매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	254,000	0	99,522	20,136	38,360,819	41.25%	54,634,275
24.11.21	255,000	1,000	184,127	69,219	38,340,683	41.23%	54,654,411
24.11.20	250,500	4,500	300,141	33,860	38,271,464	41.15%	54,723,630
24.11.19	258,500	8,000	360,102	902	38,237,604	41.12%	54,757,490
24.11.18	251,500	7,000	240,507	-1,605	38,236,702	41.12%	54,758,392
24.11.15	255,500	4,000	194,307	92,095	38,238,307	41.12%	54,756,787
24.11.14	253,000	6,000	240,448	45,200	38,146,212	41.02%	54,848,882
24.11.13	255,500	2,500	213,282	2,513	38,101,012	40.97%	54,894,082
24.11.12	254,500	1,000	365,041	47,700	38,098,499	40.97%	54,896,595
24.11.11	244,500	10,000	284,284	38,050,799	38,050,799	40.92%	54,944,295
24.11.08	239,500	5,000	145,382	0	0	0.00%	0
24.11.07	242,500	3,000	200,540	0	0	0.00%	0
24.11.06	245,500	3,000	127,292	0	0	0.00%	0
24.11.05	248,500	3,000	161,093	0	0	0.00%	0
24.11.04	248,500	0	140,496	0	0	0.00%	0
24.11.01	249,500	1,000	162,954	0	0	0.00%	0
24.10.31	248,500	1,000	224,515	0	0	0.00%	0
24.10.30	247,500	1,000	179,493	0	0	0.00%	0
24.10.29	253,000	5,500	245,819	0	0	0.00%	0
24.10.28	256,500	3,500	253,052	0	0	0.00%	0
24.10.25	250,000	6,500	821,838	0	0	0.00%	0
24.10.24	246,500	3,500	330,295	0	0	0.00%	0
24.10.23	247,500	1,000	145,923	0	0	0.00%	0
24.10.22	244,000	3,500	271,178	0	0	0.00%	0
24.10.21	244,500	500	141,996	0	0	0.00%	0
24.10.18	242,000	2,500	217,480	0	0	0.00%	0
24.10.17	241,500	500	395,215	0	0	0.00%	0
24.10.16	224,000	17,500	621,035	0	0	0.00%	0
24.10.15	223,500	500	120,349	0	0	0.00%	0
24.10.14	224,500	1,000	91,235	0	0	0.00%	0
24.10.11	221,500	3,000	144,821	0	0	0.00%	0
24.10.10	217,000	4,500	203,560	0	0	0.00%	0
24.10.08	216,000	1,000	113,376	0	0	0.00%	0
24.10.07	217,000	1,000	93,067	0	0	0.00%	0
24.10.04	214,500	2,500	128,238	0	0	0.00%	0
24.10.02	217,500	3,000	128,098	0	0	0.00%	0
24.09.30	221,500	4,000	133,769	0	0	0.00%	0
24.09.27	227,000	5,500	128,967	0	0	0.00%	0
24.09.26	223,000	4,000	171,502	0	0	0.00%	0
24.09.25	225,500	2,500	150,814	0	0	0.00%	0
24.09.24	223,500	2,000	109,872	0	0	0.00%	0
24.09.23	223,500	0	88,134	0	0	0.00%	0
24.09.20	223,000	500	214,132	0	0	0.00%	0
24.09.19	223,500	500	186,007	0	0	0.00%	0
24.09.13	213,500	10,000	267,119	0	0	0.00%	0
24.09.12	208,500	5,000	239,122	0	0	0.00%	0
24.09.11	211,500	3,000	101,528	0	0	0.00%	0
24.09.10	212,500	1,000	144,548	0	0	0.00%	0
24.09.09	214,000	1,500	85,208	0	0	0.00%	0
24.09.06	211,500	2,500	191,189	0	0	0.00%	0
24.09.05	207,000	4,500	132,329	0	0	0.00%	0
24.09.04	211,000	4,000	190,454	0	0	0.00%	0
24.09.03	214,000	3,000	125,530	0	0	0.00%	0
24.09.02	217,500	3,500	161,091	0	0	0.00%	0
24.08.30	219,500	2,000	302,040	0	0	0.00%	0
24.08.29	224,000	4,500	188,404	0	0	0.00%	0
24.08.28	222,000	2,000	160,814	0	0	0.00%	0
24.08.27	221,500	500	81,146	0	0	0.00%	0
24.08.26	219,500	2,000	85,400	0	0	0.00%	0
24.08.23	219,000	500	134,415	0	0	0.00%	0
24.08.22	220,000	1,000	102,397	0	0	0.00%	0
24.08.21	219,000	1,000	84,837	0	0	0.00%	0
24.08.20	220,500	1,500	74,560	0	0	0.00%	0
24.08.19	220,000	500	76,467	0	0	0.00%	0
24.08.16	218,000	2,000	143,766	0	0	0.00%	0
24.08.14	216,500	1,500	97,744	0	0	0.00%	0
24.08.13	218,500	2,000	106,910	0	0	0.00%	0
24.08.12	212,500	6,000	122,618	0	0	0.00%	0
24.08.09	214,000	1,500	157,328	0	0	0.00%	0
24.08.08	212,000	2,000	173,912	0	0	0.00%	0
24.08.07	213,000	1,000	152,847	0	0	0.00%	0
24.08.06	204,000	9,000	228,061	0	0	0.00%	0
24.08.05	217,500	13,500	314,150	0	0	0.00%	0
24.08.02	219,500	2,000	133,033	0	0	0.00%	0
24.08.01	220,500	1,000	129,882	0	0	0.00%	0
24.07.31	222,000	1,500	189,786	0	0	0.00%	0
24.07.30	228,000	6,000	146,529	0	0	0.00%	0
24.07.29	225,500	2,500	178,026	0	0	0.00%	0
24.07.26	225,500	0	312,693	0	0	0.00%	0
24.07.25	224,500	1,000	210,632	0	0	0.00%	0
24.07.24	222,500	2,000	143,670	0	0	0.00%	0
24.07.23	221,500	1,000	125,364	0	0	0.00%	0
24.07.22	223,500	2,000	93,482	0	0	0.00%	0
24.07.19	224,000	500	144,529	0	0	0.00%	0
24.07.18	229,000	5,000	177,818	0	0	0.00%	0
24.07.17	231,000	2,000	152,485	0	0	0.00%	0
24.07.16	232,000	1,000	117,030	0	0	0.00%	0
24.07.15	234,500	2,500	87,675	0	0	0.00%	0
24.07.12	235,500	1,000	109,262	0	0	0.00%	0
24.07.11	233,500	2,000	157,639	0	0	0.00%	0
24.07.10	233,500	0	104,924	0	0	0.00%	0
24.07.09	237,500	4,000	245,608	0	0	0.00%	0
24.07.08	242,000	4,500	166,355	0	0	0.00%	0
24.07.05	241,000	1,000	181,410	0	0	0.00%	0
24.07.04	238,500	2,500	110,540	0	0	0.00%	0
24.07.03	235,500	3,000	162,928	0	0	0.00%	0
24.07.02	247,500	12,000	334,483	0	0	0.00%	0
24.07.01	251,500	4,000	168,537	0	0	0.00%	0
24.06.28	250,500	1,000	285,724	0	0	0.00%	0
24.06.27	252,500	2,000	260,868	0	0	0.00%	0
24.06.26	250,500	2,000	266,493	0	0	0.00%	0
24.06.25	238,000	12,500	531,340	0	0	0.00%	0
24.06.24	237,500	500	167,215	0	0	0.00%	0
24.06.21	238,500	1,000	247,372	0	0	0.00%	0
24.06.20	242,000	3,500	207,642	0	0	0.00%	0
24.06.19	235,500	6,500	401,135	0	0	0.00%	0
24.06.18	235,000	500	320,878	0	0	0.00%	0
24.06.17	238,000	3,000	392,226	0	0	0.00%	0
24.06.14	221,500	16,500	1,748,613	0	0	0.00%	0
24.06.13	221,000	500	343,671	0	0	0.00%	0
24.06.12	219,000	2,000	105,340	0	0	0.00%	0
24.06.11	221,500	2,500	228,771	0	0	0.00%	0
24.06.10	223,000	1,500	164,298	0	0	0.00%	0
24.06.07	222,000	1,000	169,337	0	0	0.00%	0
24.06.05	220,000	2,000	220,599	0	0	0.00%	0
24.06.04	220,000	0	202,321	0	0	0.00%	0
24.06.03	214,500	5,500	189,907	0	0	0.00%	0
24.05.31	215,000	500	279,208	0	0	0.00%	0
24.05.30	217,500	2,500	201,538	0	0	0.00%	0
24.05.29	219,000	1,500	260,915	0	0	0.00%	0
24.05.28	221,000	2,000	169,413	0	0	0.00%	0
24.05.27	221,500	500	167,155	0	0	0.00%	0
24.05.24	227,500	6,000	181,790	0	0	0.00%	0
24.05.23	230,000	2,500	161,142	0	0	0.00%	0
24.05.22	223,500	6,500	201,823	0	0	0.00%	0
24.05.21	227,500	4,000	156,581	0	0	0.00%	0
24.05.20	227,000	500	144,193	0	0	0.00%	0
24.05.17	227,000	0	100,211	0	0	0.00%	0
24.05.16	224,500	2,500	160,996	0	0	0.00%	0
24.05.14	227,000	2,500	167,361	0	0	0.00%	0
24.05.13	227,000	0	140,457	0	0	0.00%	0
24.05.10	226,000	1,000	110,527	0	0	0.00%	0
24.05.09	232,000	6,000	234,456	0	0	0.00%	0
24.05.08	228,500	3,500	167,247	0	0	0.00%	0
24.05.07	226,000	2,500	177,253	0	0	0.00%	0
24.05.03	226,000	0	147,059	0	0	0.00%	0
24.05.02	228,500	2,500	206,276	0	0	0.00%	0
24.04.30	229,500	1,000	256,953	0	0	0.00%	0
24.04.29	240,500	11,000	452,803	0	0	0.00%	0
24.04.26	244,000	3,500	138,507	0	0	0.00%	0
24.04.25	243,500	500	157,324	0	0	0.00%	0
24.04.24	238,500	5,000	131,040	0	0	0.00%	0
24.04.23	239,000	500	120,093	0	0	0.00%	0
24.04.22	234,500	4,500	155,025	0	0	0.00%	0
24.04.19	235,000	500	181,422	0	0	0.00%	0
24.04.18	234,500	500	162,038	0	0	0.00%	0
24.04.17	238,000	3,500	132,246	0	0	0.00%	0
24.04.16	242,500	4,500	186,938	0	0	0.00%	0
24.04.15	240,500	2,000	117,487	0	0	0.00%	0
24.04.12	251,000	10,500	198,232	0	0	0.00%	0
24.04.11	243,000	8,000	289,344	0	0	0.00%	0
24.04.09	243,000	0	130,162	0	0	0.00%	0
24.04.08	242,500	500	132,701	0	0	0.00%	0
24.04.05	244,000	1,500	128,824	0	0	0.00%	0
24.04.04	240,500	3,500	158,508	0	0	0.00%	0
24.04.03	247,500	7,000	261,788	0	0	0.00%	0
24.04.02	251,000	3,500	193,657	0	0	0.00%	0
24.04.01	255,000	4,000	198,077	0	0	0.00%	0
24.03.29	261,500	6,500	147,554	0	0	0.00%	0
24.03.28	264,500	3,000	199,238	0	0	0.00%	0
24.03.27	264,500	0	159,769	0	0	0.00%	0
24.03.26	258,000	6,500	241,457	0	0	0.00%	0
24.03.25	262,000	4,000	165,956	0	0	0.00%	0
24.03.22	266,000	4,000	299,531	0	0	0.00%	0
24.03.21	253,000	13,000	320,576	0	0	0.00%	0
24.03.20	253,500	500	364,045	0	0	0.00%	0
24.03.19	268,000	14,500	390,904	0	0	0.00%	0
24.03.18	269,000	1,000	201,706	0	0	0.00%	0
24.03.15	265,000	4,000	571,923	0	0	0.00%	0
24.03.14	253,500	11,500	638,723	0	0	0.00%	0
24.03.13	250,500	3,000	180,204	0	0	0.00%	0
24.03.12	250,000	500	218,465	0	0	0.00%	0
24.03.11	253,000	3,000	163,330	0	0	0.00%	0
24.03.08	253,000	0	199,485	0	0	0.00%	0
24.03.07	254,000	1,000	197,831	0	0	0.00%	0
24.03.06	253,000	1,000	301,667	0	0	0.00%	0
24.03.05	252,000	1,000	275,267	0	0	0.00%	0
24.03.04	242,500	9,500	342,756	0	0	0.00%	0
24.02.29	242,000	500	385,732	0	0	0.00%	0
24.02.28	233,500	8,500	239,534	0	0	0.00%	0
24.02.27	241,000	7,500	281,848	0	0	0.00%	0
24.02.26	247,000	6,000	209,862	0	0	0.00%	0
24.02.23	244,500	2,500	304,952	0	0	0.00%	0
24.02.22	240,500	4,000	190,395	0	0	0.00%	0
24.02.21	240,000	500	186,838	0	0	0.00%	0
24.02.20	244,000	4,000	315,677	0	0	0.00%	0
24.02.19	230,500	13,500	513,558	0	0	0.00%	0
24.02.16	227,000	3,500	241,515	0	0	0.00%	0
24.02.15	228,500	1,500	164,457	0	0	0.00%	0
24.02.14	233,500	5,000	187,143	0	0	0.00%	0
24.02.13	230,500	3,000	299,405	0	0	0.00%	0
24.02.08	229,000	1,500	286,109	0	0	0.00%	0
24.02.07	219,500	9,500	332,025	0	0	0.00%	0
24.02.06	231,500	12,000	397,511	0	0	0.00%	0
24.02.05	232,000	500	525,264	0	0	0.00%	0
24.02.02	219,500	12,500	638,838	0	0	0.00%	0
24.02.01	210,000	9,500	598,089	0	0	0.00%	0
24.01.31	206,500	3,500	190,590	0	0	0.00%	0
24.01.30	202,500	4,000	319,843	0	0	0.00%	0
24.01.29	204,000	1,500	375,856	0	0	0.00%	0
24.01.26	209,500	5,500	231,724	0	0	0.00%	0
24.01.25	204,500	5,000	147,744	0	0	0.00%	0
24.01.24	205,000	500	125,929	0	0	0.00%	0
24.01.23	199,000	6,000	123,841	0	0	0.00%	0
24.01.22	199,600	600	112,567	0	0	0.00%	0
24.01.19	200,000	400	205,731	0	0	0.00%	0
24.01.18	205,500	5,500	288,416	0	0	0.00%	0
24.01.17	213,000	7,500	189,897	0	0	0.00%	0
24.01.16	216,500	3,500	118,728	0	0	0.00%	0
24.01.15	214,500	2,000	83,761	0	0	0.00%	0
24.01.12	216,000	1,500	123,246	0	0	0.00%	0
24.01.11	217,000	1,000	119,329	0	0	0.00%	0
24.01.10	216,500	500	83,414	0	0	0.00%	0
24.01.09	218,500	2,000	219,806	0	0	0.00%	0
24.01.08	221,500	3,000	89,090	0	0	0.00%	0
24.01.05	222,500	1,000	110,968	0	0	0.00%	0
24.01.04	227,500	5,000	172,896	0	0	0.00%	0
24.01.03	236,000	8,500	122,676	0	0	0.00%	0
24.01.02	237,000	1,000	98,287	0	0	0.00%	0
23.12.28	230,000	7,000	154,995	0	0	0.00%	0
23.12.27	230,500	500	74,738	0	0	0.00%	0
23.12.26	231,000	500	94,769	0	0	0.00%	0
23.12.22	230,500	500	81,293	0	0	0.00%	0
23.12.21	229,000	1,500	130,057	0	0	0.00%	0
23.12.20	223,500	5,500	187,677	0	0	0.00%	0
23.12.19	224,000	500	99,043	0	0	0.00%	0
23.12.18	224,500	500	95,932	0	0	0.00%	0
23.12.15	221,000	3,500	262,311	0	0	0.00%	0
23.12.14	227,000	6,000	380,530	0	0	0.00%	0
23.12.13	227,500	500	122,348	0	0	0.00%	0
23.12.12	227,000	500	137,058	0	0	0.00%	0
23.12.11	226,500	500	79,736	0	0	0.00%	0
23.12.08	224,500	2,000	88,549	0	0	0.00%	0
23.12.07	223,500	1,000	136,995	0	0	0.00%	0
23.12.06	225,000	1,500	91,604	0	0	0.00%	0
23.12.05	225,500	500	65,897	0	0	0.00%	0
23.12.04	227,000	1,500	78,962	0	0	0.00%	0
23.12.01	229,000	2,000	105,884	0	0	0.00%	0
23.11.30	230,500	1,500	239,385	0	0	0.00%	0
23.11.29	233,500	3,000	102,572	0	0	0.00%	0
23.11.28	232,000	1,500	102,858	0	0	0.00%	0
23.11.27	232,500	500	52,461	0	0	0.00%	0
23.11.24	233,000	500	40,232	0	0	0.00%	0
23.11.23	229,500	3,500	85,696	0	0	0.00%	0
23.11.22	231,500	2,000	65,670	0	0	0.00%	0
23.11.21	225,500	6,000	103,035	0	0	0.00%	0
23.11.20	229,500	4,000	160,816	0	0	0.00%	0
23.11.17	230,500	1,000	76,892	0	0	0.00%	0
23.11.16	228,000	2,000	82,897	0	0	0.00%	0
23.11.15	222,500	5,500	171,342	0	0	0.00%	0
23.11.14	221,500	1,000	90,695	0	0	0.00%	0
23.11.13	223,000	1,500	59,150	0	0	0.00%	0
23.11.10	224,000	1,000	51,506	0	0	0.00%	0
23.11.09	222,500	1,500	134,507	0	0	0.00%	0
23.11.08	224,000	1,500	104,722	0	0	0.00%	0
23.11.07	228,000	4,000	159,568	0	0	0.00%	0
23.11.06	218,000	10,000	169,057	0	0	0.00%	0
23.11.03	218,500	500	120,313	0	0	0.00%	0
23.11.02	212,500	6,000	210,897	0	0	0.00%	0
23.11.01	208,500	4,000	163,705	0	0	0.00%	0
23.10.31	211,500	3,000	176,879	0	0	0.00%	0
23.10.30	220,000	8,500	214,220	0	0	0.00%	0
23.10.27	216,000	4,000	194,199	0	0	0.00%	0
23.10.26	221,000	5,000	171,420	0	0	0.00%	0
23.10.25	217,500	3,500	113,436	0	0	0.00%	0
23.10.24	218,000	500	124,112	0	0	0.00%	0
23.10.23	218,000	0	87,369	0	0	0.00%	0
23.10.20	225,000	7,000	156,032	0	0	0.00%	0
23.10.19	227,500	2,500	108,747	0	0	0.00%	0
23.10.18	224,000	3,500	130,441	0	0	0.00%	0
23.10.17	228,500	4,500	169,911	0	0	0.00%	0
23.10.16	232,500	4,000	115,093	0	0	0.00%	0
23.10.13	234,000	1,500	72,399	0	0	0.00%	0
23.10.12	233,000	1,000	157,260	0	0	0.00%	0
23.10.11	232,500	500	147,813	0	0	0.00%	0
23.10.10	232,000	500	143,253	0	0	0.00%	0
23.10.06	232,000	0	103,877	0	0	0.00%	0
23.10.05	233,000	1,000	132,461	0	0	0.00%	0
23.10.04	240,500	7,500	229,971	0	0	0.00%	0
23.09.27	242,000	1,500	119,347	0	0	0.00%	0
23.09.26	246,500	4,500	144,544	0	0	0.00%	0
23.09.25	239,500	7,000	253,828	0	0	0.00%	0
23.09.22	238,000	1,500	103,006	0	0	0.00%	0
23.09.21	242,500	4,500	122,418	0	0	0.00%	0
23.09.20	237,000	5,500	211,635	0	0	0.00%	0
23.09.19	235,000	2,000	127,731	0	0	0.00%	0
23.09.18	238,000	3,000	111,775	0	0	0.00%	0
23.09.15	235,000	3,000	233,183	0	0	0.00%	0
23.09.14	234,500	500	185,544	0	0	0.00%	0
23.09.13	232,000	2,500	142,196	0	0	0.00%	0
23.09.12	230,500	1,500	134,648	0	0	0.00%	0
23.09.11	235,500	5,000	90,132	0	0	0.00%	0
23.09.08	237,000	1,500	100,396	0	0	0.00%	0
23.09.07	237,500	500	133,578	0	0	0.00%	0
23.09.06	237,000	500	156,581	0	0	0.00%	0
23.09.05	236,000	1,000	113,977	0	0	0.00%	0
23.09.04	232,500	3,500	98,752	0	0	0.00%	0
23.09.01	231,000	1,500	105,223	0	0	0.00%	0
23.08.31	232,000	1,000	183,570	0	0	0.00%	0
23.08.30	230,500	1,500	93,030	0	0	0.00%	0
23.08.29	228,500	2,000	119,335	0	0	0.00%	0
23.08.28	227,000	1,500	100,464	0	0	0.00%	0
23.08.25	227,500	500	93,970	0	0	0.00%	0
23.08.24	227,000	500	93,861	0	0	0.00%	0
23.08.23	230,000	3,000	96,276	0	0	0.00%	0
23.08.22	229,500	500	127,711	0	0	0.00%	0
23.08.21	229,500	0	123,074	0	0	0.00%	0
23.08.18	230,500	1,000	134,333	0	0	0.00%	0
23.08.17	229,000	1,500	160,370	0	0	0.00%	0
23.08.16	233,000	4,000	144,078	0	0	0.00%	0
23.08.14	233,000	0	154,540	0	0	0.00%	0
23.08.11	228,500	4,500	242,290	0	0	0.00%	0
23.08.10	234,000	5,500	365,270	0	0	0.00%	0
23.08.09	227,500	6,500	337,804	0	0	0.00%	0
23.08.08	226,500	1,000	252,215	0	0	0.00%	0
23.08.07	230,000	3,500	224,157	0	0	0.00%	0
23.08.04	230,000	0	116,418	0	0	0.00%	0
23.08.03	227,500	2,500	209,354	0	0	0.00%	0
23.08.02	236,000	8,500	253,720	0	0	0.00%	0
23.08.01	233,000	3,000	198,361	0	0	0.00%	0
23.07.31	232,500	500	177,883	0	0	0.00%	0
23.07.28	234,000	1,500	191,442	0	0	0.00%	0
23.07.27	235,000	1,000	272,897	0	0	0.00%	0
23.07.26	241,000	8,000	236,104	0	0	0.00%	0
23.07.25	240,000	1,000	174,790	0	0	0.00%	0
23.07.24	243,000	3,000	166,395	0	0	0.00%	0
23.07.21	242,500	500	134,995	0	0	0.00%	0
23.07.20	244,000	1,500	171,040	0	0	0.00%	0
23.07.19	239,000	5,000	220,352	0	0	0.00%	0
23.07.18	244,500	5,500	173,077	0	0	0.00%	0
23.07.17	248,500	4,000	224,061	0	0	0.00%	0
23.07.14	233,000	15,500	593,493	0	0	0.00%	0
23.07.13	232,500	500	218,622	0	0	0.00%	0
23.07.12	234,000	1,500	139,613	0	0	0.00%	0
23.07.11	232,500	1,500	109,333	0	0	0.00%	0
23.07.10	232,500	0	116,212	0	0	0.00%	0
23.07.07	233,000	500	161,769	0	0	0.00%	0
23.07.06	232,000	1,000	255,698	0	0	0.00%	0
23.07.05	230,500	1,500	148,732	0	0	0.00%	0
23.07.04	232,000	1,500	130,399	0	0	0.00%	0
23.07.03	232,500	500	181,738	0	0	0.00%	0
23.06.30	226,000	6,500	254,631	0	0	0.00%	0
23.06.29	231,000	5,000	135,479	0	0	0.00%	0
23.06.28	230,000	1,000	196,582	0	0	0.00%	0
23.06.27	221,000	9,000	333,665	0	0	0.00%	0
23.06.26	217,000	4,000	102,478	0	0	0.00%	0
23.06.23	222,000	5,000	148,939	0	0	0.00%	0
23.06.22	222,000	0	92,431	0	0	0.00%	0
23.06.21	219,000	3,000	163,297	0	0	0.00%	0
23.06.20	222,000	3,000	101,441	0	0	0.00%	0
23.06.19	221,500	500	116,507	0	0	0.00%	0
23.06.16	223,000	1,500	174,110	0	0	0.00%	0
23.06.15	222,500	500	137,178	0	0	0.00%	0
23.06.14	223,000	500	147,494	0	0	0.00%	0
23.06.13	222,000	1,000	159,262	0	0	0.00%	0
23.06.12	222,500	500	114,108	0	0	0.00%	0
23.06.09	220,000	2,500	160,885	0	0	0.00%	0
23.06.08	219,500	500	267,007	0	0	0.00%	0
23.06.07	227,500	8,000	274,831	0	0	0.00%	0
23.06.05	223,000	4,500	157,209	0	0	0.00%	0
23.06.02	221,500	1,500	215,196	0	0	0.00%	0
23.06.01	223,000	1,500	185,029	0	0	0.00%	0
23.05.31	223,500	500	314,512	0	0	0.00%	0
23.05.30	227,000	3,500	169,375	0	0	0.00%	0
23.05.26	227,000	0	149,002	0	0	0.00%	0
23.05.25	230,000	3,000	169,642	0	0	0.00%	0
23.05.24	228,500	1,500	179,419	0	0	0.00%	0
23.05.23	229,000	500	121,521	0	0	0.00%	0
23.05.22	226,500	2,500	192,573	0	0	0.00%	0
23.05.19	229,000	2,500	171,635	0	0	0.00%	0
23.05.18	223,000	6,000	304,244	0	0	0.00%	0
23.05.17	220,500	2,500	128,182	0	0	0.00%	0
23.05.16	225,000	4,500	142,525	0	0	0.00%	0
23.05.15	225,000	0	182,780	0	0	0.00%	0
23.05.12	230,000	5,000	168,840	0	0	0.00%	0
23.05.11	226,500	3,500	206,972	0	0	0.00%	0
23.05.10	224,000	2,500	160,995	0	0	0.00%	0
23.05.09	221,500	2,500	167,956	0	0	0.00%	0
23.05.08	218,000	3,500	140,271	0	0	0.00%	0
23.05.04	221,000	3,000	150,660	0	0	0.00%	0
23.05.03	223,000	2,000	132,135	0	0	0.00%	0
23.05.02	217,500	5,500	250,940	0	0	0.00%	0
23.04.28	221,500	4,000	293,713	0	0	0.00%	0
23.04.27	222,000	500	231,215	0	0	0.00%	0
23.04.26	237,500	15,500	819,688	0	0	0.00%	0
23.04.25	232,000	5,500	470,927	0	0	0.00%	0
23.04.24	230,000	2,000	294,891	0	0	0.00%	0
23.04.21	228,000	2,000	258,326	0	0	0.00%	0
23.04.20	227,000	500	155,916	0	0	0.00%	0
23.04.19	225,000	2,000	134,325	0	0	0.00%	0
23.04.18	228,000	3,000	221,515	0	0	0.00%	0
23.04.17	231,000	3,000	182,767	0	0	0.00%	0
23.04.14	231,500	1,000	164,944	0	0	0.00%	0
23.04.13	232,000	500	271,977	0	0	0.00%	0
23.04.12	221,000	11,000	645,922	0	0	0.00%	0
23.04.11	213,500	7,500	375,325	0	0	0.00%	0
23.04.10	213,500	0	179,972	0	0	0.00%	0
23.04.07	216,000	2,500	166,541	0	0	0.00%	0
23.04.06	218,000	2,000	176,342	0	0	0.00%	0
23.04.05	215,000	3,000	131,971	0	0	0.00%	0
23.04.04	214,000	1,000	146,619	0	0	0.00%	0
23.04.03	216,000	2,000	182,871	0	0	0.00%	0
23.03.31	213,000	3,000	179,282	0	0	0.00%	0
23.03.30	215,500	2,500	210,284	0	0	0.00%	0
23.03.29	213,500	2,000	137,235	0	0	0.00%	0
23.03.28	211,500	2,000	111,128	0	0	0.00%	0
23.03.27	210,500	1,000	159,488	0	0	0.00%	0
23.03.24	217,500	7,000	229,292	0	0	0.00%	0
23.03.23	216,000	1,500	189,646	0	0	0.00%	0
23.03.22	215,000	1,000	105,347	0	0	0.00%	0
23.03.21	212,500	2,500	122,025	0	0	0.00%	0
23.03.20	217,500	5,000	130,763	0	0	0.00%	0
23.03.17	214,500	3,000	166,957	0	0	0.00%	0
23.03.16	219,000	4,500	132,574	0	0	0.00%	0
23.03.15	213,500	5,500	165,560	0	0	0.00%	0
23.03.14	218,500	5,000	173,146	0	0	0.00%	0
23.03.13	216,500	2,000	151,910	0	0	0.00%	0
23.03.10	220,000	3,500	140,158	0	0	0.00%	0
23.03.09	215,500	4,500	341,456	0	0	0.00%	0
23.03.08	218,000	2,500	155,770	0	0	0.00%	0
23.03.07	219,000	1,000	156,734	0	0	0.00%	0
23.03.06	216,500	2,500	188,598	0	0	0.00%	0
23.03.03	217,000	500	131,902	0	0	0.00%	0
23.03.02	212,500	4,500	261,420	0	0	0.00%	0
23.02.28	214,000	1,500	295,178	0	0	0.00%	0
23.02.27	219,000	5,000	176,799	0	0	0.00%	0
23.02.24	217,500	1,500	171,435	0	0	0.00%	0
23.02.23	214,000	3,500	252,821	0	0	0.00%	0
23.02.22	215,000	1,000	173,782	0	0	0.00%	0
23.02.21	213,500	1,500	154,617	0	0	0.00%	0
23.02.20	213,000	500	106,558	0	0	0.00%	0
23.02.17	215,000	2,000	160,019	0	0	0.00%	0
23.02.16	211,500	3,500	192,462	0	0	0.00%	0
23.02.15	213,000	1,500	165,457	0	0	0.00%	0
23.02.14	207,500	5,500	435,899	0	0	0.00%	0
23.02.13	208,000	500	163,351	0	0	0.00%	0
23.02.10	206,500	1,500	149,723	0	0	0.00%	0
23.02.09	207,500	1,000	217,019	0	0	0.00%	0
23.02.08	206,500	1,000	133,854	0	0	0.00%	0
23.02.06	208,500	3,000	150,939	0	0	0.00%	0
23.02.03	206,000	2,500	269,989	0	0	0.00%	0
23.02.02	208,000	2,000	276,348	0	0	0.00%	0
23.02.01	205,500	2,500	244,983	0	0	0.00%	0
23.01.31	206,500	1,000	301,439	0	0	0.00%	0
23.01.30	214,500	8,000	451,027	0	0	0.00%	0
23.01.27	219,500	5,500	303,803	0	0	0.00%	0
23.01.25	209,500	3,000	116,642	0	0	0.00%	0
23.01.20	209,500	1,500	130,609	0	0	0.00%	0
23.01.19	208,000	1,000	178,213	0	0	0.00%	0
23.01.18	209,000	6,500	254,893	0	0	0.00%	0
23.01.17	215,500	500	188,237	0	0	0.00%	0
23.01.16	215,000	1,500	159,178	0	0	0.00%	0
23.01.13	216,500	3,000	191,835	0	0	0.00%	0
23.01.12	213,500	4,000	265,267	0	0	0.00%	0
23.01.11	217,500	0	217,774	0	0	0.00%	0
23.01.10	217,500	1,000	194,802	0	0	0.00%	0
23.01.09	216,500	2,500	210,384	0	0	0.00%	0
23.01.06	214,000	7,000	313,496	0	0	0.00%	0
23.01.05	207,000	4,000	207,296	0	0	0.00%	0
23.01.04	203,000	1,000	159,891	0	0	0.00%	0
23.01.03	202,000	500	201,008	0	0	0.00%	0
23.01.02	202,500	2,000	148,736	0	0	0.00%	0
22.12.29	200,500	6,500	215,394	0	0	0.00%	0
22.12.28	207,000	3,000	187,895	0	0	0.00%	0
22.12.27	210,000	500	193,510	0	0	0.00%	0
22.12.26	209,500	3,000	158,374	0	0	0.00%	0
22.12.23	206,500	1,500	152,145	0	0	0.00%	0
22.12.22	208,000	5,000	157,746	0	0	0.00%	0
22.12.21	203,000	1,000	101,356	0	0	0.00%	0
22.12.20	202,000	1,000	162,664	0	0	0.00%	0
22.12.19	203,000	3,500	163,715	0	0	0.00%	0
22.12.16	206,500	500	176,039	0	0	0.00%	0
22.12.15	206,000	500	122,121	0	0	0.00%	0
22.12.14	206,500	6,000	220,378	0	0	0.00%	0
22.12.13	200,500	7,500	231,580	0	0	0.00%	0
22.12.12	208,000	500	115,647	0	0	0.00%	0
22.12.09	208,500	2,500	170,385	0	0	0.00%	0
22.12.08	206,000	1,500	235,806	0	0	0.00%	0
22.12.07	207,500	1,500	128,718	0	0	0.00%	0
22.12.06	206,000	3,000	159,198	0	0	0.00%	0
22.12.05	209,000	4,500	185,440	0	0	0.00%	0
22.12.02	213,500	0	151,042	0	0	0.00%	0
22.12.01	213,500	500	190,377	0	0	0.00%	0
22.11.30	213,000	4,500	317,729	0	0	0.00%	0
22.11.29	208,500	0	145,060	0	0	0.00%	0
22.11.28	208,500	1,000	169,646	0	0	0.00%	0
22.11.25	209,500	500	73,832	0	0	0.00%	0
22.11.24	209,000	2,000	114,099	0	0	0.00%	0
22.11.23	211,000	500	83,693	0	0	0.00%	0
22.11.22	210,500	5,000	141,260	0	0	0.00%	0
22.11.21	215,500	500	128,603	0	0	0.00%	0
22.11.18	216,000	5,000	162,380	0	0	0.00%	0
22.11.17	211,000	5,000	102,975	0	0	0.00%	0
22.11.16	216,000	4,500	176,446	0	0	0.00%	0
22.11.15	220,500	1,500	166,944	0	0	0.00%	0
22.11.14	219,000	500	266,514	0	0	0.00%	0
22.11.11	219,500	1,000	298,000	0	0	0.00%	0
22.11.10	220,500	0	240,223	0	0	0.00%	0
22.11.09	220,500	3,000	225,804	0	0	0.00%	0
22.11.08	217,500	3,500	149,641	0	0	0.00%	0
22.11.07	221,000	2,000	128,071	0	0	0.00%	0
22.11.04	219,000	500	152,954	0	0	0.00%	0
22.11.03	218,500	500	309,645	0	0	0.00%	0
22.11.02	219,000	2,000	189,012	0	0	0.00%	0
22.11.01	217,000	2,000	160,931	0	0	0.00%	0
22.10.31	219,000	0	265,174	0	0	0.00%	0
22.10.28	219,000	15,000	596,595	0	0	0.00%	0
22.10.27	204,000	6,000	157,807	0	0	0.00%	0
22.10.26	198,000	1,000	135,353	0	0	0.00%	0
22.10.25	199,000	1,000	175,414	0	0	0.00%	0
22.10.24	198,000	6,000	254,317	0	0	0.00%	0
22.10.21	204,000	2,000	123,894	0	0	0.00%	0
22.10.20	206,000	1,500	169,785	0	0	0.00%	0
22.10.19	207,500	3,500	190,909	0	0	0.00%	0
22.10.18	204,000	9,000	261,123	0	0	0.00%	0
22.10.17	195,000	0	166,916	0	0	0.00%	0
22.10.14	195,000	500	227,762	0	0	0.00%	0
22.10.13	195,500	0	169,208	0	0	0.00%	0
22.10.12	195,500	6,000	222,138	0	0	0.00%	0
22.10.11	201,500	500	240,214	0	0	0.00%	0
22.10.07	202,000	1,000	194,651	0	0	0.00%	0
22.10.06	201,000	1,500	161,924	0	0	0.00%	0
22.10.05	202,500	4,500	262,626	0	0	0.00%	0
22.10.04	198,000	7,000	185,920	0	0	0.00%	0
22.09.30	191,000	6,500	248,779	0	0	0.00%	0
22.09.29	197,500	3,000	215,794	0	0	0.00%	0
22.09.28	194,500	5,000	217,720	0	0	0.00%	0
22.09.27	199,500	500	199,611	0	0	0.00%	0
22.09.26	200,000	6,500	220,007	0	0	0.00%	0
22.09.23	206,500	3,000	103,465	0	0	0.00%	0
22.09.22	209,500	2,500	228,773	0	0	0.00%	0
22.09.21	212,000	3,500	111,281	0	0	0.00%	0
22.09.20	215,500	6,500	237,659	0	0	0.00%	0
22.09.19	209,000	1,000	87,139	0	0	0.00%	0
22.09.16	210,000	1,000	282,375	0	0	0.00%	0
22.09.15	209,000	5,000	209,817	0	0	0.00%	0
22.09.14	214,000	3,000	174,762	0	0	0.00%	0
22.09.13	217,000	2,500	271,277	0	0	0.00%	0
22.09.08	219,500	2,500	241,530	0	0	0.00%	0
22.09.07	217,000	0	156,070	0	0	0.00%	0
22.09.06	217,000	2,500	90,906	0	0	0.00%	0