영화금속
(012280) I 코스피 운수장비 11.08 13:13782 | 전일 | 776 | 고가 | 793 | 상한가 | 1,008 |
거래량 (주) |
29,421 |
6 0.77% | 시가 | 782 | 저가 | 776 | 하한가 | 544 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 771 | 5 | 47,367 | 1,418 | 155,497 | 0.30% | 51,509,008 |
24.11.06 | 782 | 11 | 47,071 | 427 | 154,079 | 0.30% | 51,510,426 |
24.11.05 | 790 | 8 | 31,636 | -1,966 | 153,652 | 0.30% | 51,510,853 |
24.11.04 | 769 | 21 | 199,659 | -2,838 | 155,618 | 0.30% | 51,508,887 |
24.11.01 | 777 | 8 | 101,796 | -5,204 | 158,456 | 0.31% | 51,506,049 |
24.10.31 | 774 | 3 | 21,714 | -6,923 | 163,660 | 0.32% | 51,500,845 |
24.10.30 | 766 | 8 | 73,376 | -4,892 | 170,583 | 0.33% | 51,493,922 |
24.10.29 | 762 | 4 | 63,343 | -5,470 | 175,475 | 0.34% | 51,489,030 |
24.10.28 | 763 | 1 | 25,935 | -6,145 | 180,945 | 0.35% | 51,483,560 |
24.10.25 | 762 | 1 | 36,485 | -3,952 | 187,090 | 0.36% | 51,477,415 |
24.10.24 | 762 | 0 | 50,501 | 191,042 | 191,042 | 0.37% | 51,473,463 |
24.10.23 | 764 | 2 | 27,959 | 0 | 0 | 0.00% | 0 |
24.10.22 | 764 | 0 | 42,146 | 0 | 0 | 0.00% | 0 |
24.10.21 | 771 | 7 | 30,751 | 0 | 0 | 0.00% | 0 |
24.10.18 | 768 | 3 | 37,433 | 0 | 0 | 0.00% | 0 |
24.10.17 | 774 | 6 | 36,900 | 0 | 0 | 0.00% | 0 |
24.10.16 | 780 | 6 | 29,816 | 0 | 0 | 0.00% | 0 |
24.10.15 | 776 | 4 | 26,267 | 0 | 0 | 0.00% | 0 |
24.10.14 | 784 | 8 | 23,786 | 0 | 0 | 0.00% | 0 |
24.10.11 | 789 | 5 | 18,649 | 0 | 0 | 0.00% | 0 |
24.10.10 | 785 | 4 | 37,146 | 0 | 0 | 0.00% | 0 |
24.10.08 | 785 | 0 | 22,627 | 0 | 0 | 0.00% | 0 |
24.10.07 | 784 | 1 | 40,765 | 0 | 0 | 0.00% | 0 |
24.10.04 | 781 | 3 | 34,401 | 0 | 0 | 0.00% | 0 |
24.10.02 | 785 | 4 | 28,938 | 0 | 0 | 0.00% | 0 |
24.09.30 | 802 | 17 | 44,851 | 0 | 0 | 0.00% | 0 |
24.09.27 | 805 | 3 | 41,622 | 0 | 0 | 0.00% | 0 |
24.09.26 | 799 | 6 | 32,785 | 0 | 0 | 0.00% | 0 |
24.09.25 | 790 | 9 | 57,061 | 0 | 0 | 0.00% | 0 |
24.09.24 | 792 | 2 | 24,425 | 0 | 0 | 0.00% | 0 |
24.09.23 | 795 | 3 | 57,713 | 0 | 0 | 0.00% | 0 |
24.09.20 | 793 | 2 | 28,107 | 0 | 0 | 0.00% | 0 |
24.09.19 | 797 | 4 | 29,099 | 0 | 0 | 0.00% | 0 |
24.09.13 | 794 | 3 | 36,130 | 0 | 0 | 0.00% | 0 |
24.09.12 | 793 | 1 | 33,367 | 0 | 0 | 0.00% | 0 |
24.09.11 | 787 | 6 | 26,820 | 0 | 0 | 0.00% | 0 |
24.09.10 | 789 | 2 | 19,080 | 0 | 0 | 0.00% | 0 |
24.09.09 | 797 | 8 | 92,323 | 0 | 0 | 0.00% | 0 |
24.09.06 | 799 | 2 | 24,654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 808 | 9 | 56,311 | 0 | 0 | 0.00% | 0 |
24.09.04 | 816 | 8 | 34,196 | 0 | 0 | 0.00% | 0 |
24.09.03 | 818 | 2 | 23,662 | 0 | 0 | 0.00% | 0 |
24.09.02 | 830 | 12 | 45,261 | 0 | 0 | 0.00% | 0 |
24.08.30 | 826 | 4 | 37,515 | 0 | 0 | 0.00% | 0 |
24.08.29 | 829 | 3 | 17,568 | 0 | 0 | 0.00% | 0 |
24.08.28 | 830 | 1 | 45,476 | 0 | 0 | 0.00% | 0 |
24.08.27 | 826 | 4 | 12,741 | 0 | 0 | 0.00% | 0 |
24.08.26 | 831 | 5 | 36,959 | 0 | 0 | 0.00% | 0 |
24.08.23 | 832 | 1 | 18,335 | 0 | 0 | 0.00% | 0 |
24.08.22 | 824 | 8 | 52,426 | 0 | 0 | 0.00% | 0 |
24.08.21 | 831 | 7 | 83,233 | 0 | 0 | 0.00% | 0 |
24.08.20 | 835 | 4 | 39,186 | 0 | 0 | 0.00% | 0 |
24.08.19 | 845 | 10 | 61,694 | 0 | 0 | 0.00% | 0 |
24.08.16 | 848 | 3 | 56,780 | 0 | 0 | 0.00% | 0 |
24.08.14 | 839 | 9 | 52,892 | 0 | 0 | 0.00% | 0 |
24.08.13 | 830 | 9 | 41,515 | 0 | 0 | 0.00% | 0 |
24.08.12 | 836 | 6 | 115,588 | 0 | 0 | 0.00% | 0 |
24.08.09 | 825 | 11 | 41,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 829 | 4 | 48,463 | 0 | 0 | 0.00% | 0 |
24.08.07 | 829 | 0 | 48,846 | 0 | 0 | 0.00% | 0 |
24.08.06 | 800 | 29 | 65,208 | 0 | 0 | 0.00% | 0 |
24.08.05 | 856 | 56 | 132,759 | 0 | 0 | 0.00% | 0 |
24.08.02 | 867 | 11 | 34,996 | 0 | 0 | 0.00% | 0 |
24.08.01 | 864 | 3 | 42,114 | 0 | 0 | 0.00% | 0 |
24.07.31 | 860 | 4 | 45,583 | 0 | 0 | 0.00% | 0 |
24.07.30 | 868 | 8 | 46,830 | 0 | 0 | 0.00% | 0 |
24.07.29 | 865 | 3 | 41,660 | 0 | 0 | 0.00% | 0 |
24.07.26 | 864 | 1 | 33,347 | 0 | 0 | 0.00% | 0 |
24.07.25 | 868 | 4 | 34,280 | 0 | 0 | 0.00% | 0 |
24.07.24 | 875 | 7 | 74,813 | 0 | 0 | 0.00% | 0 |
24.07.23 | 875 | 0 | 27,982 | 0 | 0 | 0.00% | 0 |
24.07.22 | 883 | 8 | 34,235 | 0 | 0 | 0.00% | 0 |
24.07.19 | 877 | 6 | 33,297 | 0 | 0 | 0.00% | 0 |
24.07.18 | 892 | 15 | 78,654 | 0 | 0 | 0.00% | 0 |
24.07.17 | 889 | 3 | 65,564 | 0 | 0 | 0.00% | 0 |
24.07.16 | 887 | 2 | 40,342 | 0 | 0 | 0.00% | 0 |
24.07.15 | 890 | 3 | 53,923 | 0 | 0 | 0.00% | 0 |
24.07.12 | 889 | 1 | 33,811 | 0 | 0 | 0.00% | 0 |
24.07.11 | 887 | 2 | 20,998 | 0 | 0 | 0.00% | 0 |
24.07.10 | 891 | 4 | 61,154 | 0 | 0 | 0.00% | 0 |
24.07.09 | 892 | 1 | 71,024 | 0 | 0 | 0.00% | 0 |
24.07.08 | 895 | 3 | 58,507 | 0 | 0 | 0.00% | 0 |
24.07.05 | 901 | 6 | 99,513 | 0 | 0 | 0.00% | 0 |
24.07.04 | 901 | 0 | 49,324 | 0 | 0 | 0.00% | 0 |
24.07.03 | 912 | 11 | 38,463 | 0 | 0 | 0.00% | 0 |
24.07.02 | 915 | 3 | 74,324 | 0 | 0 | 0.00% | 0 |
24.07.01 | 916 | 1 | 40,334 | 0 | 0 | 0.00% | 0 |
24.06.28 | 910 | 6 | 98,293 | 0 | 0 | 0.00% | 0 |
24.06.27 | 933 | 23 | 81,103 | 0 | 0 | 0.00% | 0 |
24.06.26 | 940 | 7 | 27,421 | 0 | 0 | 0.00% | 0 |
24.06.25 | 964 | 24 | 39,775 | 0 | 0 | 0.00% | 0 |
24.06.24 | 949 | 15 | 112,822 | 0 | 0 | 0.00% | 0 |
24.06.21 | 971 | 22 | 46,017 | 0 | 0 | 0.00% | 0 |
24.06.20 | 988 | 17 | 63,562 | 0 | 0 | 0.00% | 0 |
24.06.19 | 968 | 20 | 164,895 | 0 | 0 | 0.00% | 0 |
24.06.18 | 948 | 20 | 74,817 | 0 | 0 | 0.00% | 0 |
24.06.17 | 961 | 13 | 73,980 | 0 | 0 | 0.00% | 0 |
24.06.14 | 968 | 7 | 87,797 | 0 | 0 | 0.00% | 0 |
24.06.13 | 968 | 0 | 74,179 | 0 | 0 | 0.00% | 0 |
24.06.12 | 978 | 10 | 137,831 | 0 | 0 | 0.00% | 0 |
24.06.11 | 968 | 10 | 96,134 | 0 | 0 | 0.00% | 0 |
24.06.10 | 960 | 8 | 147,276 | 0 | 0 | 0.00% | 0 |
24.06.07 | 981 | 21 | 200,855 | 0 | 0 | 0.00% | 0 |
24.06.05 | 992 | 11 | 227,068 | 0 | 0 | 0.00% | 0 |
24.06.04 | 984 | 8 | 239,587 | 0 | 0 | 0.00% | 0 |
24.06.03 | 980 | 4 | 153,924 | 0 | 0 | 0.00% | 0 |
24.05.31 | 978 | 2 | 142,440 | 0 | 0 | 0.00% | 0 |
24.05.30 | 972 | 6 | 139,350 | 0 | 0 | 0.00% | 0 |
24.05.29 | 964 | 8 | 142,422 | 0 | 0 | 0.00% | 0 |
24.05.28 | 949 | 15 | 119,308 | 0 | 0 | 0.00% | 0 |
24.05.27 | 982 | 33 | 189,963 | 0 | 0 | 0.00% | 0 |
24.05.24 | 969 | 13 | 266,914 | 0 | 0 | 0.00% | 0 |
24.05.23 | 956 | 13 | 280,947 | 0 | 0 | 0.00% | 0 |
24.05.22 | 954 | 2 | 345,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 902 | 52 | 716,886 | 0 | 0 | 0.00% | 0 |
24.05.20 | 896 | 6 | 285,353 | 0 | 0 | 0.00% | 0 |
24.05.17 | 895 | 1 | 167,452 | 0 | 0 | 0.00% | 0 |
24.05.16 | 880 | 15 | 193,997 | 0 | 0 | 0.00% | 0 |
24.05.14 | 876 | 4 | 78,521 | 0 | 0 | 0.00% | 0 |
24.05.13 | 875 | 1 | 101,582 | 0 | 0 | 0.00% | 0 |
24.05.10 | 876 | 1 | 105,910 | 0 | 0 | 0.00% | 0 |
24.05.09 | 875 | 1 | 84,078 | 0 | 0 | 0.00% | 0 |
24.05.08 | 888 | 13 | 92,669 | 0 | 0 | 0.00% | 0 |
24.05.07 | 867 | 21 | 146,640 | 0 | 0 | 0.00% | 0 |
24.05.03 | 868 | 1 | 89,456 | 0 | 0 | 0.00% | 0 |
24.05.02 | 866 | 2 | 76,991 | 0 | 0 | 0.00% | 0 |
24.04.30 | 875 | 9 | 108,628 | 0 | 0 | 0.00% | 0 |
24.04.29 | 867 | 8 | 73,221 | 0 | 0 | 0.00% | 0 |
24.04.26 | 870 | 3 | 78,955 | 0 | 0 | 0.00% | 0 |
24.04.25 | 879 | 9 | 78,764 | 0 | 0 | 0.00% | 0 |
24.04.24 | 878 | 1 | 84,352 | 0 | 0 | 0.00% | 0 |
24.04.23 | 878 | 0 | 69,571 | 0 | 0 | 0.00% | 0 |
24.04.22 | 865 | 13 | 134,349 | 0 | 0 | 0.00% | 0 |
24.04.19 | 874 | 9 | 85,810 | 0 | 0 | 0.00% | 0 |
24.04.18 | 862 | 12 | 79,497 | 0 | 0 | 0.00% | 0 |
24.04.17 | 855 | 7 | 37,452 | 0 | 0 | 0.00% | 0 |
24.04.16 | 862 | 7 | 100,417 | 0 | 0 | 0.00% | 0 |
24.04.15 | 875 | 13 | 81,850 | 0 | 0 | 0.00% | 0 |
24.04.12 | 866 | 9 | 78,265 | 0 | 0 | 0.00% | 0 |
24.04.11 | 871 | 5 | 81,834 | 0 | 0 | 0.00% | 0 |
24.04.09 | 870 | 1 | 112,756 | 0 | 0 | 0.00% | 0 |
24.04.08 | 881 | 11 | 88,820 | 0 | 0 | 0.00% | 0 |
24.04.05 | 884 | 3 | 78,657 | 0 | 0 | 0.00% | 0 |
24.04.04 | 877 | 7 | 65,605 | 0 | 0 | 0.00% | 0 |
24.04.03 | 882 | 5 | 177,535 | 0 | 0 | 0.00% | 0 |
24.04.02 | 878 | 4 | 70,877 | 0 | 0 | 0.00% | 0 |
24.04.01 | 896 | 18 | 248,112 | 0 | 0 | 0.00% | 0 |
24.03.29 | 904 | 8 | 81,181 | 0 | 0 | 0.00% | 0 |
24.03.28 | 910 | 6 | 78,373 | 0 | 0 | 0.00% | 0 |
24.03.27 | 916 | 6 | 40,313 | 0 | 0 | 0.00% | 0 |
24.03.26 | 912 | 4 | 115,094 | 0 | 0 | 0.00% | 0 |
24.03.25 | 911 | 1 | 70,695 | 0 | 0 | 0.00% | 0 |
24.03.22 | 910 | 1 | 67,747 | 0 | 0 | 0.00% | 0 |
24.03.21 | 915 | 5 | 85,192 | 0 | 0 | 0.00% | 0 |
24.03.20 | 915 | 0 | 93,483 | 0 | 0 | 0.00% | 0 |
24.03.19 | 923 | 8 | 52,400 | 0 | 0 | 0.00% | 0 |
24.03.18 | 916 | 7 | 52,112 | 0 | 0 | 0.00% | 0 |
24.03.15 | 911 | 5 | 69,665 | 0 | 0 | 0.00% | 0 |
24.03.14 | 913 | 2 | 55,618 | 0 | 0 | 0.00% | 0 |
24.03.13 | 917 | 4 | 63,916 | 0 | 0 | 0.00% | 0 |
24.03.12 | 914 | 3 | 36,009 | 0 | 0 | 0.00% | 0 |
24.03.11 | 909 | 5 | 55,997 | 0 | 0 | 0.00% | 0 |
24.03.08 | 906 | 3 | 75,392 | 0 | 0 | 0.00% | 0 |
24.03.07 | 914 | 8 | 87,490 | 0 | 0 | 0.00% | 0 |
24.03.06 | 923 | 9 | 79,194 | 0 | 0 | 0.00% | 0 |
24.03.05 | 935 | 12 | 75,228 | 0 | 0 | 0.00% | 0 |
24.03.04 | 930 | 5 | 81,281 | 0 | 0 | 0.00% | 0 |
24.02.29 | 918 | 12 | 60,507 | 0 | 0 | 0.00% | 0 |
24.02.28 | 916 | 2 | 34,073 | 0 | 0 | 0.00% | 0 |
24.02.27 | 926 | 10 | 76,452 | 0 | 0 | 0.00% | 0 |
24.02.26 | 937 | 11 | 66,803 | 0 | 0 | 0.00% | 0 |
24.02.23 | 930 | 7 | 44,763 | 0 | 0 | 0.00% | 0 |
24.02.22 | 941 | 11 | 46,366 | 0 | 0 | 0.00% | 0 |
24.02.21 | 944 | 3 | 47,963 | 0 | 0 | 0.00% | 0 |
24.02.20 | 955 | 11 | 115,162 | 0 | 0 | 0.00% | 0 |
24.02.19 | 956 | 1 | 36,929 | 0 | 0 | 0.00% | 0 |
24.02.16 | 972 | 16 | 86,624 | 0 | 0 | 0.00% | 0 |
24.02.15 | 972 | 0 | 136,030 | 0 | 0 | 0.00% | 0 |
24.02.14 | 934 | 38 | 323,797 | 0 | 0 | 0.00% | 0 |
24.02.13 | 921 | 13 | 207,342 | 0 | 0 | 0.00% | 0 |
24.02.08 | 918 | 3 | 106,486 | 0 | 0 | 0.00% | 0 |
24.02.07 | 917 | 1 | 63,621 | 0 | 0 | 0.00% | 0 |
24.02.06 | 924 | 7 | 83,167 | 0 | 0 | 0.00% | 0 |
24.02.05 | 925 | 1 | 96,690 | 0 | 0 | 0.00% | 0 |
24.02.02 | 916 | 9 | 76,942 | 0 | 0 | 0.00% | 0 |
24.02.01 | 893 | 23 | 705,043 | 0 | 0 | 0.00% | 0 |
24.01.31 | 904 | 11 | 139,835 | 0 | 0 | 0.00% | 0 |
24.01.30 | 904 | 0 | 161,065 | 0 | 0 | 0.00% | 0 |
24.01.29 | 929 | 25 | 130,177 | 0 | 0 | 0.00% | 0 |
24.01.26 | 940 | 11 | 72,286 | 0 | 0 | 0.00% | 0 |
24.01.25 | 948 | 8 | 89,381 | 0 | 0 | 0.00% | 0 |
24.01.24 | 954 | 6 | 72,364 | 0 | 0 | 0.00% | 0 |
24.01.23 | 959 | 5 | 87,000 | 0 | 0 | 0.00% | 0 |
24.01.22 | 958 | 1 | 135,088 | 0 | 0 | 0.00% | 0 |
24.01.19 | 970 | 12 | 93,945 | 0 | 0 | 0.00% | 0 |
24.01.18 | 968 | 2 | 69,438 | 0 | 0 | 0.00% | 0 |
24.01.17 | 980 | 12 | 205,857 | 0 | 0 | 0.00% | 0 |
24.01.16 | 972 | 8 | 173,107 | 0 | 0 | 0.00% | 0 |
24.01.15 | 972 | 0 | 132,961 | 0 | 0 | 0.00% | 0 |
24.01.12 | 989 | 17 | 292,707 | 0 | 0 | 0.00% | 0 |
24.01.11 | 936 | 53 | 496,208 | 0 | 0 | 0.00% | 0 |
24.01.10 | 911 | 25 | 155,001 | 0 | 0 | 0.00% | 0 |
24.01.09 | 900 | 11 | 106,084 | 0 | 0 | 0.00% | 0 |
24.01.08 | 894 | 6 | 193,220 | 0 | 0 | 0.00% | 0 |
24.01.05 | 898 | 4 | 64,517 | 0 | 0 | 0.00% | 0 |
24.01.04 | 898 | 0 | 100,843 | 0 | 0 | 0.00% | 0 |
24.01.03 | 900 | 2 | 91,013 | 0 | 0 | 0.00% | 0 |
24.01.02 | 886 | 14 | 301,641 | 0 | 0 | 0.00% | 0 |
23.12.28 | 880 | 6 | 166,595 | 0 | 0 | 0.00% | 0 |
23.12.27 | 886 | 6 | 83,870 | 0 | 0 | 0.00% | 0 |
23.12.26 | 884 | 2 | 107,020 | 0 | 0 | 0.00% | 0 |
23.12.22 | 886 | 2 | 55,385 | 0 | 0 | 0.00% | 0 |
23.12.21 | 884 | 2 | 110,033 | 0 | 0 | 0.00% | 0 |
23.12.20 | 884 | 0 | 72,422 | 0 | 0 | 0.00% | 0 |
23.12.19 | 881 | 3 | 85,764 | 0 | 0 | 0.00% | 0 |
23.12.18 | 877 | 4 | 96,075 | 0 | 0 | 0.00% | 0 |
23.12.15 | 886 | 9 | 150,984 | 0 | 0 | 0.00% | 0 |
23.12.14 | 893 | 7 | 160,905 | 0 | 0 | 0.00% | 0 |
23.12.13 | 909 | 16 | 70,113 | 0 | 0 | 0.00% | 0 |
23.12.12 | 905 | 4 | 119,426 | 0 | 0 | 0.00% | 0 |
23.12.11 | 905 | 0 | 106,547 | 0 | 0 | 0.00% | 0 |
23.12.08 | 898 | 7 | 92,241 | 0 | 0 | 0.00% | 0 |
23.12.07 | 902 | 4 | 137,018 | 0 | 0 | 0.00% | 0 |
23.12.06 | 895 | 7 | 700,351 | 0 | 0 | 0.00% | 0 |
23.12.05 | 907 | 12 | 98,165 | 0 | 0 | 0.00% | 0 |
23.12.04 | 917 | 10 | 163,704 | 0 | 0 | 0.00% | 0 |
23.12.01 | 940 | 23 | 266,396 | 0 | 0 | 0.00% | 0 |
23.11.30 | 928 | 12 | 125,258 | 0 | 0 | 0.00% | 0 |
23.11.29 | 999 | 71 | 355,376 | 0 | 0 | 0.00% | 0 |
23.11.28 | 992 | 7 | 563,383 | 0 | 0 | 0.00% | 0 |
23.11.27 | 992 | 0 | 129,521 | 0 | 0 | 0.00% | 0 |
23.11.24 | 980 | 12 | 171,841 | 0 | 0 | 0.00% | 0 |
23.11.23 | 978 | 2 | 183,287 | 0 | 0 | 0.00% | 0 |
23.11.22 | 987 | 9 | 79,720 | 0 | 0 | 0.00% | 0 |
23.11.21 | 984 | 3 | 126,317 | 0 | 0 | 0.00% | 0 |
23.11.20 | 958 | 26 | 135,668 | 0 | 0 | 0.00% | 0 |
23.11.17 | 953 | 5 | 92,174 | 0 | 0 | 0.00% | 0 |
23.11.16 | 943 | 11 | 207,443 | 0 | 0 | 0.00% | 0 |
23.11.15 | 944 | 1 | 106,837 | 0 | 0 | 0.00% | 0 |
23.11.14 | 959 | 15 | 137,417 | 0 | 0 | 0.00% | 0 |
23.11.13 | 964 | 5 | 107,696 | 0 | 0 | 0.00% | 0 |
23.11.10 | 955 | 9 | 106,591 | 0 | 0 | 0.00% | 0 |
23.11.09 | 989 | 34 | 101,455 | 0 | 0 | 0.00% | 0 |
23.11.08 | 986 | 3 | 139,588 | 0 | 0 | 0.00% | 0 |
23.11.07 | 989 | 3 | 156,523 | 0 | 0 | 0.00% | 0 |
23.11.06 | 983 | 6 | 283,095 | 0 | 0 | 0.00% | 0 |
23.11.03 | 952 | 31 | 294,849 | 0 | 0 | 0.00% | 0 |
23.11.02 | 925 | 27 | 162,929 | 0 | 0 | 0.00% | 0 |
23.11.01 | 910 | 15 | 176,725 | 0 | 0 | 0.00% | 0 |
23.10.31 | 887 | 23 | 249,772 | 0 | 0 | 0.00% | 0 |
23.10.30 | 871 | 16 | 129,803 | 0 | 0 | 0.00% | 0 |
23.10.27 | 858 | 13 | 113,446 | 0 | 0 | 0.00% | 0 |
23.10.26 | 865 | 7 | 79,787 | 0 | 0 | 0.00% | 0 |
23.10.25 | 847 | 18 | 108,627 | 0 | 0 | 0.00% | 0 |
23.10.24 | 847 | 0 | 109,821 | 0 | 0 | 0.00% | 0 |
23.10.23 | 850 | 3 | 112,405 | 0 | 0 | 0.00% | 0 |
23.10.20 | 867 | 17 | 139,653 | 0 | 0 | 0.00% | 0 |
23.10.19 | 882 | 15 | 63,071 | 0 | 0 | 0.00% | 0 |
23.10.18 | 884 | 2 | 51,171 | 0 | 0 | 0.00% | 0 |
23.10.17 | 880 | 4 | 50,710 | 0 | 0 | 0.00% | 0 |
23.10.16 | 890 | 10 | 67,114 | 0 | 0 | 0.00% | 0 |
23.10.13 | 889 | 1 | 71,535 | 0 | 0 | 0.00% | 0 |
23.10.12 | 885 | 4 | 63,285 | 0 | 0 | 0.00% | 0 |
23.10.11 | 878 | 7 | 123,975 | 0 | 0 | 0.00% | 0 |
23.10.10 | 882 | 4 | 147,923 | 0 | 0 | 0.00% | 0 |
23.10.06 | 864 | 18 | 53,506 | 0 | 0 | 0.00% | 0 |
23.10.05 | 873 | 9 | 70,747 | 0 | 0 | 0.00% | 0 |
23.10.04 | 895 | 22 | 96,840 | 0 | 0 | 0.00% | 0 |
23.09.27 | 876 | 19 | 73,969 | 0 | 0 | 0.00% | 0 |
23.09.26 | 885 | 9 | 97,875 | 0 | 0 | 0.00% | 0 |
23.09.25 | 890 | 5 | 103,137 | 0 | 0 | 0.00% | 0 |
23.09.22 | 907 | 17 | 96,840 | 0 | 0 | 0.00% | 0 |
23.09.21 | 910 | 3 | 88,004 | 0 | 0 | 0.00% | 0 |
23.09.20 | 920 | 10 | 63,701 | 0 | 0 | 0.00% | 0 |
23.09.19 | 918 | 2 | 72,820 | 0 | 0 | 0.00% | 0 |
23.09.18 | 916 | 2 | 71,648 | 0 | 0 | 0.00% | 0 |
23.09.15 | 917 | 1 | 49,204 | 0 | 0 | 0.00% | 0 |
23.09.14 | 904 | 13 | 105,926 | 0 | 0 | 0.00% | 0 |
23.09.13 | 900 | 4 | 82,778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 914 | 14 | 84,492 | 0 | 0 | 0.00% | 0 |
23.09.11 | 914 | 0 | 104,340 | 0 | 0 | 0.00% | 0 |
23.09.08 | 907 | 7 | 59,574 | 0 | 0 | 0.00% | 0 |
23.09.07 | 913 | 6 | 78,301 | 0 | 0 | 0.00% | 0 |
23.09.06 | 920 | 7 | 79,928 | 0 | 0 | 0.00% | 0 |
23.09.05 | 927 | 7 | 82,087 | 0 | 0 | 0.00% | 0 |
23.09.04 | 912 | 15 | 84,094 | 0 | 0 | 0.00% | 0 |
23.09.01 | 900 | 12 | 140,173 | 0 | 0 | 0.00% | 0 |
23.08.31 | 950 | 50 | 293,224 | 0 | 0 | 0.00% | 0 |
23.08.30 | 967 | 17 | 259,773 | 0 | 0 | 0.00% | 0 |
23.08.29 | 972 | 5 | 132,212 | 0 | 0 | 0.00% | 0 |
23.08.28 | 962 | 10 | 397,944 | 0 | 0 | 0.00% | 0 |
23.08.25 | 916 | 46 | 1,730,943 | 0 | 0 | 0.00% | 0 |
23.08.24 | 923 | 7 | 143,941 | 0 | 0 | 0.00% | 0 |
23.08.23 | 923 | 0 | 52,826 | 0 | 0 | 0.00% | 0 |
23.08.22 | 917 | 6 | 68,651 | 0 | 0 | 0.00% | 0 |
23.08.21 | 915 | 2 | 107,131 | 0 | 0 | 0.00% | 0 |
23.08.18 | 915 | 0 | 102,638 | 0 | 0 | 0.00% | 0 |
23.08.17 | 910 | 5 | 202,735 | 0 | 0 | 0.00% | 0 |
23.08.16 | 905 | 5 | 122,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 894 | 11 | 89,084 | 0 | 0 | 0.00% | 0 |
23.08.11 | 888 | 6 | 69,814 | 0 | 0 | 0.00% | 0 |
23.08.10 | 890 | 2 | 110,738 | 0 | 0 | 0.00% | 0 |
23.08.09 | 896 | 6 | 127,495 | 0 | 0 | 0.00% | 0 |
23.08.08 | 900 | 4 | 66,100 | 0 | 0 | 0.00% | 0 |
23.08.07 | 901 | 1 | 111,486 | 0 | 0 | 0.00% | 0 |
23.08.04 | 895 | 6 | 57,717 | 0 | 0 | 0.00% | 0 |
23.08.03 | 895 | 0 | 113,981 | 0 | 0 | 0.00% | 0 |
23.08.02 | 902 | 7 | 70,024 | 0 | 0 | 0.00% | 0 |
23.08.01 | 918 | 16 | 100,771 | 0 | 0 | 0.00% | 0 |
23.07.31 | 882 | 36 | 99,124 | 0 | 0 | 0.00% | 0 |
23.07.28 | 875 | 7 | 102,139 | 0 | 0 | 0.00% | 0 |
23.07.27 | 867 | 8 | 128,004 | 0 | 0 | 0.00% | 0 |
23.07.26 | 900 | 40 | 299,710 | 0 | 0 | 0.00% | 0 |
23.07.25 | 887 | 13 | 2,287,990 | 0 | 0 | 0.00% | 0 |
23.07.24 | 922 | 35 | 250,043 | 0 | 0 | 0.00% | 0 |
23.07.21 | 934 | 12 | 181,485 | 0 | 0 | 0.00% | 0 |
23.07.20 | 943 | 9 | 141,894 | 0 | 0 | 0.00% | 0 |
23.07.19 | 950 | 7 | 202,740 | 0 | 0 | 0.00% | 0 |
23.07.18 | 973 | 23 | 212,230 | 0 | 0 | 0.00% | 0 |
23.07.17 | 990 | 17 | 181,452 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,002 | 12 | 161,391 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,006 | 4 | 111,279 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,013 | 7 | 66,872 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,012 | 1 | 57,473 | 0 | 0 | 0.00% | 0 |
23.07.10 | 998 | 14 | 99,693 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,001 | 3 | 108,346 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,011 | 10 | 132,465 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,029 | 18 | 99,679 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,031 | 2 | 75,945 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,030 | 1 | 140,758 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,016 | 14 | 80,939 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,048 | 32 | 114,632 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,040 | 8 | 214,542 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,021 | 19 | 220,678 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,001 | 20 | 134,390 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,005 | 4 | 139,106 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,015 | 10 | 113,894 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,027 | 12 | 117,386 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,040 | 13 | 130,036 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,015 | 25 | 197,426 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,012 | 3 | 105,291 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,024 | 12 | 283,230 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,029 | 5 | 129,051 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,025 | 4 | 108,509 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,028 | 3 | 100,211 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,032 | 4 | 96,770 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,045 | 13 | 121,390 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,065 | 20 | 183,622 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,042 | 23 | 130,238 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,049 | 7 | 130,996 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,042 | 7 | 151,679 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,075 | 33 | 187,993 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,060 | 15 | 123,827 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,083 | 23 | 174,427 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,105 | 22 | 160,939 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,122 | 17 | 186,318 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,114 | 8 | 286,380 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,138 | 24 | 288,728 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,138 | 0 | 186,584 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,120 | 18 | 374,463 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,084 | 36 | 349,515 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,101 | 17 | 163,311 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,120 | 19 | 219,901 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,075 | 45 | 667,987 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,055 | 20 | 295,625 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,035 | 20 | 243,176 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,059 | 24 | 183,448 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,043 | 16 | 253,890 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,043 | 0 | 83,855 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,062 | 19 | 119,528 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,018 | 44 | 255,180 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,016 | 2 | 193,723 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,012 | 4 | 140,724 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,012 | 0 | 155,839 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,025 | 13 | 505,408 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,024 | 1 | 171,403 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,076 | 52 | 318,664 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,106 | 23 | 156,570 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,105 | 1 | 207,554 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,114 | 9 | 202,099 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,098 | 16 | 224,176 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,100 | 1 | 388,640 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,086 | 14 | 451,896 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,081 | 5 | 237,207 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,053 | 28 | 300,961 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,067 | 14 | 260,019 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,113 | 46 | 322,175 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,127 | 14 | 333,649 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,117 | 10 | 338,455 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,085 | 32 | 506,379 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,093 | 8 | 567,728 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,121 | 28 | 1,271,795 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,064 | 57 | 1,379,791 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,065 | 1 | 232,835 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,068 | 3 | 507,719 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,057 | 11 | 442,591 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,036 | 21 | 681,391 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,002 | 34 | 1,075,731 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,002 | 0 | 511,863 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,008 | 6 | 439,020 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,000 | 8 | 578,115 | 0 | 0 | 0.00% | 0 |
23.03.17 | 987 | 13 | 880,881 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,083 | 96 | 2,173,001 | 0 | 0 | 0.00% | 0 |
23.03.15 | 923 | 160 | 19,386,112 | 0 | 0 | 0.00% | 0 |
23.03.14 | 897 | 26 | 885,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 908 | 11 | 146,418 | 0 | 0 | 0.00% | 0 |
23.03.10 | 917 | 9 | 191,978 | 0 | 0 | 0.00% | 0 |
23.03.09 | 910 | 7 | 143,414 | 0 | 0 | 0.00% | 0 |
23.03.08 | 910 | 0 | 103,189 | 0 | 0 | 0.00% | 0 |
23.03.07 | 902 | 8 | 127,764 | 0 | 0 | 0.00% | 0 |
23.03.06 | 905 | 3 | 88,984 | 0 | 0 | 0.00% | 0 |
23.03.03 | 910 | 5 | 134,175 | 0 | 0 | 0.00% | 0 |
23.03.02 | 907 | 3 | 113,796 | 0 | 0 | 0.00% | 0 |
23.02.28 | 898 | 9 | 78,247 | 0 | 0 | 0.00% | 0 |
23.02.27 | 891 | 7 | 107,754 | 0 | 0 | 0.00% | 0 |
23.02.24 | 900 | 9 | 116,418 | 0 | 0 | 0.00% | 0 |
23.02.23 | 896 | 4 | 119,039 | 0 | 0 | 0.00% | 0 |
23.02.22 | 915 | 19 | 99,142 | 0 | 0 | 0.00% | 0 |
23.02.21 | 908 | 7 | 132,477 | 0 | 0 | 0.00% | 0 |
23.02.20 | 905 | 3 | 91,746 | 0 | 0 | 0.00% | 0 |
23.02.17 | 900 | 5 | 116,136 | 0 | 0 | 0.00% | 0 |
23.02.16 | 901 | 1 | 225,845 | 0 | 0 | 0.00% | 0 |
23.02.15 | 915 | 14 | 161,795 | 0 | 0 | 0.00% | 0 |
23.02.14 | 934 | 19 | 201,001 | 0 | 0 | 0.00% | 0 |
23.02.13 | 930 | 4 | 373,003 | 0 | 0 | 0.00% | 0 |
23.02.10 | 935 | 5 | 454,211 | 0 | 0 | 0.00% | 0 |
23.02.09 | 947 | 12 | 722,362 | 0 | 0 | 0.00% | 0 |
23.02.08 | 824 | 123 | 7,563,070 | 0 | 0 | 0.00% | 0 |
23.02.06 | 823 | 4 | 44,911 | 0 | 0 | 0.00% | 0 |
23.02.03 | 822 | 1 | 98,096 | 0 | 0 | 0.00% | 0 |
23.02.02 | 821 | 1 | 162,010 | 0 | 0 | 0.00% | 0 |
23.02.01 | 824 | 3 | 59,490 | 0 | 0 | 0.00% | 0 |
23.01.31 | 820 | 4 | 130,572 | 0 | 0 | 0.00% | 0 |
23.01.30 | 817 | 3 | 90,970 | 0 | 0 | 0.00% | 0 |
23.01.27 | 806 | 11 | 293,872 | 0 | 0 | 0.00% | 0 |
23.01.25 | 800 | 3 | 95,687 | 0 | 0 | 0.00% | 0 |
23.01.20 | 800 | 3 | 69,150 | 0 | 0 | 0.00% | 0 |
23.01.19 | 797 | 7 | 48,807 | 0 | 0 | 0.00% | 0 |
23.01.18 | 804 | 5 | 47,428 | 0 | 0 | 0.00% | 0 |
23.01.17 | 809 | 3 | 45,205 | 0 | 0 | 0.00% | 0 |
23.01.16 | 812 | 2 | 50,087 | 0 | 0 | 0.00% | 0 |
23.01.13 | 814 | 3 | 129,027 | 0 | 0 | 0.00% | 0 |
23.01.12 | 817 | 10 | 88,936 | 0 | 0 | 0.00% | 0 |
23.01.11 | 807 | 15 | 72,448 | 0 | 0 | 0.00% | 0 |
23.01.10 | 792 | 0 | 51,017 | 0 | 0 | 0.00% | 0 |
23.01.09 | 792 | 10 | 45,929 | 0 | 0 | 0.00% | 0 |
23.01.06 | 782 | 7 | 60,654 | 0 | 0 | 0.00% | 0 |
23.01.05 | 775 | 12 | 50,676 | 0 | 0 | 0.00% | 0 |
23.01.04 | 763 | 8 | 75,679 | 0 | 0 | 0.00% | 0 |
23.01.03 | 755 | 15 | 185,080 | 0 | 0 | 0.00% | 0 |
23.01.02 | 770 | 26 | 121,326 | 0 | 0 | 0.00% | 0 |
22.12.29 | 796 | 16 | 150,300 | 0 | 0 | 0.00% | 0 |
22.12.28 | 812 | 7 | 50,882 | 0 | 0 | 0.00% | 0 |
22.12.27 | 819 | 6 | 61,154 | 0 | 0 | 0.00% | 0 |
22.12.26 | 825 | 17 | 109,699 | 0 | 0 | 0.00% | 0 |
22.12.23 | 842 | 17 | 80,871 | 0 | 0 | 0.00% | 0 |
22.12.22 | 859 | 3 | 42,649 | 0 | 0 | 0.00% | 0 |
22.12.21 | 862 | 8 | 66,027 | 0 | 0 | 0.00% | 0 |
22.12.20 | 870 | 25 | 128,792 | 0 | 0 | 0.00% | 0 |
22.12.19 | 895 | 5 | 28,618 | 0 | 0 | 0.00% | 0 |
22.12.16 | 900 | 1 | 77,239 | 0 | 0 | 0.00% | 0 |
22.12.15 | 899 | 7 | 36,270 | 0 | 0 | 0.00% | 0 |
22.12.14 | 892 | 0 | 50,484 | 0 | 0 | 0.00% | 0 |
22.12.13 | 892 | 4 | 78,590 | 0 | 0 | 0.00% | 0 |
22.12.12 | 896 | 4 | 39,011 | 0 | 0 | 0.00% | 0 |
22.12.09 | 900 | 9 | 50,446 | 0 | 0 | 0.00% | 0 |
22.12.08 | 891 | 10 | 58,827 | 0 | 0 | 0.00% | 0 |
22.12.07 | 901 | 1 | 64,957 | 0 | 0 | 0.00% | 0 |
22.12.06 | 900 | 13 | 61,361 | 0 | 0 | 0.00% | 0 |
22.12.05 | 913 | 1 | 60,517 | 0 | 0 | 0.00% | 0 |
22.12.02 | 914 | 10 | 73,677 | 0 | 0 | 0.00% | 0 |
22.12.01 | 924 | 2 | 65,254 | 0 | 0 | 0.00% | 0 |
22.11.30 | 922 | 8 | 72,401 | 0 | 0 | 0.00% | 0 |
22.11.29 | 914 | 3 | 41,118 | 0 | 0 | 0.00% | 0 |
22.11.28 | 911 | 8 | 59,880 | 0 | 0 | 0.00% | 0 |
22.11.25 | 919 | 1 | 57,211 | 0 | 0 | 0.00% | 0 |
22.11.24 | 920 | 10 | 76,798 | 0 | 0 | 0.00% | 0 |
22.11.23 | 910 | 7 | 98,204 | 0 | 0 | 0.00% | 0 |
22.11.22 | 903 | 8 | 82,880 | 0 | 0 | 0.00% | 0 |
22.11.21 | 911 | 12 | 73,265 | 0 | 0 | 0.00% | 0 |
22.11.18 | 923 | 3 | 48,493 | 0 | 0 | 0.00% | 0 |
22.11.17 | 926 | 9 | 57,107 | 0 | 0 | 0.00% | 0 |
22.11.16 | 935 | 5 | 119,079 | 0 | 0 | 0.00% | 0 |
22.11.15 | 930 | 0 | 92,788 | 0 | 0 | 0.00% | 0 |
22.11.14 | 930 | 7 | 83,856 | 0 | 0 | 0.00% | 0 |
22.11.11 | 923 | 8 | 173,959 | 0 | 0 | 0.00% | 0 |
22.11.10 | 915 | 5 | 28,640 | 0 | 0 | 0.00% | 0 |
22.11.09 | 920 | 9 | 115,714 | 0 | 0 | 0.00% | 0 |
22.11.08 | 911 | 8 | 95,036 | 0 | 0 | 0.00% | 0 |
22.11.07 | 903 | 4 | 46,183 | 0 | 0 | 0.00% | 0 |
22.11.04 | 899 | 3 | 42,859 | 0 | 0 | 0.00% | 0 |
22.11.03 | 896 | 9 | 81,844 | 0 | 0 | 0.00% | 0 |
22.11.02 | 905 | 4 | 36,839 | 0 | 0 | 0.00% | 0 |
22.11.01 | 909 | 10 | 52,187 | 0 | 0 | 0.00% | 0 |
22.10.31 | 899 | 1 | 20,787 | 0 | 0 | 0.00% | 0 |
22.10.28 | 900 | 3 | 37,839 | 0 | 0 | 0.00% | 0 |
22.10.27 | 903 | 10 | 76,542 | 0 | 0 | 0.00% | 0 |
22.10.26 | 893 | 15 | 137,171 | 0 | 0 | 0.00% | 0 |
22.10.25 | 908 | 2 | 92,182 | 0 | 0 | 0.00% | 0 |
22.10.24 | 910 | 16 | 220,275 | 0 | 0 | 0.00% | 0 |
22.10.21 | 894 | 17 | 122,096 | 0 | 0 | 0.00% | 0 |
22.10.20 | 911 | 22 | 114,654 | 0 | 0 | 0.00% | 0 |
22.10.19 | 889 | 20 | 239,541 | 0 | 0 | 0.00% | 0 |
22.10.18 | 909 | 62 | 353,486 | 0 | 0 | 0.00% | 0 |
22.10.17 | 847 | 10 | 210,478 | 0 | 0 | 0.00% | 0 |
22.10.14 | 837 | 17 | 157,391 | 0 | 0 | 0.00% | 0 |
22.10.13 | 820 | 64 | 215,889 | 0 | 0 | 0.00% | 0 |
22.10.12 | 884 | 8 | 193,364 | 0 | 0 | 0.00% | 0 |
22.10.11 | 892 | 56 | 268,290 | 0 | 0 | 0.00% | 0 |
22.10.07 | 948 | 1 | 122,574 | 0 | 0 | 0.00% | 0 |
22.10.06 | 947 | 15 | 106,187 | 0 | 0 | 0.00% | 0 |
22.10.05 | 932 | 13 | 106,603 | 0 | 0 | 0.00% | 0 |
22.10.04 | 945 | 30 | 100,802 | 0 | 0 | 0.00% | 0 |
22.09.30 | 915 | 14 | 140,993 | 0 | 0 | 0.00% | 0 |
22.09.29 | 929 | 9 | 133,553 | 0 | 0 | 0.00% | 0 |
22.09.28 | 920 | 24 | 241,678 | 0 | 0 | 0.00% | 0 |
22.09.27 | 944 | 16 | 254,579 | 0 | 0 | 0.00% | 0 |
22.09.26 | 928 | 77 | 309,774 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,005 | 20 | 160,706 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,025 | 15 | 174,188 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,040 | 20 | 85,641 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,060 | 5 | 143,665 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,055 | 55 | 214,637 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,110 | 15 | 140,043 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,125 | 10 | 53,110 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,115 | 10 | 86,322 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,125 | 35 | 122,327 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,090 | 5 | 182,447 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,085 | 60 | 236,561 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,145 | 5 | 129,288 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >