매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,780	10	101,065	3,172	1,194,696	2.87%	40,421,669
24.11.20	2,765	15	79,815	-43	1,191,524	2.86%	40,424,841
24.11.19	2,765	0	57,152	-2,795	1,191,567	2.86%	40,424,798
24.11.18	2,715	50	140,402	21,641	1,194,362	2.87%	40,422,003
24.11.15	2,665	50	340,048	1,202	1,172,721	2.82%	40,443,644
24.11.14	2,805	105	590,563	-39,323	1,171,519	2.82%	40,444,846
24.11.13	2,885	80	11,310,627	-4,583	1,210,842	2.91%	40,405,523
24.11.12	2,945	60	58,953	-1,664	1,215,425	2.92%	40,400,940
24.11.11	3,005	60	44,702	-2,969	1,217,089	2.92%	40,399,276
24.11.08	3,000	5	26,826	-1,260	1,220,058	2.93%	40,396,307
24.11.07	3,025	25	8,114	1,221,318	1,221,318	2.93%	40,395,047
24.11.06	3,025	0	15,105	0	0	0.00%	0
24.11.05	2,990	35	9,299	0	0	0.00%	0
24.11.04	2,985	5	21,059	0	0	0.00%	0
24.11.01	3,005	20	18,689	0	0	0.00%	0
24.10.31	3,010	5	18,745	0	0	0.00%	0
24.10.30	2,990	20	14,823	0	0	0.00%	0
24.10.29	2,980	10	5,949	0	0	0.00%	0
24.10.28	2,930	50	18,056	0	0	0.00%	0
24.10.25	2,985	55	46,056	0	0	0.00%	0
24.10.24	2,985	0	25,183	0	0	0.00%	0
24.10.23	2,970	15	17,871	0	0	0.00%	0
24.10.22	3,020	50	44,894	0	0	0.00%	0
24.10.21	3,040	20	97,881	0	0	0.00%	0
24.10.18	3,085	45	49,062	0	0	0.00%	0
24.10.17	3,110	25	35,430	0	0	0.00%	0
24.10.16	3,125	15	81,370	0	0	0.00%	0
24.10.15	3,130	5	50,239	0	0	0.00%	0
24.10.14	3,200	70	100,989	0	0	0.00%	0
24.10.11	3,205	5	40,361	0	0	0.00%	0
24.10.10	3,200	5	34,990	0	0	0.00%	0
24.10.08	3,220	20	19,385	0	0	0.00%	0
24.10.07	3,220	0	22,493	0	0	0.00%	0
24.10.04	3,240	20	26,170	0	0	0.00%	0
24.10.02	3,240	0	22,338	0	0	0.00%	0
24.09.30	3,250	10	58,625	0	0	0.00%	0
24.09.27	3,265	15	17,029	0	0	0.00%	0
24.09.26	3,205	60	29,255	0	0	0.00%	0
24.09.25	3,165	40	16,992	0	0	0.00%	0
24.09.24	3,135	30	29,391	0	0	0.00%	0
24.09.23	3,160	25	28,520	0	0	0.00%	0
24.09.20	3,125	35	25,321	0	0	0.00%	0
24.09.19	3,200	75	112,993	0	0	0.00%	0
24.09.13	3,145	55	17,204	0	0	0.00%	0
24.09.12	3,070	75	17,267	0	0	0.00%	0
24.09.11	3,100	30	72,365	0	0	0.00%	0
24.09.10	3,180	80	49,653	0	0	0.00%	0
24.09.09	3,115	65	65,369	0	0	0.00%	0
24.09.06	3,170	55	135,436	0	0	0.00%	0
24.09.05	3,170	0	40,134	0	0	0.00%	0
24.09.04	3,285	115	42,485	0	0	0.00%	0
24.09.03	3,300	15	23,353	0	0	0.00%	0
24.09.02	3,300	0	17,171	0	0	0.00%	0
24.08.30	3,280	20	46,058	0	0	0.00%	0
24.08.29	3,275	5	36,486	0	0	0.00%	0
24.08.28	3,290	15	50,434	0	0	0.00%	0
24.08.27	3,295	5	27,084	0	0	0.00%	0
24.08.26	3,345	50	35,652	0	0	0.00%	0
24.08.23	3,305	40	28,658	0	0	0.00%	0
24.08.22	3,335	30	44,506	0	0	0.00%	0
24.08.21	3,350	15	21,300	0	0	0.00%	0
24.08.20	3,365	15	19,990	0	0	0.00%	0
24.08.19	3,345	20	21,987	0	0	0.00%	0
24.08.16	3,330	15	30,323	0	0	0.00%	0
24.08.14	3,315	15	30,218	0	0	0.00%	0
24.08.13	3,225	90	169,766	0	0	0.00%	0
24.08.12	3,120	105	26,463	0	0	0.00%	0
24.08.09	3,030	90	29,136	0	0	0.00%	0
24.08.08	3,035	5	37,756	0	0	0.00%	0
24.08.07	3,020	15	115,182	0	0	0.00%	0
24.08.06	2,850	170	105,063	0	0	0.00%	0
24.08.05	3,310	460	249,146	0	0	0.00%	0
24.08.02	3,400	90	75,658	0	0	0.00%	0
24.08.01	3,390	10	12,407	0	0	0.00%	0
24.07.31	3,385	5	9,687	0	0	0.00%	0
24.07.30	3,400	15	7,421	0	0	0.00%	0
24.07.29	3,400	0	25,460	0	0	0.00%	0
24.07.26	3,380	20	12,631	0	0	0.00%	0
24.07.25	3,425	45	28,025	0	0	0.00%	0
24.07.24	3,405	20	19,707	0	0	0.00%	0
24.07.23	3,465	60	45,832	0	0	0.00%	0
24.07.22	3,510	45	29,640	0	0	0.00%	0
24.07.19	3,510	0	25,497	0	0	0.00%	0
24.07.18	3,510	0	25,963	0	0	0.00%	0
24.07.17	3,520	10	31,535	0	0	0.00%	0
24.07.16	3,475	45	38,633	0	0	0.00%	0
24.07.15	3,480	5	21,346	0	0	0.00%	0
24.07.12	3,475	5	25,273	0	0	0.00%	0
24.07.11	3,460	15	32,962	0	0	0.00%	0
24.07.10	3,435	25	79,161	0	0	0.00%	0
24.07.09	3,415	20	15,771	0	0	0.00%	0
24.07.08	3,410	5	12,384	0	0	0.00%	0
24.07.05	3,440	30	34,801	0	0	0.00%	0
24.07.04	3,465	25	30,840	0	0	0.00%	0
24.07.03	3,445	20	54,318	0	0	0.00%	0
24.07.02	3,380	65	114,991	0	0	0.00%	0
24.07.01	3,320	60	23,866	0	0	0.00%	0
24.06.28	3,325	5	20,931	0	0	0.00%	0
24.06.27	3,350	25	37,672	0	0	0.00%	0
24.06.26	3,330	20	42,853	0	0	0.00%	0
24.06.25	3,310	20	30,635	0	0	0.00%	0
24.06.24	3,365	55	42,716	0	0	0.00%	0
24.06.21	3,385	20	13,813	0	0	0.00%	0
24.06.20	3,390	5	21,647	0	0	0.00%	0
24.06.19	3,430	40	36,817	0	0	0.00%	0
24.06.18	3,450	20	20,246	0	0	0.00%	0
24.06.17	3,450	0	16,327	0	0	0.00%	0
24.06.14	3,465	15	27,165	0	0	0.00%	0
24.06.13	3,500	35	34,148	0	0	0.00%	0
24.06.12	3,485	15	28,248	0	0	0.00%	0
24.06.11	3,425	60	45,766	0	0	0.00%	0
24.06.10	3,410	15	31,926	0	0	0.00%	0
24.06.07	3,405	5	71,885	0	0	0.00%	0
24.06.05	3,425	20	29,088	0	0	0.00%	0
24.06.04	3,405	20	24,506	0	0	0.00%	0
24.06.03	3,370	35	23,851	0	0	0.00%	0
24.05.31	3,375	5	33,165	0	0	0.00%	0
24.05.30	3,420	45	73,477	0	0	0.00%	0
24.05.29	3,475	55	50,188	0	0	0.00%	0
24.05.28	3,465	10	11,711	0	0	0.00%	0
24.05.27	3,455	10	41,886	0	0	0.00%	0
24.05.24	3,500	45	23,564	0	0	0.00%	0
24.05.23	3,475	25	23,820	0	0	0.00%	0
24.05.22	3,530	55	66,797	0	0	0.00%	0
24.05.21	3,545	15	42,569	0	0	0.00%	0
24.05.20	3,545	0	48,956	0	0	0.00%	0
24.05.17	3,545	0	57,074	0	0	0.00%	0
24.05.16	3,460	85	147,589	0	0	0.00%	0
24.05.14	3,445	15	23,210	0	0	0.00%	0
24.05.13	3,470	25	26,966	0	0	0.00%	0
24.05.10	3,465	5	24,395	0	0	0.00%	0
24.05.09	3,450	15	20,413	0	0	0.00%	0
24.05.08	3,450	0	16,652	0	0	0.00%	0
24.05.07	3,435	15	29,207	0	0	0.00%	0
24.05.03	3,420	15	24,074	0	0	0.00%	0
24.05.02	3,440	20	32,003	0	0	0.00%	0
24.04.30	3,405	35	23,071	0	0	0.00%	0
24.04.29	3,425	20	36,787	0	0	0.00%	0
24.04.26	3,425	0	18,636	0	0	0.00%	0
24.04.25	3,390	35	16,597	0	0	0.00%	0
24.04.24	3,320	70	24,553	0	0	0.00%	0
24.04.23	3,305	15	28,017	0	0	0.00%	0
24.04.22	3,310	5	36,224	0	0	0.00%	0
24.04.19	3,380	70	60,879	0	0	0.00%	0
24.04.18	3,370	10	42,037	0	0	0.00%	0
24.04.17	3,360	10	22,273	0	0	0.00%	0
24.04.16	3,455	95	80,245	0	0	0.00%	0
24.04.15	3,495	40	37,850	0	0	0.00%	0
24.04.12	3,525	30	50,682	0	0	0.00%	0
24.04.11	3,530	5	26,638	0	0	0.00%	0
24.04.09	3,525	5	37,011	0	0	0.00%	0
24.04.08	3,590	65	37,861	0	0	0.00%	0
24.04.05	3,615	25	56,598	0	0	0.00%	0
24.04.04	3,610	5	32,697	0	0	0.00%	0
24.04.03	3,635	25	27,804	0	0	0.00%	0
24.04.02	3,685	50	63,742	0	0	0.00%	0
24.04.01	3,625	60	69,241	0	0	0.00%	0
24.03.29	3,580	45	60,756	0	0	0.00%	0
24.03.28	3,570	10	37,585	0	0	0.00%	0
24.03.27	3,570	0	25,232	0	0	0.00%	0
24.03.26	3,535	35	36,193	0	0	0.00%	0
24.03.25	3,560	25	63,207	0	0	0.00%	0
24.03.22	3,550	10	36,615	0	0	0.00%	0
24.03.21	3,475	75	63,115	0	0	0.00%	0
24.03.20	3,475	0	78,998	0	0	0.00%	0
24.03.19	3,485	10	38,213	0	0	0.00%	0
24.03.18	3,500	15	44,822	0	0	0.00%	0
24.03.15	3,520	20	42,766	0	0	0.00%	0
24.03.14	3,520	0	38,877	0	0	0.00%	0
24.03.13	3,500	20	47,985	0	0	0.00%	0
24.03.12	3,520	20	50,832	0	0	0.00%	0
24.03.11	3,515	5	28,962	0	0	0.00%	0
24.03.08	3,530	15	64,530	0	0	0.00%	0
24.03.07	3,600	70	102,512	0	0	0.00%	0
24.03.06	3,650	50	72,988	0	0	0.00%	0
24.03.05	3,550	100	241,230	0	0	0.00%	0
24.03.04	3,535	15	26,985	0	0	0.00%	0
24.02.29	3,500	35	29,397	0	0	0.00%	0
24.02.28	3,480	20	24,837	0	0	0.00%	0
24.02.27	3,525	45	48,025	0	0	0.00%	0
24.02.26	3,525	0	17,603	0	0	0.00%	0
24.02.23	3,530	5	27,509	0	0	0.00%	0
24.02.22	3,540	10	25,983	0	0	0.00%	0
24.02.21	3,545	5	33,907	0	0	0.00%	0
24.02.20	3,545	0	33,679	0	0	0.00%	0
24.02.19	3,545	0	25,292	0	0	0.00%	0
24.02.16	3,535	10	35,834	0	0	0.00%	0
24.02.15	3,550	15	36,782	0	0	0.00%	0
24.02.14	3,530	20	36,290	0	0	0.00%	0
24.02.13	3,535	5	67,510	0	0	0.00%	0
24.02.08	3,530	5	21,663	0	0	0.00%	0
24.02.07	3,510	20	12,575	0	0	0.00%	0
24.02.06	3,535	25	46,327	0	0	0.00%	0
24.02.05	3,560	25	42,748	0	0	0.00%	0
24.02.02	3,525	35	45,087	0	0	0.00%	0
24.02.01	3,505	20	62,893	0	0	0.00%	0
24.01.31	3,505	0	43,137	0	0	0.00%	0
24.01.30	3,490	15	45,726	0	0	0.00%	0
24.01.29	3,460	30	34,781	0	0	0.00%	0
24.01.26	3,460	0	44,590	0	0	0.00%	0
24.01.25	3,415	45	30,921	0	0	0.00%	0
24.01.24	3,430	15	40,676	0	0	0.00%	0
24.01.23	3,500	70	88,520	0	0	0.00%	0
24.01.22	3,550	50	79,141	0	0	0.00%	0
24.01.19	3,515	35	66,857	0	0	0.00%	0
24.01.18	3,620	105	87,807	0	0	0.00%	0
24.01.17	3,720	100	71,082	0	0	0.00%	0
24.01.16	3,740	20	39,819	0	0	0.00%	0
24.01.15	3,775	35	101,954	0	0	0.00%	0
24.01.12	3,800	25	44,119	0	0	0.00%	0
24.01.11	3,805	5	20,744	0	0	0.00%	0
24.01.10	3,815	10	28,114	0	0	0.00%	0
24.01.09	3,790	25	25,760	0	0	0.00%	0
24.01.08	3,790	0	18,885	0	0	0.00%	0
24.01.05	3,820	30	61,418	0	0	0.00%	0
24.01.04	3,805	15	60,502	0	0	0.00%	0
24.01.03	3,835	30	27,960	0	0	0.00%	0
24.01.02	3,850	15	49,616	0	0	0.00%	0
23.12.28	3,760	90	36,570	0	0	0.00%	0
23.12.27	3,740	20	44,362	0	0	0.00%	0
23.12.26	3,810	70	51,705	0	0	0.00%	0
23.12.22	3,810	0	27,869	0	0	0.00%	0
23.12.21	3,760	50	46,996	0	0	0.00%	0
23.12.20	3,745	15	42,190	0	0	0.00%	0
23.12.19	3,730	15	35,394	0	0	0.00%	0
23.12.18	3,730	0	20,767	0	0	0.00%	0
23.12.15	3,710	20	24,549	0	0	0.00%	0
23.12.14	3,720	10	39,498	0	0	0.00%	0
23.12.13	3,715	5	16,173	0	0	0.00%	0
23.12.12	3,740	25	35,153	0	0	0.00%	0
23.12.11	3,745	5	15,493	0	0	0.00%	0
23.12.08	3,740	5	25,891	0	0	0.00%	0
23.12.07	3,750	10	24,542	0	0	0.00%	0
23.12.06	3,745	5	22,026	0	0	0.00%	0
23.12.05	3,770	25	18,865	0	0	0.00%	0
23.12.04	3,790	20	26,112	0	0	0.00%	0
23.12.01	3,775	15	25,032	0	0	0.00%	0
23.11.30	3,705	70	40,021	0	0	0.00%	0
23.11.29	3,695	10	27,267	0	0	0.00%	0
23.11.28	3,745	50	39,229	0	0	0.00%	0
23.11.27	3,740	5	25,373	0	0	0.00%	0
23.11.24	3,735	5	19,085	0	0	0.00%	0
23.11.23	3,725	10	28,641	0	0	0.00%	0
23.11.22	3,730	5	18,884	0	0	0.00%	0
23.11.21	3,725	5	52,896	0	0	0.00%	0
23.11.20	3,705	20	44,681	0	0	0.00%	0
23.11.17	3,715	10	12,661	0	0	0.00%	0
23.11.16	3,705	10	13,217	0	0	0.00%	0
23.11.15	3,640	65	45,251	0	0	0.00%	0
23.11.14	3,620	20	19,305	0	0	0.00%	0
23.11.13	3,640	20	28,105	0	0	0.00%	0
23.11.10	3,725	85	36,437	0	0	0.00%	0
23.11.09	3,730	5	30,341	0	0	0.00%	0
23.11.08	3,770	40	79,718	0	0	0.00%	0
23.11.07	3,770	0	23,813	0	0	0.00%	0
23.11.06	3,700	70	46,524	0	0	0.00%	0
23.11.03	3,665	35	26,994	0	0	0.00%	0
23.11.02	3,600	65	22,088	0	0	0.00%	0
23.11.01	3,595	5	18,252	0	0	0.00%	0
23.10.31	3,635	40	49,401	0	0	0.00%	0
23.10.30	3,605	30	19,410	0	0	0.00%	0
23.10.27	3,635	30	35,482	0	0	0.00%	0
23.10.26	3,710	75	44,205	0	0	0.00%	0
23.10.25	3,675	35	32,839	0	0	0.00%	0
23.10.24	3,655	20	65,945	0	0	0.00%	0
23.10.23	3,700	45	83,809	0	0	0.00%	0
23.10.20	3,755	55	51,263	0	0	0.00%	0
23.10.19	3,820	65	37,606	0	0	0.00%	0
23.10.18	3,855	35	39,420	0	0	0.00%	0
23.10.17	3,795	60	78,378	0	0	0.00%	0
23.10.16	3,840	45	668,178	0	0	0.00%	0
23.10.13	3,885	45	22,175	0	0	0.00%	0
23.10.12	3,820	65	20,370	0	0	0.00%	0
23.10.11	3,760	60	21,023	0	0	0.00%	0
23.10.10	3,750	10	27,673	0	0	0.00%	0
23.10.06	3,690	60	37,109	0	0	0.00%	0
23.10.05	3,800	110	80,417	0	0	0.00%	0
23.10.04	3,940	140	54,736	0	0	0.00%	0
23.09.27	3,910	30	31,435	0	0	0.00%	0
23.09.26	3,975	65	48,786	0	0	0.00%	0
23.09.25	4,020	45	28,974	0	0	0.00%	0
23.09.22	4,030	10	62,123	0	0	0.00%	0
23.09.21	4,120	90	69,059	0	0	0.00%	0
23.09.20	4,155	35	54,202	0	0	0.00%	0
23.09.19	4,185	30	22,534	0	0	0.00%	0
23.09.18	4,265	80	26,319	0	0	0.00%	0
23.09.15	4,220	45	33,587	0	0	0.00%	0
23.09.14	4,175	45	38,358	0	0	0.00%	0
23.09.13	4,175	0	33,375	0	0	0.00%	0
23.09.12	4,165	10	83,368	0	0	0.00%	0
23.09.11	4,170	5	30,612	0	0	0.00%	0
23.09.08	4,130	40	50,559	0	0	0.00%	0
23.09.07	4,250	120	67,484	0	0	0.00%	0
23.09.06	4,260	10	21,034	0	0	0.00%	0
23.09.05	4,260	0	42,660	0	0	0.00%	0
23.09.04	4,335	75	26,896	0	0	0.00%	0
23.09.01	4,335	0	18,520	0	0	0.00%	0
23.08.31	4,370	35	47,366	0	0	0.00%	0
23.08.30	4,365	5	30,040	0	0	0.00%	0
23.08.29	4,325	40	35,828	0	0	0.00%	0
23.08.28	4,295	30	32,902	0	0	0.00%	0
23.08.25	4,350	55	115,262	0	0	0.00%	0
23.08.24	4,100	250	227,602	0	0	0.00%	0
23.08.23	4,110	10	32,026	0	0	0.00%	0
23.08.22	4,115	5	35,010	0	0	0.00%	0
23.08.21	4,160	45	40,498	0	0	0.00%	0
23.08.18	4,085	75	33,682	0	0	0.00%	0
23.08.17	4,100	15	107,759	0	0	0.00%	0
23.08.16	4,200	100	76,676	0	0	0.00%	0
23.08.14	4,275	75	49,879	0	0	0.00%	0
23.08.11	4,235	40	33,238	0	0	0.00%	0
23.08.10	4,240	5	39,751	0	0	0.00%	0
23.08.09	4,180	60	31,440	0	0	0.00%	0
23.08.08	4,250	70	105,457	0	0	0.00%	0
23.08.07	4,280	30	29,580	0	0	0.00%	0
23.08.04	4,395	115	77,953	0	0	0.00%	0
23.08.03	4,360	35	104,218	0	0	0.00%	0
23.08.02	4,245	115	152,080	0	0	0.00%	0
23.08.01	4,180	65	62,492	0	0	0.00%	0
23.07.31	4,170	10	59,332	0	0	0.00%	0
23.07.28	4,095	75	43,373	0	0	0.00%	0
23.07.27	4,035	60	81,216	0	0	0.00%	0
23.07.26	4,230	205	175,758	0	0	0.00%	0
23.07.25	4,315	85	149,659	0	0	0.00%	0
23.07.24	4,505	190	249,756	0	0	0.00%	0
23.07.21	4,560	55	108,622	0	0	0.00%	0
23.07.20	4,575	15	54,519	0	0	0.00%	0
23.07.19	4,620	45	84,649	0	0	0.00%	0
23.07.18	4,615	5	174,017	0	0	0.00%	0
23.07.17	4,730	115	236,441	0	0	0.00%	0
23.07.14	4,905	175	389,738	0	0	0.00%	0
23.07.13	4,955	50	123,349	0	0	0.00%	0
23.07.12	4,770	185	183,305	0	0	0.00%	0
23.07.11	4,750	20	128,161	0	0	0.00%	0
23.07.10	4,840	90	163,039	0	0	0.00%	0
23.07.07	4,765	75	209,273	0	0	0.00%	0
23.07.06	4,930	165	431,749	0	0	0.00%	0
23.07.05	5,140	210	533,993	0	0	0.00%	0
23.07.04	5,170	30	929,217	0	0	0.00%	0
23.07.03	5,220	50	2,314,281	0	0	0.00%	0
23.06.30	4,780	440	8,797,482	0	0	0.00%	0
23.06.29	4,830	50	140,249	0	0	0.00%	0
23.06.28	4,915	85	153,906	0	0	0.00%	0
23.06.27	5,000	85	235,610	0	0	0.00%	0
23.06.26	4,930	70	824,536	0	0	0.00%	0
23.06.23	4,895	35	394,980	0	0	0.00%	0
23.06.22	4,715	180	336,132	0	0	0.00%	0
23.06.21	4,740	25	40,727	0	0	0.00%	0
23.06.20	4,790	50	26,766	0	0	0.00%	0
23.06.19	4,690	100	30,585	0	0	0.00%	0
23.06.16	4,660	30	40,738	0	0	0.00%	0
23.06.15	4,735	75	79,444	0	0	0.00%	0
23.06.14	4,830	95	118,928	0	0	0.00%	0
23.06.13	4,840	10	55,073	0	0	0.00%	0
23.06.12	4,900	60	48,917	0	0	0.00%	0
23.06.09	4,885	15	72,145	0	0	0.00%	0
23.06.08	4,920	35	42,880	0	0	0.00%	0
23.06.07	4,855	65	111,862	0	0	0.00%	0
23.06.05	4,835	20	50,400	0	0	0.00%	0
23.06.02	4,845	10	50,780	0	0	0.00%	0
23.06.01	4,810	35	94,110	0	0	0.00%	0
23.05.31	4,810	0	53,649	0	0	0.00%	0
23.05.30	4,740	70	56,910	0	0	0.00%	0
23.05.26	4,755	15	54,597	0	0	0.00%	0
23.05.25	4,790	35	69,656	0	0	0.00%	0
23.05.24	4,770	20	84,483	0	0	0.00%	0
23.05.23	4,770	0	64,392	0	0	0.00%	0
23.05.22	4,765	5	62,846	0	0	0.00%	0
23.05.19	4,750	15	61,242	0	0	0.00%	0
23.05.18	4,725	25	56,910	0	0	0.00%	0
23.05.17	4,615	110	84,664	0	0	0.00%	0
23.05.16	4,650	35	126,262	0	0	0.00%	0
23.05.15	4,750	100	133,714	0	0	0.00%	0
23.05.12	4,880	130	198,925	0	0	0.00%	0
23.05.11	4,930	50	212,523	0	0	0.00%	0
23.05.10	4,975	45	325,865	0	0	0.00%	0
23.05.09	5,280	305	990,040	0	0	0.00%	0
23.05.08	4,750	530	1,775,702	0	0	0.00%	0
23.05.04	4,770	20	74,203	0	0	0.00%	0
23.05.03	4,685	85	135,671	0	0	0.00%	0
23.05.02	4,650	35	81,414	0	0	0.00%	0
23.04.28	4,600	50	247,992	0	0	0.00%	0
23.04.27	4,600	0	99,124	0	0	0.00%	0
23.04.26	4,635	35	105,229	0	0	0.00%	0
23.04.25	4,755	120	317,681	0	0	0.00%	0
23.04.24	5,200	445	401,350	0	0	0.00%	0
23.04.21	4,915	285	975,257	0	0	0.00%	0
23.04.20	5,100	170	294,143	0	0	0.00%	0
23.04.19	4,780	320	1,714,844	0	0	0.00%	0
23.04.18	4,870	90	56,738	0	0	0.00%	0
23.04.17	4,845	25	94,948	0	0	0.00%	0
23.04.14	4,940	105	117,223	0	0	0.00%	0
23.04.13	4,860	80	218,656	0	0	0.00%	0
23.04.12	4,785	75	180,158	0	0	0.00%	0
23.04.11	4,600	185	121,809	0	0	0.00%	0
23.04.10	4,675	75	162,467	0	0	0.00%	0
23.04.07	4,660	15	87,633	0	0	0.00%	0
23.04.06	4,795	135	97,732	0	0	0.00%	0
23.04.05	4,810	15	58,651	0	0	0.00%	0
23.04.04	4,790	20	86,205	0	0	0.00%	0
23.04.03	4,755	35	127,765	0	0	0.00%	0
23.03.31	4,815	60	108,787	0	0	0.00%	0
23.03.30	4,765	50	118,132	0	0	0.00%	0
23.03.29	4,650	115	160,471	0	0	0.00%	0
23.03.28	4,515	135	139,470	0	0	0.00%	0
23.03.27	4,530	15	98,402	0	0	0.00%	0
23.03.24	4,450	80	86,547	0	0	0.00%	0
23.03.23	4,510	60	67,370	0	0	0.00%	0
23.03.22	4,545	35	63,180	0	0	0.00%	0
23.03.21	4,510	35	76,036	0	0	0.00%	0
23.03.20	4,560	50	62,363	0	0	0.00%	0
23.03.17	4,425	135	96,372	0	0	0.00%	0
23.03.16	4,380	45	120,342	0	0	0.00%	0
23.03.15	4,340	40	165,367	0	0	0.00%	0
23.03.14	4,715	375	371,270	0	0	0.00%	0
23.03.13	4,780	65	179,945	0	0	0.00%	0
23.03.10	4,980	200	173,164	0	0	0.00%	0
23.03.09	4,895	85	282,435	0	0	0.00%	0
23.03.08	5,130	235	403,149	0	0	0.00%	0
23.03.07	4,575	555	3,576,412	0	0	0.00%	0
23.03.06	4,545	30	52,003	0	0	0.00%	0
23.03.03	4,440	105	41,720	0	0	0.00%	0
23.03.02	4,455	15	24,540	0	0	0.00%	0
23.02.28	4,430	25	26,268	0	0	0.00%	0
23.02.27	4,500	70	32,967	0	0	0.00%	0
23.02.24	4,565	65	43,777	0	0	0.00%	0
23.02.23	4,535	30	23,739	0	0	0.00%	0
23.02.22	4,630	95	48,370	0	0	0.00%	0
23.02.21	4,685	55	43,593	0	0	0.00%	0
23.02.20	4,620	65	61,788	0	0	0.00%	0
23.02.17	4,545	75	34,756	0	0	0.00%	0
23.02.16	4,500	45	35,476	0	0	0.00%	0
23.02.15	4,605	105	44,526	0	0	0.00%	0
23.02.14	4,605	0	34,664	0	0	0.00%	0
23.02.13	4,615	10	83,599	0	0	0.00%	0
23.02.10	4,595	20	68,285	0	0	0.00%	0
23.02.09	4,650	55	56,747	0	0	0.00%	0
23.02.08	4,635	15	44,303	0	0	0.00%	0
23.02.06	4,610	5	36,333	0	0	0.00%	0
23.02.03	4,655	45	27,968	0	0	0.00%	0
23.02.02	4,660	5	40,337	0	0	0.00%	0
23.02.01	4,570	90	133,418	0	0	0.00%	0
23.01.31	4,560	10	21,770	0	0	0.00%	0
23.01.30	4,635	75	73,587	0	0	0.00%	0
23.01.27	4,505	115	162,138	0	0	0.00%	0
23.01.25	4,400	95	103,566	0	0	0.00%	0
23.01.20	4,400	135	57,429	0	0	0.00%	0
23.01.19	4,265	15	29,374	0	0	0.00%	0
23.01.18	4,280	5	22,117	0	0	0.00%	0
23.01.17	4,285	50	59,738	0	0	0.00%	0
23.01.16	4,335	25	40,670	0	0	0.00%	0
23.01.13	4,310	25	31,427	0	0	0.00%	0
23.01.12	4,285	10	51,624	0	0	0.00%	0
23.01.11	4,275	40	30,692	0	0	0.00%	0
23.01.10	4,235	10	27,003	0	0	0.00%	0
23.01.09	4,245	60	39,956	0	0	0.00%	0
23.01.06	4,185	70	40,197	0	0	0.00%	0
23.01.05	4,115	5	35,993	0	0	0.00%	0
23.01.04	4,110	110	45,125	0	0	0.00%	0
23.01.03	4,000	100	110,764	0	0	0.00%	0
23.01.02	4,100	10	61,599	0	0	0.00%	0
22.12.29	4,090	110	75,390	0	0	0.00%	0
22.12.28	4,200	60	32,476	0	0	0.00%	0
22.12.27	4,260	65	55,976	0	0	0.00%	0
22.12.26	4,195	35	90,794	0	0	0.00%	0
22.12.23	4,230	155	97,560	0	0	0.00%	0
22.12.22	4,385	25	46,100	0	0	0.00%	0
22.12.21	4,360	60	89,123	0	0	0.00%	0
22.12.20	4,420	165	106,524	0	0	0.00%	0
22.12.19	4,585	25	16,509	0	0	0.00%	0
22.12.16	4,610	45	32,734	0	0	0.00%	0
22.12.15	4,655	30	37,893	0	0	0.00%	0
22.12.14	4,685	75	50,003	0	0	0.00%	0
22.12.13	4,610	20	33,806	0	0	0.00%	0
22.12.12	4,630	35	41,679	0	0	0.00%	0
22.12.09	4,665	45	34,699	0	0	0.00%	0
22.12.08	4,620	125	72,209	0	0	0.00%	0
22.12.07	4,745	75	82,350	0	0	0.00%	0
22.12.06	4,820	110	55,287	0	0	0.00%	0
22.12.05	4,930	30	83,258	0	0	0.00%	0
22.12.02	4,960	15	45,126	0	0	0.00%	0
22.12.01	4,945	75	70,279	0	0	0.00%	0
22.11.30	4,870	25	29,051	0	0	0.00%	0
22.11.29	4,845	45	26,694	0	0	0.00%	0
22.11.28	4,800	135	43,941	0	0	0.00%	0
22.11.25	4,935	15	46,764	0	0	0.00%	0
22.11.24	4,920	60	60,585	0	0	0.00%	0
22.11.23	4,860	35	79,837	0	0	0.00%	0
22.11.22	4,825	55	69,960	0	0	0.00%	0
22.11.21	4,770	75	76,904	0	0	0.00%	0
22.11.18	4,845	30	63,831	0	0	0.00%	0
22.11.17	4,875	70	65,247	0	0	0.00%	0
22.11.16	4,945	35	77,710	0	0	0.00%	0
22.11.15	4,980	35	83,125	0	0	0.00%	0
22.11.14	4,945	10	112,177	0	0	0.00%	0
22.11.11	4,955	80	158,774	0	0	0.00%	0
22.11.10	4,875	5	38,429	0	0	0.00%	0
22.11.09	4,880	30	62,933	0	0	0.00%	0
22.11.08	4,850	35	59,328	0	0	0.00%	0
22.11.07	4,815	70	81,372	0	0	0.00%	0
22.11.04	4,745	75	66,230	0	0	0.00%	0
22.11.03	4,820	20	39,345	0	0	0.00%	0
22.11.02	4,840	25	63,024	0	0	0.00%	0
22.11.01	4,865	95	51,859	0	0	0.00%	0
22.10.31	4,770	50	97,666	0	0	0.00%	0
22.10.28	4,720	10	139,547	0	0	0.00%	0
22.10.27	4,710	5	53,155	0	0	0.00%	0
22.10.26	4,705	10	130,264	0	0	0.00%	0
22.10.25	4,715	80	113,961	0	0	0.00%	0
22.10.24	4,635	65	103,595	0	0	0.00%	0
22.10.21	4,570	65	72,233	0	0	0.00%	0
22.10.20	4,635	75	73,338	0	0	0.00%	0
22.10.19	4,710	10	104,474	0	0	0.00%	0
22.10.18	4,700	80	98,022	0	0	0.00%	0
22.10.17	4,620	50	166,082	0	0	0.00%	0
22.10.14	4,570	115	105,472	0	0	0.00%	0
22.10.13	4,455	145	125,004	0	0	0.00%	0
22.10.12	4,600	10	109,028	0	0	0.00%	0
22.10.11	4,590	175	162,553	0	0	0.00%	0
22.10.07	4,765	10	82,636	0	0	0.00%	0
22.10.06	4,755	115	75,411	0	0	0.00%	0
22.10.05	4,640	150	170,376	0	0	0.00%	0
22.10.04	4,790	50	150,669	0	0	0.00%	0
22.09.30	4,740	95	170,415	0	0	0.00%	0
22.09.29	4,645	30	150,192	0	0	0.00%	0
22.09.28	4,675	255	214,261	0	0	0.00%	0
22.09.27	4,930	70	219,854	0	0	0.00%	0
22.09.26	5,000	230	212,704	0	0	0.00%	0
22.09.23	5,230	180	147,546	0	0	0.00%	0
22.09.22	5,410	30	106,917	0	0	0.00%	0
22.09.21	5,440	20	45,775	0	0	0.00%	0
22.09.20	5,460	30	56,727	0	0	0.00%	0
22.09.19	5,430	170	93,619	0	0	0.00%	0
22.09.16	5,600	0	141,924	0	0	0.00%	0
22.09.15	5,600	20	88,222	0	0	0.00%	0
22.09.14	5,580	20	84,117	0	0	0.00%	0
22.09.13	5,560	160	76,405	0	0	0.00%	0
22.09.08	5,400	30	42,144	0	0	0.00%	0
22.09.07	5,370	130	72,198	0	0	0.00%	0
22.09.06	5,500	170	80,669	0	0	0.00%	0