영화금속

(012280)    I    코스피 운수장비 11.21 15:32
787 전일 785 고가 789 상한가 1,023 거래량
(주)
46,392
2 0.25% 시가 785 저가 776 하한가 551 거래대금
(백만)
36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 785 2 46,392 -607 149,044 0.29% 51,515,461
24.11.20 776 9 73,660 -360 149,651 0.29% 51,514,854
24.11.19 788 12 47,201 -2,272 150,011 0.29% 51,514,494
24.11.18 765 23 71,037 -2,202 152,283 0.29% 51,512,222
24.11.15 750 15 105,411 -263 154,485 0.30% 51,510,020
24.11.14 760 3 46,300 -574 154,748 0.30% 51,509,757
24.11.13 777 17 58,716 224 155,322 0.30% 51,509,183
24.11.12 778 1 60,513 -20 155,098 0.30% 51,509,407
24.11.11 794 16 88,580 242 155,118 0.30% 51,509,387
24.11.08 776 18 51,564 -621 154,876 0.30% 51,509,629
24.11.07 771 5 47,367 155,497 155,497 0.30% 51,509,008
24.11.06 782 11 47,071 0 0 0.00% 0
24.11.05 790 8 31,636 0 0 0.00% 0
24.11.04 769 21 199,659 0 0 0.00% 0
24.11.01 777 8 101,796 0 0 0.00% 0
24.10.31 774 3 21,714 0 0 0.00% 0
24.10.30 766 8 73,376 0 0 0.00% 0
24.10.29 762 4 63,343 0 0 0.00% 0
24.10.28 763 1 25,935 0 0 0.00% 0
24.10.25 762 1 36,485 0 0 0.00% 0
24.10.24 762 0 50,501 0 0 0.00% 0
24.10.23 764 2 27,959 0 0 0.00% 0
24.10.22 764 0 42,146 0 0 0.00% 0
24.10.21 771 7 30,751 0 0 0.00% 0
24.10.18 768 3 37,433 0 0 0.00% 0
24.10.17 774 6 36,900 0 0 0.00% 0
24.10.16 780 6 29,816 0 0 0.00% 0
24.10.15 776 4 26,267 0 0 0.00% 0
24.10.14 784 8 23,786 0 0 0.00% 0
24.10.11 789 5 18,649 0 0 0.00% 0
24.10.10 785 4 37,146 0 0 0.00% 0
24.10.08 785 0 22,627 0 0 0.00% 0
24.10.07 784 1 40,765 0 0 0.00% 0
24.10.04 781 3 34,401 0 0 0.00% 0
24.10.02 785 4 28,938 0 0 0.00% 0
24.09.30 802 17 44,851 0 0 0.00% 0
24.09.27 805 3 41,622 0 0 0.00% 0
24.09.26 799 6 32,785 0 0 0.00% 0
24.09.25 790 9 57,061 0 0 0.00% 0
24.09.24 792 2 24,425 0 0 0.00% 0
24.09.23 795 3 57,713 0 0 0.00% 0
24.09.20 793 2 28,107 0 0 0.00% 0
24.09.19 797 4 29,099 0 0 0.00% 0
24.09.13 794 3 36,130 0 0 0.00% 0
24.09.12 793 1 33,367 0 0 0.00% 0
24.09.11 787 6 26,820 0 0 0.00% 0
24.09.10 789 2 19,080 0 0 0.00% 0
24.09.09 797 8 92,323 0 0 0.00% 0
24.09.06 799 2 24,654 0 0 0.00% 0
24.09.05 808 9 56,311 0 0 0.00% 0
24.09.04 816 8 34,196 0 0 0.00% 0
24.09.03 818 2 23,662 0 0 0.00% 0
24.09.02 830 12 45,261 0 0 0.00% 0
24.08.30 826 4 37,515 0 0 0.00% 0
24.08.29 829 3 17,568 0 0 0.00% 0
24.08.28 830 1 45,476 0 0 0.00% 0
24.08.27 826 4 12,741 0 0 0.00% 0
24.08.26 831 5 36,959 0 0 0.00% 0
24.08.23 832 1 18,335 0 0 0.00% 0
24.08.22 824 8 52,426 0 0 0.00% 0
24.08.21 831 7 83,233 0 0 0.00% 0
24.08.20 835 4 39,186 0 0 0.00% 0
24.08.19 845 10 61,694 0 0 0.00% 0
24.08.16 848 3 56,780 0 0 0.00% 0
24.08.14 839 9 52,892 0 0 0.00% 0
24.08.13 830 9 41,515 0 0 0.00% 0
24.08.12 836 6 115,588 0 0 0.00% 0
24.08.09 825 11 41,076 0 0 0.00% 0
24.08.08 829 4 48,463 0 0 0.00% 0
24.08.07 829 0 48,846 0 0 0.00% 0
24.08.06 800 29 65,208 0 0 0.00% 0
24.08.05 856 56 132,759 0 0 0.00% 0
24.08.02 867 11 34,996 0 0 0.00% 0
24.08.01 864 3 42,114 0 0 0.00% 0
24.07.31 860 4 45,583 0 0 0.00% 0
24.07.30 868 8 46,830 0 0 0.00% 0
24.07.29 865 3 41,660 0 0 0.00% 0
24.07.26 864 1 33,347 0 0 0.00% 0
24.07.25 868 4 34,280 0 0 0.00% 0
24.07.24 875 7 74,813 0 0 0.00% 0
24.07.23 875 0 27,982 0 0 0.00% 0
24.07.22 883 8 34,235 0 0 0.00% 0
24.07.19 877 6 33,297 0 0 0.00% 0
24.07.18 892 15 78,654 0 0 0.00% 0
24.07.17 889 3 65,564 0 0 0.00% 0
24.07.16 887 2 40,342 0 0 0.00% 0
24.07.15 890 3 53,923 0 0 0.00% 0
24.07.12 889 1 33,811 0 0 0.00% 0
24.07.11 887 2 20,998 0 0 0.00% 0
24.07.10 891 4 61,154 0 0 0.00% 0
24.07.09 892 1 71,024 0 0 0.00% 0
24.07.08 895 3 58,507 0 0 0.00% 0
24.07.05 901 6 99,513 0 0 0.00% 0
24.07.04 901 0 49,324 0 0 0.00% 0
24.07.03 912 11 38,463 0 0 0.00% 0
24.07.02 915 3 74,324 0 0 0.00% 0
24.07.01 916 1 40,334 0 0 0.00% 0
24.06.28 910 6 98,293 0 0 0.00% 0
24.06.27 933 23 81,103 0 0 0.00% 0
24.06.26 940 7 27,421 0 0 0.00% 0
24.06.25 964 24 39,775 0 0 0.00% 0
24.06.24 949 15 112,822 0 0 0.00% 0
24.06.21 971 22 46,017 0 0 0.00% 0
24.06.20 988 17 63,562 0 0 0.00% 0
24.06.19 968 20 164,895 0 0 0.00% 0
24.06.18 948 20 74,817 0 0 0.00% 0
24.06.17 961 13 73,980 0 0 0.00% 0
24.06.14 968 7 87,797 0 0 0.00% 0
24.06.13 968 0 74,179 0 0 0.00% 0
24.06.12 978 10 137,831 0 0 0.00% 0
24.06.11 968 10 96,134 0 0 0.00% 0
24.06.10 960 8 147,276 0 0 0.00% 0
24.06.07 981 21 200,855 0 0 0.00% 0
24.06.05 992 11 227,068 0 0 0.00% 0
24.06.04 984 8 239,587 0 0 0.00% 0
24.06.03 980 4 153,924 0 0 0.00% 0
24.05.31 978 2 142,440 0 0 0.00% 0
24.05.30 972 6 139,350 0 0 0.00% 0
24.05.29 964 8 142,422 0 0 0.00% 0
24.05.28 949 15 119,308 0 0 0.00% 0
24.05.27 982 33 189,963 0 0 0.00% 0
24.05.24 969 13 266,914 0 0 0.00% 0
24.05.23 956 13 280,947 0 0 0.00% 0
24.05.22 954 2 345,875 0 0 0.00% 0
24.05.21 902 52 716,886 0 0 0.00% 0
24.05.20 896 6 285,353 0 0 0.00% 0
24.05.17 895 1 167,452 0 0 0.00% 0
24.05.16 880 15 193,997 0 0 0.00% 0
24.05.14 876 4 78,521 0 0 0.00% 0
24.05.13 875 1 101,582 0 0 0.00% 0
24.05.10 876 1 105,910 0 0 0.00% 0
24.05.09 875 1 84,078 0 0 0.00% 0
24.05.08 888 13 92,669 0 0 0.00% 0
24.05.07 867 21 146,640 0 0 0.00% 0
24.05.03 868 1 89,456 0 0 0.00% 0
24.05.02 866 2 76,991 0 0 0.00% 0
24.04.30 875 9 108,628 0 0 0.00% 0
24.04.29 867 8 73,221 0 0 0.00% 0
24.04.26 870 3 78,955 0 0 0.00% 0
24.04.25 879 9 78,764 0 0 0.00% 0
24.04.24 878 1 84,352 0 0 0.00% 0
24.04.23 878 0 69,571 0 0 0.00% 0
24.04.22 865 13 134,349 0 0 0.00% 0
24.04.19 874 9 85,810 0 0 0.00% 0
24.04.18 862 12 79,497 0 0 0.00% 0
24.04.17 855 7 37,452 0 0 0.00% 0
24.04.16 862 7 100,417 0 0 0.00% 0
24.04.15 875 13 81,850 0 0 0.00% 0
24.04.12 866 9 78,265 0 0 0.00% 0
24.04.11 871 5 81,834 0 0 0.00% 0
24.04.09 870 1 112,756 0 0 0.00% 0
24.04.08 881 11 88,820 0 0 0.00% 0
24.04.05 884 3 78,657 0 0 0.00% 0
24.04.04 877 7 65,605 0 0 0.00% 0
24.04.03 882 5 177,535 0 0 0.00% 0
24.04.02 878 4 70,877 0 0 0.00% 0
24.04.01 896 18 248,112 0 0 0.00% 0
24.03.29 904 8 81,181 0 0 0.00% 0
24.03.28 910 6 78,373 0 0 0.00% 0
24.03.27 916 6 40,313 0 0 0.00% 0
24.03.26 912 4 115,094 0 0 0.00% 0
24.03.25 911 1 70,695 0 0 0.00% 0
24.03.22 910 1 67,747 0 0 0.00% 0
24.03.21 915 5 85,192 0 0 0.00% 0
24.03.20 915 0 93,483 0 0 0.00% 0
24.03.19 923 8 52,400 0 0 0.00% 0
24.03.18 916 7 52,112 0 0 0.00% 0
24.03.15 911 5 69,665 0 0 0.00% 0
24.03.14 913 2 55,618 0 0 0.00% 0
24.03.13 917 4 63,916 0 0 0.00% 0
24.03.12 914 3 36,009 0 0 0.00% 0
24.03.11 909 5 55,997 0 0 0.00% 0
24.03.08 906 3 75,392 0 0 0.00% 0
24.03.07 914 8 87,490 0 0 0.00% 0
24.03.06 923 9 79,194 0 0 0.00% 0
24.03.05 935 12 75,228 0 0 0.00% 0
24.03.04 930 5 81,281 0 0 0.00% 0
24.02.29 918 12 60,507 0 0 0.00% 0
24.02.28 916 2 34,073 0 0 0.00% 0
24.02.27 926 10 76,452 0 0 0.00% 0
24.02.26 937 11 66,803 0 0 0.00% 0
24.02.23 930 7 44,763 0 0 0.00% 0
24.02.22 941 11 46,366 0 0 0.00% 0
24.02.21 944 3 47,963 0 0 0.00% 0
24.02.20 955 11 115,162 0 0 0.00% 0
24.02.19 956 1 36,929 0 0 0.00% 0
24.02.16 972 16 86,624 0 0 0.00% 0
24.02.15 972 0 136,030 0 0 0.00% 0
24.02.14 934 38 323,797 0 0 0.00% 0
24.02.13 921 13 207,342 0 0 0.00% 0
24.02.08 918 3 106,486 0 0 0.00% 0
24.02.07 917 1 63,621 0 0 0.00% 0
24.02.06 924 7 83,167 0 0 0.00% 0
24.02.05 925 1 96,690 0 0 0.00% 0
24.02.02 916 9 76,942 0 0 0.00% 0
24.02.01 893 23 705,043 0 0 0.00% 0
24.01.31 904 11 139,835 0 0 0.00% 0
24.01.30 904 0 161,065 0 0 0.00% 0
24.01.29 929 25 130,177 0 0 0.00% 0
24.01.26 940 11 72,286 0 0 0.00% 0
24.01.25 948 8 89,381 0 0 0.00% 0
24.01.24 954 6 72,364 0 0 0.00% 0
24.01.23 959 5 87,000 0 0 0.00% 0
24.01.22 958 1 135,088 0 0 0.00% 0
24.01.19 970 12 93,945 0 0 0.00% 0
24.01.18 968 2 69,438 0 0 0.00% 0
24.01.17 980 12 205,857 0 0 0.00% 0
24.01.16 972 8 173,107 0 0 0.00% 0
24.01.15 972 0 132,961 0 0 0.00% 0
24.01.12 989 17 292,707 0 0 0.00% 0
24.01.11 936 53 496,208 0 0 0.00% 0
24.01.10 911 25 155,001 0 0 0.00% 0
24.01.09 900 11 106,084 0 0 0.00% 0
24.01.08 894 6 193,220 0 0 0.00% 0
24.01.05 898 4 64,517 0 0 0.00% 0
24.01.04 898 0 100,843 0 0 0.00% 0
24.01.03 900 2 91,013 0 0 0.00% 0
24.01.02 886 14 301,641 0 0 0.00% 0
23.12.28 880 6 166,595 0 0 0.00% 0
23.12.27 886 6 83,870 0 0 0.00% 0
23.12.26 884 2 107,020 0 0 0.00% 0
23.12.22 886 2 55,385 0 0 0.00% 0
23.12.21 884 2 110,033 0 0 0.00% 0
23.12.20 884 0 72,422 0 0 0.00% 0
23.12.19 881 3 85,764 0 0 0.00% 0
23.12.18 877 4 96,075 0 0 0.00% 0
23.12.15 886 9 150,984 0 0 0.00% 0
23.12.14 893 7 160,905 0 0 0.00% 0
23.12.13 909 16 70,113 0 0 0.00% 0
23.12.12 905 4 119,426 0 0 0.00% 0
23.12.11 905 0 106,547 0 0 0.00% 0
23.12.08 898 7 92,241 0 0 0.00% 0
23.12.07 902 4 137,018 0 0 0.00% 0
23.12.06 895 7 700,351 0 0 0.00% 0
23.12.05 907 12 98,165 0 0 0.00% 0
23.12.04 917 10 163,704 0 0 0.00% 0
23.12.01 940 23 266,396 0 0 0.00% 0
23.11.30 928 12 125,258 0 0 0.00% 0
23.11.29 999 71 355,376 0 0 0.00% 0
23.11.28 992 7 563,383 0 0 0.00% 0
23.11.27 992 0 129,521 0 0 0.00% 0
23.11.24 980 12 171,841 0 0 0.00% 0
23.11.23 978 2 183,287 0 0 0.00% 0
23.11.22 987 9 79,720 0 0 0.00% 0
23.11.21 984 3 126,317 0 0 0.00% 0
23.11.20 958 26 135,668 0 0 0.00% 0
23.11.17 953 5 92,174 0 0 0.00% 0
23.11.16 943 11 207,443 0 0 0.00% 0
23.11.15 944 1 106,837 0 0 0.00% 0
23.11.14 959 15 137,417 0 0 0.00% 0
23.11.13 964 5 107,696 0 0 0.00% 0
23.11.10 955 9 106,591 0 0 0.00% 0
23.11.09 989 34 101,455 0 0 0.00% 0
23.11.08 986 3 139,588 0 0 0.00% 0
23.11.07 989 3 156,523 0 0 0.00% 0
23.11.06 983 6 283,095 0 0 0.00% 0
23.11.03 952 31 294,849 0 0 0.00% 0
23.11.02 925 27 162,929 0 0 0.00% 0
23.11.01 910 15 176,725 0 0 0.00% 0
23.10.31 887 23 249,772 0 0 0.00% 0
23.10.30 871 16 129,803 0 0 0.00% 0
23.10.27 858 13 113,446 0 0 0.00% 0
23.10.26 865 7 79,787 0 0 0.00% 0
23.10.25 847 18 108,627 0 0 0.00% 0
23.10.24 847 0 109,821 0 0 0.00% 0
23.10.23 850 3 112,405 0 0 0.00% 0
23.10.20 867 17 139,653 0 0 0.00% 0
23.10.19 882 15 63,071 0 0 0.00% 0
23.10.18 884 2 51,171 0 0 0.00% 0
23.10.17 880 4 50,710 0 0 0.00% 0
23.10.16 890 10 67,114 0 0 0.00% 0
23.10.13 889 1 71,535 0 0 0.00% 0
23.10.12 885 4 63,285 0 0 0.00% 0
23.10.11 878 7 123,975 0 0 0.00% 0
23.10.10 882 4 147,923 0 0 0.00% 0
23.10.06 864 18 53,506 0 0 0.00% 0
23.10.05 873 9 70,747 0 0 0.00% 0
23.10.04 895 22 96,840 0 0 0.00% 0
23.09.27 876 19 73,969 0 0 0.00% 0
23.09.26 885 9 97,875 0 0 0.00% 0
23.09.25 890 5 103,137 0 0 0.00% 0
23.09.22 907 17 96,840 0 0 0.00% 0
23.09.21 910 3 88,004 0 0 0.00% 0
23.09.20 920 10 63,701 0 0 0.00% 0
23.09.19 918 2 72,820 0 0 0.00% 0
23.09.18 916 2 71,648 0 0 0.00% 0
23.09.15 917 1 49,204 0 0 0.00% 0
23.09.14 904 13 105,926 0 0 0.00% 0
23.09.13 900 4 82,778 0 0 0.00% 0
23.09.12 914 14 84,492 0 0 0.00% 0
23.09.11 914 0 104,340 0 0 0.00% 0
23.09.08 907 7 59,574 0 0 0.00% 0
23.09.07 913 6 78,301 0 0 0.00% 0
23.09.06 920 7 79,928 0 0 0.00% 0
23.09.05 927 7 82,087 0 0 0.00% 0
23.09.04 912 15 84,094 0 0 0.00% 0
23.09.01 900 12 140,173 0 0 0.00% 0
23.08.31 950 50 293,224 0 0 0.00% 0
23.08.30 967 17 259,773 0 0 0.00% 0
23.08.29 972 5 132,212 0 0 0.00% 0
23.08.28 962 10 397,944 0 0 0.00% 0
23.08.25 916 46 1,730,943 0 0 0.00% 0
23.08.24 923 7 143,941 0 0 0.00% 0
23.08.23 923 0 52,826 0 0 0.00% 0
23.08.22 917 6 68,651 0 0 0.00% 0
23.08.21 915 2 107,131 0 0 0.00% 0
23.08.18 915 0 102,638 0 0 0.00% 0
23.08.17 910 5 202,735 0 0 0.00% 0
23.08.16 905 5 122,281 0 0 0.00% 0
23.08.14 894 11 89,084 0 0 0.00% 0
23.08.11 888 6 69,814 0 0 0.00% 0
23.08.10 890 2 110,738 0 0 0.00% 0
23.08.09 896 6 127,495 0 0 0.00% 0
23.08.08 900 4 66,100 0 0 0.00% 0
23.08.07 901 1 111,486 0 0 0.00% 0
23.08.04 895 6 57,717 0 0 0.00% 0
23.08.03 895 0 113,981 0 0 0.00% 0
23.08.02 902 7 70,024 0 0 0.00% 0
23.08.01 918 16 100,771 0 0 0.00% 0
23.07.31 882 36 99,124 0 0 0.00% 0
23.07.28 875 7 102,139 0 0 0.00% 0
23.07.27 867 8 128,004 0 0 0.00% 0
23.07.26 900 40 299,710 0 0 0.00% 0
23.07.25 887 13 2,287,990 0 0 0.00% 0
23.07.24 922 35 250,043 0 0 0.00% 0
23.07.21 934 12 181,485 0 0 0.00% 0
23.07.20 943 9 141,894 0 0 0.00% 0
23.07.19 950 7 202,740 0 0 0.00% 0
23.07.18 973 23 212,230 0 0 0.00% 0
23.07.17 990 17 181,452 0 0 0.00% 0
23.07.14 1,002 12 161,391 0 0 0.00% 0
23.07.13 1,006 4 111,279 0 0 0.00% 0
23.07.12 1,013 7 66,872 0 0 0.00% 0
23.07.11 1,012 1 57,473 0 0 0.00% 0
23.07.10 998 14 99,693 0 0 0.00% 0
23.07.07 1,001 3 108,346 0 0 0.00% 0
23.07.06 1,011 10 132,465 0 0 0.00% 0
23.07.05 1,029 18 99,679 0 0 0.00% 0
23.07.04 1,031 2 75,945 0 0 0.00% 0
23.07.03 1,030 1 140,758 0 0 0.00% 0
23.06.30 1,016 14 80,939 0 0 0.00% 0
23.06.29 1,048 32 114,632 0 0 0.00% 0
23.06.28 1,040 8 214,542 0 0 0.00% 0
23.06.27 1,021 19 220,678 0 0 0.00% 0
23.06.26 1,001 20 134,390 0 0 0.00% 0
23.06.23 1,005 4 139,106 0 0 0.00% 0
23.06.22 1,015 10 113,894 0 0 0.00% 0
23.06.21 1,027 12 117,386 0 0 0.00% 0
23.06.20 1,040 13 130,036 0 0 0.00% 0
23.06.19 1,015 25 197,426 0 0 0.00% 0
23.06.16 1,012 3 105,291 0 0 0.00% 0
23.06.15 1,024 12 283,230 0 0 0.00% 0
23.06.14 1,029 5 129,051 0 0 0.00% 0
23.06.13 1,025 4 108,509 0 0 0.00% 0
23.06.12 1,028 3 100,211 0 0 0.00% 0
23.06.09 1,032 4 96,770 0 0 0.00% 0
23.06.08 1,045 13 121,390 0 0 0.00% 0
23.06.07 1,065 20 183,622 0 0 0.00% 0
23.06.05 1,042 23 130,238 0 0 0.00% 0
23.06.02 1,049 7 130,996 0 0 0.00% 0
23.06.01 1,042 7 151,679 0 0 0.00% 0
23.05.31 1,075 33 187,993 0 0 0.00% 0
23.05.30 1,060 15 123,827 0 0 0.00% 0
23.05.26 1,083 23 174,427 0 0 0.00% 0
23.05.25 1,105 22 160,939 0 0 0.00% 0
23.05.24 1,122 17 186,318 0 0 0.00% 0
23.05.23 1,114 8 286,380 0 0 0.00% 0
23.05.22 1,138 24 288,728 0 0 0.00% 0
23.05.19 1,138 0 186,584 0 0 0.00% 0
23.05.18 1,120 18 374,463 0 0 0.00% 0
23.05.17 1,084 36 349,515 0 0 0.00% 0
23.05.16 1,101 17 163,311 0 0 0.00% 0
23.05.15 1,120 19 219,901 0 0 0.00% 0
23.05.12 1,075 45 667,987 0 0 0.00% 0
23.05.11 1,055 20 295,625 0 0 0.00% 0
23.05.10 1,035 20 243,176 0 0 0.00% 0
23.05.09 1,059 24 183,448 0 0 0.00% 0
23.05.08 1,043 16 253,890 0 0 0.00% 0
23.05.04 1,043 0 83,855 0 0 0.00% 0
23.05.03 1,062 19 119,528 0 0 0.00% 0
23.05.02 1,018 44 255,180 0 0 0.00% 0
23.04.28 1,016 2 193,723 0 0 0.00% 0
23.04.27 1,012 4 140,724 0 0 0.00% 0
23.04.26 1,012 0 155,839 0 0 0.00% 0
23.04.25 1,025 13 505,408 0 0 0.00% 0
23.04.24 1,024 1 171,403 0 0 0.00% 0
23.04.21 1,076 52 318,664 0 0 0.00% 0
23.04.20 1,106 23 156,570 0 0 0.00% 0
23.04.19 1,105 1 207,554 0 0 0.00% 0
23.04.18 1,114 9 202,099 0 0 0.00% 0
23.04.17 1,098 16 224,176 0 0 0.00% 0
23.04.14 1,100 1 388,640 0 0 0.00% 0
23.04.13 1,086 14 451,896 0 0 0.00% 0
23.04.12 1,081 5 237,207 0 0 0.00% 0
23.04.11 1,053 28 300,961 0 0 0.00% 0
23.04.10 1,067 14 260,019 0 0 0.00% 0
23.04.07 1,113 46 322,175 0 0 0.00% 0
23.04.06 1,127 14 333,649 0 0 0.00% 0
23.04.05 1,117 10 338,455 0 0 0.00% 0
23.04.04 1,085 32 506,379 0 0 0.00% 0
23.04.03 1,093 8 567,728 0 0 0.00% 0
23.03.31 1,121 28 1,271,795 0 0 0.00% 0
23.03.30 1,064 57 1,379,791 0 0 0.00% 0
23.03.29 1,065 1 232,835 0 0 0.00% 0
23.03.28 1,068 3 507,719 0 0 0.00% 0
23.03.27 1,057 11 442,591 0 0 0.00% 0
23.03.24 1,036 21 681,391 0 0 0.00% 0
23.03.23 1,002 34 1,075,731 0 0 0.00% 0
23.03.22 1,002 0 511,863 0 0 0.00% 0
23.03.21 1,008 6 439,020 0 0 0.00% 0
23.03.20 1,000 8 578,115 0 0 0.00% 0
23.03.17 987 13 880,881 0 0 0.00% 0
23.03.16 1,083 96 2,173,001 0 0 0.00% 0
23.03.15 923 160 19,386,112 0 0 0.00% 0
23.03.14 897 26 885,927 0 0 0.00% 0
23.03.13 908 11 146,418 0 0 0.00% 0
23.03.10 917 9 191,978 0 0 0.00% 0
23.03.09 910 7 143,414 0 0 0.00% 0
23.03.08 910 0 103,189 0 0 0.00% 0
23.03.07 902 8 127,764 0 0 0.00% 0
23.03.06 905 3 88,984 0 0 0.00% 0
23.03.03 910 5 134,175 0 0 0.00% 0
23.03.02 907 3 113,796 0 0 0.00% 0
23.02.28 898 9 78,247 0 0 0.00% 0
23.02.27 891 7 107,754 0 0 0.00% 0
23.02.24 900 9 116,418 0 0 0.00% 0
23.02.23 896 4 119,039 0 0 0.00% 0
23.02.22 915 19 99,142 0 0 0.00% 0
23.02.21 908 7 132,477 0 0 0.00% 0
23.02.20 905 3 91,746 0 0 0.00% 0
23.02.17 900 5 116,136 0 0 0.00% 0
23.02.16 901 1 225,845 0 0 0.00% 0
23.02.15 915 14 161,795 0 0 0.00% 0
23.02.14 934 19 201,001 0 0 0.00% 0
23.02.13 930 4 373,003 0 0 0.00% 0
23.02.10 935 5 454,211 0 0 0.00% 0
23.02.09 947 12 722,362 0 0 0.00% 0
23.02.08 824 123 7,563,070 0 0 0.00% 0
23.02.06 823 4 44,911 0 0 0.00% 0
23.02.03 822 1 98,096 0 0 0.00% 0
23.02.02 821 1 162,010 0 0 0.00% 0
23.02.01 824 3 59,490 0 0 0.00% 0
23.01.31 820 4 130,572 0 0 0.00% 0
23.01.30 817 3 90,970 0 0 0.00% 0
23.01.27 806 11 293,872 0 0 0.00% 0
23.01.25 800 3 95,687 0 0 0.00% 0
23.01.20 800 3 69,150 0 0 0.00% 0
23.01.19 797 7 48,807 0 0 0.00% 0
23.01.18 804 5 47,428 0 0 0.00% 0
23.01.17 809 3 45,205 0 0 0.00% 0
23.01.16 812 2 50,087 0 0 0.00% 0
23.01.13 814 3 129,027 0 0 0.00% 0
23.01.12 817 10 88,936 0 0 0.00% 0
23.01.11 807 15 72,448 0 0 0.00% 0
23.01.10 792 0 51,017 0 0 0.00% 0
23.01.09 792 10 45,929 0 0 0.00% 0
23.01.06 782 7 60,654 0 0 0.00% 0
23.01.05 775 12 50,676 0 0 0.00% 0
23.01.04 763 8 75,679 0 0 0.00% 0
23.01.03 755 15 185,080 0 0 0.00% 0
23.01.02 770 26 121,326 0 0 0.00% 0
22.12.29 796 16 150,300 0 0 0.00% 0
22.12.28 812 7 50,882 0 0 0.00% 0
22.12.27 819 6 61,154 0 0 0.00% 0
22.12.26 825 17 109,699 0 0 0.00% 0
22.12.23 842 17 80,871 0 0 0.00% 0
22.12.22 859 3 42,649 0 0 0.00% 0
22.12.21 862 8 66,027 0 0 0.00% 0
22.12.20 870 25 128,792 0 0 0.00% 0
22.12.19 895 5 28,618 0 0 0.00% 0
22.12.16 900 1 77,239 0 0 0.00% 0
22.12.15 899 7 36,270 0 0 0.00% 0
22.12.14 892 0 50,484 0 0 0.00% 0
22.12.13 892 4 78,590 0 0 0.00% 0
22.12.12 896 4 39,011 0 0 0.00% 0
22.12.09 900 9 50,446 0 0 0.00% 0
22.12.08 891 10 58,827 0 0 0.00% 0
22.12.07 901 1 64,957 0 0 0.00% 0
22.12.06 900 13 61,361 0 0 0.00% 0
22.12.05 913 1 60,517 0 0 0.00% 0
22.12.02 914 10 73,677 0 0 0.00% 0
22.12.01 924 2 65,254 0 0 0.00% 0
22.11.30 922 8 72,401 0 0 0.00% 0
22.11.29 914 3 41,118 0 0 0.00% 0
22.11.28 911 8 59,880 0 0 0.00% 0
22.11.25 919 1 57,211 0 0 0.00% 0
22.11.24 920 10 76,798 0 0 0.00% 0
22.11.23 910 7 98,204 0 0 0.00% 0
22.11.22 903 8 82,880 0 0 0.00% 0
22.11.21 911 12 73,265 0 0 0.00% 0
22.11.18 923 3 48,493 0 0 0.00% 0
22.11.17 926 9 57,107 0 0 0.00% 0
22.11.16 935 5 119,079 0 0 0.00% 0
22.11.15 930 0 92,788 0 0 0.00% 0
22.11.14 930 7 83,856 0 0 0.00% 0
22.11.11 923 8 173,959 0 0 0.00% 0
22.11.10 915 5 28,640 0 0 0.00% 0
22.11.09 920 9 115,714 0 0 0.00% 0
22.11.08 911 8 95,036 0 0 0.00% 0
22.11.07 903 4 46,183 0 0 0.00% 0
22.11.04 899 3 42,859 0 0 0.00% 0
22.11.03 896 9 81,844 0 0 0.00% 0
22.11.02 905 4 36,839 0 0 0.00% 0
22.11.01 909 10 52,187 0 0 0.00% 0
22.10.31 899 1 20,787 0 0 0.00% 0
22.10.28 900 3 37,839 0 0 0.00% 0
22.10.27 903 10 76,542 0 0 0.00% 0
22.10.26 893 15 137,171 0 0 0.00% 0
22.10.25 908 2 92,182 0 0 0.00% 0
22.10.24 910 16 220,275 0 0 0.00% 0
22.10.21 894 17 122,096 0 0 0.00% 0
22.10.20 911 22 114,654 0 0 0.00% 0
22.10.19 889 20 239,541 0 0 0.00% 0
22.10.18 909 62 353,486 0 0 0.00% 0
22.10.17 847 10 210,478 0 0 0.00% 0
22.10.14 837 17 157,391 0 0 0.00% 0
22.10.13 820 64 215,889 0 0 0.00% 0
22.10.12 884 8 193,364 0 0 0.00% 0
22.10.11 892 56 268,290 0 0 0.00% 0
22.10.07 948 1 122,574 0 0 0.00% 0
22.10.06 947 15 106,187 0 0 0.00% 0
22.10.05 932 13 106,603 0 0 0.00% 0
22.10.04 945 30 100,802 0 0 0.00% 0
22.09.30 915 14 140,993 0 0 0.00% 0
22.09.29 929 9 133,553 0 0 0.00% 0
22.09.28 920 24 241,678 0 0 0.00% 0
22.09.27 944 16 254,579 0 0 0.00% 0
22.09.26 928 77 309,774 0 0 0.00% 0
22.09.23 1,005 20 160,706 0 0 0.00% 0
22.09.22 1,025 15 174,188 0 0 0.00% 0
22.09.21 1,040 20 85,641 0 0 0.00% 0
22.09.20 1,060 5 143,665 0 0 0.00% 0
22.09.19 1,055 55 214,637 0 0 0.00% 0
22.09.16 1,110 15 140,043 0 0 0.00% 0
22.09.15 1,125 10 53,110 0 0 0.00% 0
22.09.14 1,115 10 86,322 0 0 0.00% 0
22.09.13 1,125 35 122,327 0 0 0.00% 0
22.09.08 1,090 5 182,447 0 0 0.00% 0
22.09.07 1,085 60 236,561 0 0 0.00% 0
22.09.06 1,145 5 129,288 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:48 더보기 >