.00%	0
22.10.24	741	8	89,338	0	0	0.00%	0
22.10.21	733	7	154,284	0	0	0.00%	0
22.10.20	740	2	71,892	0	0	0.00%	0
22.10.19	742	9	122,292	0	0	0.00%	0
22.10.18	751	12	181,882	0	0	0.00%	0
22.10.17	739	8	90,234	0	0	0.00%	0
22.10.14	731	21	137,336	0	0	0.00%	0
22.10.13	710	24	300,660	0	0	0.00%	0
22.10.12	734	1	89,251	0	0	0.00%	0
22.10.11	733	26	248,372	0	0	0.00%	0
22.10.07	759	5	236,898	0	0	0.00%	0
22.10.06	754	18	246,460	0	0	0.00%	0
22.10.05	736	17	392,286	0	0	0.00%	0
22.10.04	753	15	505,415	0	0	0.00%	0
22.09.30	738	40	1,581,006	0	0	0.00%	0
22.09.29	698	0	393,967	0	0	0.00%	0
22.09.28	698	19	1,147,458	0	0	0.00%	0
22.09.27	717	7	861,043	0	0	0.00%	0
22.09.26	710	32	5,208,608	0	0	0.00%	0
22.09.23	742	8	1,079,977	0	0	0.00%	0
22.09.22	750	8	423,409	0	0	0.00%	0
22.09.21	758	9	296,150	0	0	0.00%	0
22.09.20	767	2	135,453	0	0	0.00%	0
22.09.19	765	13	193,198	0	0	0.00%	0
22.09.16	778	2	75,329	0	0	0.00%	0
22.09.15	780	0	97,665	0	0	0.00%	0
22.09.14	780	7	120,263	0	0	0.00%	0
22.09.13	787	17	103,799	0	0	0.00%	0
22.09.08	770	2	233,703	0	0	0.00%	0
22.09.07	768	13	318,332	0	0	0.00%	0
22.09.06	781	5	166,053	0	0	0.00%	0