더존비즈온
(012510) I 코스피 서비스업 다이아몬드클럽 11.08 13:2062,100 | 전일 | 61,400 | 고가 | 63,200 | 상한가 | 79,800 |
거래량 (주) |
132,072 |
700 1.14% | 시가 | 61,700 | 저가 | 60,900 | 하한가 | 43,000 |
거래대금 (백만) |
8,176 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 63,300 | 1,900 | 327,727 | -22,703 | 3,185,491 | 10.48% | 27,197,293 |
24.11.06 | 57,300 | 6,000 | 1,129,239 | -5,191 | 3,208,194 | 10.56% | 27,174,590 |
24.11.05 | 58,300 | 1,000 | 429,563 | -552 | 3,213,385 | 10.58% | 27,169,399 |
24.11.04 | 57,000 | 1,300 | 138,606 | -30,169 | 3,213,937 | 10.58% | 27,168,847 |
24.11.01 | 59,400 | 2,400 | 222,847 | -9,066 | 3,244,106 | 10.68% | 27,138,678 |
24.10.31 | 58,900 | 500 | 257,377 | 52,747 | 3,253,172 | 10.71% | 27,129,612 |
24.10.30 | 53,600 | 5,300 | 534,871 | -19,723 | 3,200,425 | 10.53% | 27,182,359 |
24.10.29 | 52,400 | 1,200 | 139,683 | 8,280 | 3,220,148 | 10.60% | 27,162,636 |
24.10.28 | 54,000 | 1,600 | 163,659 | -6,755 | 3,211,868 | 10.57% | 27,170,916 |
24.10.25 | 52,200 | 1,800 | 315,994 | -70,275 | 3,218,623 | 10.59% | 27,164,161 |
24.10.24 | 50,000 | 2,200 | 369,591 | 3,288,898 | 3,288,898 | 10.82% | 27,093,886 |
24.10.23 | 47,400 | 2,600 | 271,986 | 0 | 0 | 0.00% | 0 |
24.10.22 | 47,850 | 450 | 75,511 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,750 | 100 | 79,218 | 0 | 0 | 0.00% | 0 |
24.10.18 | 47,350 | 400 | 86,960 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,300 | 950 | 88,437 | 0 | 0 | 0.00% | 0 |
24.10.16 | 48,400 | 100 | 107,917 | 0 | 0 | 0.00% | 0 |
24.10.15 | 48,250 | 150 | 205,125 | 0 | 0 | 0.00% | 0 |
24.10.14 | 47,800 | 450 | 182,769 | 0 | 0 | 0.00% | 0 |
24.10.11 | 46,700 | 1,100 | 212,400 | 0 | 0 | 0.00% | 0 |
24.10.10 | 47,150 | 450 | 387,758 | 0 | 0 | 0.00% | 0 |
24.10.08 | 47,200 | 50 | 397,213 | 0 | 0 | 0.00% | 0 |
24.10.07 | 52,900 | 5,700 | 872,628 | 0 | 0 | 0.00% | 0 |
24.10.04 | 53,400 | 500 | 117,576 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,400 | 1,000 | 147,294 | 0 | 0 | 0.00% | 0 |
24.09.30 | 54,400 | 2,000 | 174,042 | 0 | 0 | 0.00% | 0 |
24.09.27 | 54,500 | 100 | 74,681 | 0 | 0 | 0.00% | 0 |
24.09.26 | 52,500 | 2,000 | 159,481 | 0 | 0 | 0.00% | 0 |
24.09.25 | 56,700 | 4,200 | 327,582 | 0 | 0 | 0.00% | 0 |
24.09.24 | 57,300 | 600 | 70,492 | 0 | 0 | 0.00% | 0 |
24.09.23 | 58,200 | 900 | 57,476 | 0 | 0 | 0.00% | 0 |
24.09.20 | 56,400 | 1,800 | 142,883 | 0 | 0 | 0.00% | 0 |
24.09.19 | 56,800 | 400 | 86,635 | 0 | 0 | 0.00% | 0 |
24.09.13 | 55,500 | 1,300 | 85,017 | 0 | 0 | 0.00% | 0 |
24.09.12 | 54,400 | 1,100 | 154,328 | 0 | 0 | 0.00% | 0 |
24.09.11 | 55,600 | 1,200 | 71,327 | 0 | 0 | 0.00% | 0 |
24.09.10 | 54,100 | 1,500 | 161,102 | 0 | 0 | 0.00% | 0 |
24.09.09 | 53,900 | 200 | 100,773 | 0 | 0 | 0.00% | 0 |
24.09.06 | 56,500 | 2,600 | 292,751 | 0 | 0 | 0.00% | 0 |
24.09.05 | 57,600 | 1,100 | 127,678 | 0 | 0 | 0.00% | 0 |
24.09.04 | 59,200 | 1,600 | 191,423 | 0 | 0 | 0.00% | 0 |
24.09.03 | 60,000 | 800 | 223,668 | 0 | 0 | 0.00% | 0 |
24.09.02 | 60,100 | 100 | 125,538 | 0 | 0 | 0.00% | 0 |
24.08.30 | 61,700 | 1,600 | 200,407 | 0 | 0 | 0.00% | 0 |
24.08.29 | 63,700 | 2,000 | 113,292 | 0 | 0 | 0.00% | 0 |
24.08.28 | 63,000 | 700 | 181,005 | 0 | 0 | 0.00% | 0 |
24.08.27 | 65,900 | 2,900 | 284,806 | 0 | 0 | 0.00% | 0 |
24.08.26 | 61,100 | 4,800 | 451,867 | 0 | 0 | 0.00% | 0 |
24.08.23 | 61,400 | 300 | 81,426 | 0 | 0 | 0.00% | 0 |
24.08.22 | 60,400 | 1,000 | 197,022 | 0 | 0 | 0.00% | 0 |
24.08.21 | 60,700 | 300 | 73,782 | 0 | 0 | 0.00% | 0 |
24.08.20 | 60,600 | 100 | 105,185 | 0 | 0 | 0.00% | 0 |
24.08.19 | 57,400 | 3,200 | 334,319 | 0 | 0 | 0.00% | 0 |
24.08.16 | 56,100 | 1,300 | 87,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 55,900 | 200 | 120,609 | 0 | 0 | 0.00% | 0 |
24.08.13 | 57,000 | 1,100 | 70,387 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,700 | 1,300 | 145,161 | 0 | 0 | 0.00% | 0 |
24.08.09 | 55,400 | 300 | 108,665 | 0 | 0 | 0.00% | 0 |
24.08.08 | 56,600 | 1,200 | 128,394 | 0 | 0 | 0.00% | 0 |
24.08.07 | 56,200 | 400 | 236,523 | 0 | 0 | 0.00% | 0 |
24.08.06 | 51,300 | 4,900 | 330,476 | 0 | 0 | 0.00% | 0 |
24.08.05 | 58,800 | 7,500 | 457,521 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,800 | 3,000 | 239,348 | 0 | 0 | 0.00% | 0 |
24.08.01 | 61,200 | 600 | 123,795 | 0 | 0 | 0.00% | 0 |
24.07.31 | 61,900 | 700 | 201,310 | 0 | 0 | 0.00% | 0 |
24.07.30 | 66,500 | 4,600 | 257,729 | 0 | 0 | 0.00% | 0 |
24.07.29 | 64,200 | 2,300 | 161,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 64,000 | 200 | 201,410 | 0 | 0 | 0.00% | 0 |
24.07.25 | 67,100 | 3,100 | 321,377 | 0 | 0 | 0.00% | 0 |
24.07.24 | 67,500 | 400 | 93,958 | 0 | 0 | 0.00% | 0 |
24.07.23 | 66,300 | 1,200 | 138,762 | 0 | 0 | 0.00% | 0 |
24.07.22 | 70,000 | 3,700 | 224,992 | 0 | 0 | 0.00% | 0 |
24.07.19 | 69,400 | 600 | 201,893 | 0 | 0 | 0.00% | 0 |
24.07.18 | 69,400 | 0 | 239,024 | 0 | 0 | 0.00% | 0 |
24.07.17 | 71,900 | 2,500 | 374,663 | 0 | 0 | 0.00% | 0 |
24.07.16 | 72,500 | 600 | 172,539 | 0 | 0 | 0.00% | 0 |
24.07.15 | 70,800 | 1,700 | 223,906 | 0 | 0 | 0.00% | 0 |
24.07.12 | 71,500 | 700 | 184,566 | 0 | 0 | 0.00% | 0 |
24.07.11 | 73,400 | 1,900 | 271,850 | 0 | 0 | 0.00% | 0 |
24.07.10 | 74,600 | 1,200 | 241,094 | 0 | 0 | 0.00% | 0 |
24.07.09 | 75,300 | 700 | 254,412 | 0 | 0 | 0.00% | 0 |
24.07.08 | 75,000 | 300 | 421,080 | 0 | 0 | 0.00% | 0 |
24.07.05 | 71,800 | 3,200 | 494,894 | 0 | 0 | 0.00% | 0 |
24.07.04 | 70,000 | 1,800 | 323,848 | 0 | 0 | 0.00% | 0 |
24.07.03 | 68,900 | 1,100 | 350,487 | 0 | 0 | 0.00% | 0 |
24.07.02 | 71,700 | 2,800 | 520,670 | 0 | 0 | 0.00% | 0 |
24.07.01 | 72,800 | 1,100 | 268,455 | 0 | 0 | 0.00% | 0 |
24.06.28 | 71,900 | 900 | 602,141 | 0 | 0 | 0.00% | 0 |
24.06.27 | 75,900 | 4,000 | 529,321 | 0 | 0 | 0.00% | 0 |
24.06.26 | 72,200 | 3,700 | 2,050,360 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,800 | 13,400 | 2,307,121 | 0 | 0 | 0.00% | 0 |
24.06.24 | 57,100 | 1,700 | 188,839 | 0 | 0 | 0.00% | 0 |
24.06.21 | 59,100 | 2,000 | 292,191 | 0 | 0 | 0.00% | 0 |
24.06.20 | 60,900 | 1,800 | 254,351 | 0 | 0 | 0.00% | 0 |
24.06.19 | 61,000 | 100 | 331,522 | 0 | 0 | 0.00% | 0 |
24.06.18 | 60,600 | 400 | 476,428 | 0 | 0 | 0.00% | 0 |
24.06.17 | 66,000 | 5,400 | 833,587 | 0 | 0 | 0.00% | 0 |
24.06.14 | 67,700 | 1,700 | 261,722 | 0 | 0 | 0.00% | 0 |
24.06.13 | 70,100 | 2,400 | 335,696 | 0 | 0 | 0.00% | 0 |
24.06.12 | 68,800 | 1,300 | 459,431 | 0 | 0 | 0.00% | 0 |
24.06.11 | 64,000 | 4,800 | 1,034,927 | 0 | 0 | 0.00% | 0 |
24.06.10 | 63,900 | 100 | 177,750 | 0 | 0 | 0.00% | 0 |
24.06.07 | 64,200 | 300 | 265,805 | 0 | 0 | 0.00% | 0 |
24.06.05 | 60,400 | 3,800 | 661,522 | 0 | 0 | 0.00% | 0 |
24.06.04 | 60,500 | 100 | 145,118 | 0 | 0 | 0.00% | 0 |
24.06.03 | 61,500 | 1,000 | 292,986 | 0 | 0 | 0.00% | 0 |
24.05.31 | 61,500 | 0 | 392,033 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,000 | 500 | 559,475 | 0 | 0 | 0.00% | 0 |
24.05.29 | 60,900 | 100 | 292,451 | 0 | 0 | 0.00% | 0 |
24.05.28 | 62,000 | 1,100 | 249,421 | 0 | 0 | 0.00% | 0 |
24.05.27 | 60,600 | 1,400 | 349,325 | 0 | 0 | 0.00% | 0 |
24.05.24 | 58,600 | 2,000 | 361,710 | 0 | 0 | 0.00% | 0 |
24.05.23 | 59,800 | 1,200 | 218,675 | 0 | 0 | 0.00% | 0 |
24.05.22 | 60,300 | 500 | 1,130,809 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,200 | 1,100 | 394,050 | 0 | 0 | 0.00% | 0 |
24.05.20 | 53,800 | 5,400 | 1,088,153 | 0 | 0 | 0.00% | 0 |
24.05.17 | 54,300 | 500 | 144,327 | 0 | 0 | 0.00% | 0 |
24.05.16 | 55,100 | 800 | 303,721 | 0 | 0 | 0.00% | 0 |
24.05.14 | 52,400 | 2,700 | 617,176 | 0 | 0 | 0.00% | 0 |
24.05.13 | 51,700 | 700 | 177,140 | 0 | 0 | 0.00% | 0 |
24.05.10 | 53,300 | 1,600 | 325,854 | 0 | 0 | 0.00% | 0 |
24.05.09 | 54,700 | 1,400 | 444,904 | 0 | 0 | 0.00% | 0 |
24.05.08 | 54,300 | 400 | 567,345 | 0 | 0 | 0.00% | 0 |
24.05.07 | 56,100 | 1,800 | 363,300 | 0 | 0 | 0.00% | 0 |
24.05.03 | 57,400 | 1,300 | 262,437 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,900 | 2,500 | 470,703 | 0 | 0 | 0.00% | 0 |
24.04.30 | 56,000 | 3,900 | 3,326,505 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,000 | 0 | 265,427 | 0 | 0 | 0.00% | 0 |
24.04.26 | 53,600 | 2,400 | 451,612 | 0 | 0 | 0.00% | 0 |
24.04.25 | 53,200 | 400 | 176,730 | 0 | 0 | 0.00% | 0 |
24.04.24 | 52,800 | 400 | 223,908 | 0 | 0 | 0.00% | 0 |
24.04.23 | 53,900 | 1,100 | 263,334 | 0 | 0 | 0.00% | 0 |
24.04.22 | 54,700 | 800 | 262,578 | 0 | 0 | 0.00% | 0 |
24.04.19 | 56,900 | 2,200 | 671,546 | 0 | 0 | 0.00% | 0 |
24.04.18 | 54,700 | 2,200 | 478,680 | 0 | 0 | 0.00% | 0 |
24.04.17 | 52,400 | 2,300 | 630,396 | 0 | 0 | 0.00% | 0 |
24.04.16 | 56,200 | 3,800 | 896,651 | 0 | 0 | 0.00% | 0 |
24.04.15 | 58,700 | 2,500 | 1,041,074 | 0 | 0 | 0.00% | 0 |
24.04.12 | 56,600 | 2,100 | 1,420,611 | 0 | 0 | 0.00% | 0 |
24.04.11 | 57,800 | 1,200 | 968,604 | 0 | 0 | 0.00% | 0 |
24.04.09 | 49,050 | 8,750 | 3,927,711 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,100 | 1,050 | 362,079 | 0 | 0 | 0.00% | 0 |
24.04.05 | 53,300 | 3,200 | 976,372 | 0 | 0 | 0.00% | 0 |
24.04.04 | 44,050 | 9,250 | 2,761,647 | 0 | 0 | 0.00% | 0 |
24.04.03 | 44,700 | 650 | 192,769 | 0 | 0 | 0.00% | 0 |
24.04.02 | 43,550 | 1,150 | 282,319 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,300 | 250 | 278,211 | 0 | 0 | 0.00% | 0 |
24.03.29 | 41,950 | 1,350 | 242,788 | 0 | 0 | 0.00% | 0 |
24.03.28 | 42,300 | 350 | 162,323 | 0 | 0 | 0.00% | 0 |
24.03.27 | 42,350 | 50 | 112,906 | 0 | 0 | 0.00% | 0 |
24.03.26 | 43,100 | 750 | 263,975 | 0 | 0 | 0.00% | 0 |
24.03.25 | 43,450 | 350 | 186,525 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,150 | 700 | 152,088 | 0 | 0 | 0.00% | 0 |
24.03.21 | 44,550 | 400 | 226,311 | 0 | 0 | 0.00% | 0 |
24.03.20 | 44,800 | 250 | 135,916 | 0 | 0 | 0.00% | 0 |
24.03.19 | 44,400 | 400 | 186,113 | 0 | 0 | 0.00% | 0 |
24.03.18 | 45,200 | 800 | 224,280 | 0 | 0 | 0.00% | 0 |
24.03.15 | 46,300 | 1,100 | 355,079 | 0 | 0 | 0.00% | 0 |
24.03.14 | 45,300 | 1,000 | 1,003,358 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,700 | 2,600 | 686,655 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,700 | 1,000 | 362,710 | 0 | 0 | 0.00% | 0 |
24.03.11 | 41,850 | 150 | 285,093 | 0 | 0 | 0.00% | 0 |
24.03.08 | 42,800 | 950 | 367,977 | 0 | 0 | 0.00% | 0 |
24.03.07 | 44,750 | 1,950 | 633,583 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,150 | 400 | 229,522 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,400 | 1,250 | 218,221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 45,550 | 850 | 349,167 | 0 | 0 | 0.00% | 0 |
24.02.29 | 45,650 | 100 | 339,023 | 0 | 0 | 0.00% | 0 |
24.02.28 | 47,550 | 1,900 | 571,534 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,400 | 2,850 | 619,385 | 0 | 0 | 0.00% | 0 |
24.02.26 | 51,400 | 1,000 | 215,814 | 0 | 0 | 0.00% | 0 |
24.02.23 | 53,500 | 2,100 | 390,793 | 0 | 0 | 0.00% | 0 |
24.02.22 | 53,500 | 0 | 321,417 | 0 | 0 | 0.00% | 0 |
24.02.21 | 55,800 | 2,300 | 618,057 | 0 | 0 | 0.00% | 0 |
24.02.20 | 50,800 | 5,000 | 1,822,001 | 0 | 0 | 0.00% | 0 |
24.02.19 | 50,200 | 600 | 378,592 | 0 | 0 | 0.00% | 0 |
24.02.16 | 52,200 | 2,000 | 336,328 | 0 | 0 | 0.00% | 0 |
24.02.15 | 52,200 | 0 | 811,402 | 0 | 0 | 0.00% | 0 |
24.02.14 | 51,700 | 500 | 527,507 | 0 | 0 | 0.00% | 0 |
24.02.13 | 49,800 | 1,900 | 899,800 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,900 | 900 | 1,006,938 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,150 | 1,750 | 989,827 | 0 | 0 | 0.00% | 0 |
24.02.06 | 46,400 | 750 | 2,073,369 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,950 | 2,550 | 774,677 | 0 | 0 | 0.00% | 0 |
24.02.02 | 44,250 | 4,700 | 2,056,208 | 0 | 0 | 0.00% | 0 |
24.02.01 | 47,900 | 3,650 | 905,745 | 0 | 0 | 0.00% | 0 |
24.01.31 | 47,300 | 600 | 650,836 | 0 | 0 | 0.00% | 0 |
24.01.30 | 45,950 | 1,350 | 891,112 | 0 | 0 | 0.00% | 0 |
24.01.29 | 48,200 | 2,250 | 650,302 | 0 | 0 | 0.00% | 0 |
24.01.26 | 48,800 | 600 | 728,002 | 0 | 0 | 0.00% | 0 |
24.01.25 | 46,250 | 2,550 | 511,882 | 0 | 0 | 0.00% | 0 |
24.01.24 | 42,700 | 3,550 | 280,291 | 0 | 0 | 0.00% | 0 |
24.01.23 | 44,200 | 1,500 | 246,289 | 0 | 0 | 0.00% | 0 |
24.01.22 | 43,850 | 350 | 937,320 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,800 | 3,050 | 2,916,296 | 0 | 0 | 0.00% | 0 |
24.01.18 | 36,000 | 4,800 | 2,847,380 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,600 | 1,400 | 733,178 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,450 | 1,150 | 275,855 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,250 | 200 | 156,362 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,500 | 750 | 181,908 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,400 | 100 | 97,842 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,300 | 900 | 136,500 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,150 | 850 | 236,146 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,700 | 3,450 | 723,551 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,100 | 1,600 | 612,862 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,400 | 300 | 57,863 | 0 | 0 | 0.00% | 0 |
24.01.03 | 29,800 | 400 | 40,126 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,950 | 850 | 99,010 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,150 | 200 | 42,765 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,900 | 250 | 33,135 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,900 | 0 | 52,859 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,000 | 100 | 37,878 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,550 | 550 | 83,882 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,250 | 300 | 50,746 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,050 | 800 | 106,551 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,600 | 450 | 86,207 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,400 | 200 | 44,606 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,100 | 300 | 35,135 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,100 | 0 | 49,681 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,400 | 300 | 72,461 | 0 | 0 | 0.00% | 0 |
23.12.11 | 29,700 | 300 | 42,065 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,500 | 200 | 32,620 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,350 | 150 | 53,484 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,250 | 900 | 118,741 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,850 | 400 | 86,201 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,950 | 100 | 93,095 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,400 | 550 | 65,229 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,750 | 650 | 144,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 28,850 | 100 | 35,591 | 0 | 0 | 0.00% | 0 |
23.11.28 | 28,700 | 150 | 53,761 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,750 | 50 | 39,302 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,800 | 50 | 50,574 | 0 | 0 | 0.00% | 0 |
23.11.23 | 28,950 | 150 | 56,604 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,950 | 0 | 33,845 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,000 | 50 | 49,034 | 0 | 0 | 0.00% | 0 |
23.11.20 | 28,700 | 300 | 33,283 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,050 | 350 | 51,256 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,800 | 200 | 51,504 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,600 | 200 | 81,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,750 | 150 | 63,007 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,650 | 100 | 104,841 | 0 | 0 | 0.00% | 0 |
23.11.10 | 28,550 | 100 | 36,624 | 0 | 0 | 0.00% | 0 |
23.11.09 | 28,650 | 100 | 35,122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,150 | 500 | 54,034 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,150 | 0 | 67,884 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,900 | 250 | 109,257 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,050 | 850 | 117,298 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,100 | 50 | 114,011 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,300 | 800 | 57,785 | 0 | 0 | 0.00% | 0 |
23.10.31 | 27,850 | 550 | 81,884 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,900 | 50 | 52,995 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,550 | 350 | 109,661 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,900 | 1,350 | 159,086 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,000 | 1,100 | 199,007 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,850 | 2,150 | 330,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,500 | 350 | 101,816 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,900 | 1,400 | 176,311 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,700 | 800 | 120,398 | 0 | 0 | 0.00% | 0 |
23.10.18 | 28,500 | 1,200 | 193,915 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,800 | 700 | 217,888 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,100 | 700 | 198,261 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,750 | 650 | 59,307 | 0 | 0 | 0.00% | 0 |
23.10.12 | 27,700 | 50 | 40,267 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,100 | 600 | 49,464 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,150 | 50 | 53,845 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,300 | 150 | 47,411 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,550 | 250 | 80,978 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,000 | 1,450 | 120,457 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,950 | 50 | 39,409 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,400 | 450 | 59,517 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,500 | 1,100 | 69,098 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,300 | 1,200 | 79,768 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,450 | 1,150 | 86,392 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,050 | 600 | 58,622 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,200 | 150 | 77,319 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,250 | 50 | 195,544 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,350 | 3,100 | 603,908 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,700 | 650 | 440,188 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,950 | 250 | 73,945 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,300 | 650 | 215,287 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,200 | 100 | 70,591 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,250 | 950 | 128,311 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,250 | 0 | 64,173 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,250 | 0 | 46,651 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,250 | 0 | 54,281 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,950 | 700 | 46,103 | 0 | 0 | 0.00% | 0 |
23.09.01 | 33,900 | 950 | 86,883 | 0 | 0 | 0.00% | 0 |
23.08.31 | 33,400 | 500 | 95,636 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,100 | 700 | 82,392 | 0 | 0 | 0.00% | 0 |
23.08.29 | 33,200 | 900 | 187,244 | 0 | 0 | 0.00% | 0 |
23.08.28 | 32,800 | 400 | 59,036 | 0 | 0 | 0.00% | 0 |
23.08.25 | 33,050 | 250 | 56,641 | 0 | 0 | 0.00% | 0 |
23.08.24 | 32,600 | 450 | 108,275 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,700 | 100 | 159,706 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,900 | 1,800 | 146,443 | 0 | 0 | 0.00% | 0 |
23.08.21 | 31,300 | 400 | 95,669 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,800 | 500 | 78,593 | 0 | 0 | 0.00% | 0 |
23.08.17 | 31,300 | 500 | 94,024 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,700 | 400 | 89,269 | 0 | 0 | 0.00% | 0 |
23.08.14 | 31,900 | 200 | 57,459 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,550 | 350 | 45,288 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,650 | 100 | 102,883 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,600 | 950 | 117,435 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,650 | 50 | 128,746 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,500 | 150 | 194,365 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,350 | 1,150 | 579,342 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,200 | 4,150 | 1,126,884 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,900 | 700 | 60,266 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,400 | 500 | 68,337 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,400 | 1,000 | 106,499 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,300 | 100 | 95,751 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,500 | 800 | 96,818 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,500 | 800 | 116,623 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,200 | 700 | 93,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,550 | 1,350 | 200,550 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,300 | 750 | 78,151 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,500 | 800 | 79,793 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,800 | 300 | 64,309 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,900 | 100 | 184,895 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,250 | 350 | 91,171 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,950 | 300 | 84,493 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,950 | 0 | 85,453 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,300 | 650 | 63,718 | 0 | 0 | 0.00% | 0 |
23.07.11 | 28,350 | 50 | 61,807 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,600 | 250 | 62,058 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,100 | 500 | 104,564 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,350 | 1,250 | 131,839 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,900 | 550 | 49,419 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,850 | 50 | 87,047 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,950 | 100 | 58,666 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,400 | 550 | 123,092 | 0 | 0 | 0.00% | 0 |
23.06.29 | 29,800 | 600 | 97,492 | 0 | 0 | 0.00% | 0 |
23.06.28 | 29,300 | 500 | 70,402 | 0 | 0 | 0.00% | 0 |
23.06.27 | 29,450 | 150 | 44,278 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,050 | 600 | 60,282 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,250 | 200 | 51,878 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,250 | 1,000 | 69,649 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,900 | 650 | 55,187 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,600 | 300 | 37,364 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,000 | 400 | 92,540 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,250 | 250 | 90,006 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,500 | 250 | 35,929 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,750 | 250 | 53,990 | 0 | 0 | 0.00% | 0 |
23.06.13 | 30,750 | 0 | 49,127 | 0 | 0 | 0.00% | 0 |
23.06.12 | 30,900 | 150 | 57,187 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,050 | 150 | 57,102 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,350 | 300 | 67,162 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,200 | 150 | 40,667 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,100 | 100 | 42,390 | 0 | 0 | 0.00% | 0 |
23.06.02 | 31,400 | 300 | 59,488 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,100 | 300 | 35,829 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,400 | 300 | 100,521 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,850 | 550 | 31,161 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,250 | 400 | 66,289 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,950 | 700 | 68,841 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,500 | 550 | 86,595 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,400 | 100 | 51,846 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,250 | 150 | 77,533 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,050 | 800 | 91,832 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,950 | 100 | 49,947 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,500 | 450 | 59,573 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,950 | 450 | 54,942 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,450 | 500 | 133,516 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,750 | 300 | 80,875 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,750 | 0 | 57,924 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,950 | 200 | 81,463 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,300 | 650 | 184,770 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,900 | 600 | 148,605 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,450 | 2,450 | 380,381 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,600 | 150 | 47,484 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,450 | 150 | 61,341 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,500 | 50 | 71,611 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,500 | 0 | 55,913 | 0 | 0 | 0.00% | 0 |
23.04.26 | 30,850 | 350 | 101,576 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,400 | 1,550 | 194,533 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,000 | 600 | 95,649 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,900 | 900 | 104,712 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,900 | 1,050 | 122,053 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,850 | 2,050 | 413,013 | 0 | 0 | 0.00% | 0 |
23.04.18 | 33,350 | 500 | 94,422 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,250 | 100 | 74,136 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,900 | 450 | 83,467 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,000 | 100 | 75,073 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,250 | 250 | 141,833 | 0 | 0 | 0.00% | 0 |
23.04.11 | 33,100 | 150 | 87,072 | 0 | 0 | 0.00% | 0 |
23.04.10 | 33,400 | 300 | 75,179 | 0 | 0 | 0.00% | 0 |
23.04.07 | 33,550 | 150 | 103,309 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,350 | 800 | 211,307 | 0 | 0 | 0.00% | 0 |
23.04.05 | 34,700 | 350 | 77,552 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,550 | 150 | 82,429 | 0 | 0 | 0.00% | 0 |
23.04.03 | 35,050 | 500 | 110,533 | 0 | 0 | 0.00% | 0 |
23.03.31 | 33,950 | 1,100 | 181,491 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,600 | 650 | 138,570 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,700 | 100 | 100,105 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,550 | 1,150 | 214,936 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,000 | 550 | 167,889 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,400 | 600 | 422,122 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,350 | 950 | 271,590 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,200 | 150 | 183,167 | 0 | 0 | 0.00% | 0 |
23.03.21 | 34,100 | 900 | 281,225 | 0 | 0 | 0.00% | 0 |
23.03.20 | 35,000 | 900 | 325,494 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,000 | 1,000 | 417,743 | 0 | 0 | 0.00% | 0 |
23.03.16 | 35,600 | 400 | 637,143 | 0 | 0 | 0.00% | 0 |
23.03.15 | 35,000 | 600 | 922,860 | 0 | 0 | 0.00% | 0 |
23.03.14 | 45,800 | 10,800 | 2,014,261 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,450 | 2,650 | 1,009,896 | 0 | 0 | 0.00% | 0 |
23.03.10 | 52,900 | 4,450 | 744,271 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,800 | 4,100 | 2,024,305 | 0 | 0 | 0.00% | 0 |
23.03.08 | 42,850 | 5,950 | 2,827,114 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,900 | 4,950 | 1,022,473 | 0 | 0 | 0.00% | 0 |
23.03.06 | 36,550 | 1,350 | 216,769 | 0 | 0 | 0.00% | 0 |
23.03.03 | 39,000 | 2,450 | 333,258 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,400 | 4,600 | 784,054 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,000 | 400 | 110,803 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,700 | 700 | 49,062 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,250 | 450 | 79,848 | 0 | 0 | 0.00% | 0 |
23.02.23 | 33,700 | 550 | 57,455 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,650 | 950 | 64,235 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,550 | 100 | 57,176 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,300 | 250 | 43,802 | 0 | 0 | 0.00% | 0 |
23.02.17 | 35,000 | 700 | 48,354 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,300 | 700 | 65,343 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,250 | 950 | 79,286 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,200 | 50 | 52,380 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,600 | 400 | 46,304 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,650 | 1,050 | 68,127 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,800 | 850 | 189,133 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,500 | 300 | 38,774 | 0 | 0 | 0.00% | 0 |
23.02.06 | 36,150 | 150 | 73,919 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,750 | 1,400 | 228,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,650 | 100 | 64,856 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,000 | 350 | 67,467 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,900 | 900 | 104,830 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,150 | 750 | 120,766 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,650 | 1,450 | 179,845 | 0 | 0 | 0.00% | 0 |
23.01.25 | 33,550 | 500 | 84,925 | 0 | 0 | 0.00% | 0 |
23.01.20 | 33,550 | 0 | 90,206 | 0 | 0 | 0.00% | 0 |
23.01.19 | 33,550 | 50 | 72,302 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,600 | 700 | 89,478 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,300 | 1,100 | 126,343 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,400 | 250 | 73,285 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,650 | 200 | 62,133 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,850 | 50 | 51,872 | 0 | 0 | 0.00% | 0 |
23.01.11 | 35,800 | 1,350 | 139,420 | 0 | 0 | 0.00% | 0 |
23.01.10 | 37,150 | 100 | 94,009 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,250 | 250 | 61,813 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,000 | 900 | 105,370 | 0 | 0 | 0.00% | 0 |
23.01.05 | 37,900 | 100 | 65,520 | 0 | 0 | 0.00% | 0 |
23.01.04 | 37,800 | 850 | 24,462 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,950 | 0 | 62,699 | 0 | 0 | 0.00% | 0 |
23.01.02 | 36,950 | 100 | 41,247 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,850 | 1,000 | 87,118 | 0 | 0 | 0.00% | 0 |
22.12.28 | 37,850 | 800 | 67,600 | 0 | 0 | 0.00% | 0 |
22.12.27 | 38,650 | 600 | 39,948 | 0 | 0 | 0.00% | 0 |
22.12.26 | 38,050 | 0 | 41,981 | 0 | 0 | 0.00% | 0 |
22.12.23 | 38,050 | 100 | 61,867 | 0 | 0 | 0.00% | 0 |
22.12.22 | 38,150 | 450 | 41,533 | 0 | 0 | 0.00% | 0 |
22.12.21 | 37,700 | 400 | 66,006 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,100 | 850 | 78,492 | 0 | 0 | 0.00% | 0 |
22.12.19 | 38,950 | 50 | 39,846 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,000 | 200 | 64,960 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,800 | 100 | 59,816 | 0 | 0 | 0.00% | 0 |
22.12.14 | 38,900 | 550 | 69,374 | 0 | 0 | 0.00% | 0 |
22.12.13 | 38,350 | 650 | 151,405 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,000 | 650 | 112,651 | 0 | 0 | 0.00% | 0 |
22.12.09 | 38,350 | 500 | 108,219 | 0 | 0 | 0.00% | 0 |
22.12.08 | 37,850 | 600 | 111,790 | 0 | 0 | 0.00% | 0 |
22.12.07 | 37,250 | 800 | 116,394 | 0 | 0 | 0.00% | 0 |
22.12.06 | 36,450 | 250 | 49,543 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,700 | 500 | 55,488 | 0 | 0 | 0.00% | 0 |
22.12.02 | 36,200 | 200 | 54,344 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,400 | 450 | 66,226 | 0 | 0 | 0.00% | 0 |
22.11.30 | 35,950 | 600 | 59,685 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,350 | 50 | 36,584 | 0 | 0 | 0.00% | 0 |
22.11.28 | 35,400 | 100 | 28,461 | 0 | 0 | 0.00% | 0 |
22.11.25 | 35,300 | 800 | 58,010 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,500 | 300 | 39,969 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,200 | 950 | 116,026 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,150 | 950 | 81,787 | 0 | 0 | 0.00% | 0 |
22.11.21 | 36,100 | 200 | 94,497 | 0 | 0 | 0.00% | 0 |
22.11.18 | 36,300 | 900 | 127,384 | 0 | 0 | 0.00% | 0 |
22.11.17 | 35,400 | 150 | 63,798 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,250 | 0 | 89,622 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,250 | 600 | 80,457 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,650 | 100 | 103,252 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,550 | 1,800 | 235,570 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,750 | 50 | 58,844 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,700 | 1,400 | 93,775 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,300 | 50 | 29,526 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,250 | 300 | 30,235 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,950 | 100 | 49,659 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,050 | 250 | 61,648 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,300 | 400 | 54,215 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,700 | 1,200 | 204,923 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,500 | 2,700 | 248,363 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,800 | 150 | 48,977 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,950 | 0 | 60,661 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,950 | 400 | 58,287 | 0 | 0 | 0.00% | 0 |
22.10.25 | 28,350 | 850 | 70,733 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,200 | 550 | 33,014 | 0 | 0 | 0.00% | 0 |
22.10.21 | 28,650 | 500 | 44,684 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,150 | 700 | 69,455 | 0 | 0 | 0.00% | 0 |
22.10.19 | 29,850 | 0 | 60,886 | 0 | 0 | 0.00% | 0 |
22.10.18 | 29,850 | 50 | 49,346 | 0 | 0 | 0.00% | 0 |
22.10.17 | 29,800 | 1,000 | 173,036 | 0 | 0 | 0.00% | 0 |
22.10.14 | 28,800 | 300 | 40,797 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,500 | 750 | 43,798 | 0 | 0 | 0.00% | 0 |
22.10.12 | 29,250 | 0 | 42,144 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,250 | 1,600 | 59,610 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,850 | 750 | 37,262 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,600 | 100 | 29,964 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,700 | 750 | 54,757 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,450 | 1,250 | 50,168 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,200 | 550 | 73,262 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,650 | 650 | 58,493 | 0 | 0 | 0.00% | 0 |
22.09.28 | 30,000 | 450 | 70,884 | 0 | 0 | 0.00% | 0 |
22.09.27 | 30,450 | 150 | 93,328 | 0 | 0 | 0.00% | 0 |
22.09.26 | 30,300 | 1,000 | 87,381 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,300 | 1,300 | 87,669 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,600 | 150 | 68,034 | 0 | 0 | 0.00% | 0 |
22.09.21 | 32,750 | 850 | 53,855 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,600 | 800 | 48,766 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,400 | 200 | 66,801 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,200 | 400 | 57,575 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,600 | 750 | 103,441 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,350 | 1,200 | 116,302 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,550 | 1,000 | 98,162 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,550 | 250 | 145,455 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,800 | 250 | 89,002 | 0 | 0 | 0.00% | 0 |
22.09.06 | 36,050 | 1,100 | 95,290 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:40
더보기 >