매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,970	60	146,839	10,845	10,633,740	17.80%	49,107,981
24.11.20	11,260	290	147,375	3,627	10,622,895	17.78%	49,118,826
24.11.19	11,220	40	64,098	15,741	10,619,268	17.78%	49,122,453
24.11.18	11,250	30	75,702	-2,103	10,603,527	17.75%	49,138,194
24.11.15	11,180	70	139,366	5,950	10,605,630	17.75%	49,136,091
24.11.14	11,200	10	73,836	-46,265	10,599,680	17.74%	49,142,041
24.11.13	11,580	380	185,382	-15,269	10,645,945	17.82%	49,095,776
24.11.12	11,600	20	89,740	7,489	10,661,214	17.85%	49,080,507
24.11.11	11,710	110	136,768	-60,954	10,653,725	17.83%	49,087,996
24.11.08	11,750	40	149,249	1,451	10,714,679	17.94%	49,027,042
24.11.07	11,750	0	64,062	10,713,228	10,713,228	17.93%	49,028,493
24.11.06	11,930	180	83,771	0	0	0.00%	0
24.11.05	11,900	30	140,525	0	0	0.00%	0
24.11.04	11,300	600	345,499	0	0	0.00%	0
24.11.01	11,250	50	93,281	0	0	0.00%	0
24.10.31	11,070	180	107,029	0	0	0.00%	0
24.10.30	11,000	70	59,294	0	0	0.00%	0
24.10.29	10,900	100	79,082	0	0	0.00%	0
24.10.28	10,900	0	54,424	0	0	0.00%	0
24.10.25	10,950	50	52,284	0	0	0.00%	0
24.10.24	10,830	120	65,827	0	0	0.00%	0
24.10.23	10,870	40	53,918	0	0	0.00%	0
24.10.22	11,020	150	69,335	0	0	0.00%	0
24.10.21	11,000	20	84,887	0	0	0.00%	0
24.10.18	11,300	300	61,784	0	0	0.00%	0
24.10.17	11,430	130	47,280	0	0	0.00%	0
24.10.16	11,070	360	125,528	0	0	0.00%	0
24.10.15	11,100	30	44,119	0	0	0.00%	0
24.10.14	11,010	90	32,813	0	0	0.00%	0
24.10.11	11,140	130	55,444	0	0	0.00%	0
24.10.10	11,020	120	131,047	0	0	0.00%	0
24.10.08	10,850	170	61,616	0	0	0.00%	0
24.10.07	10,820	30	62,205	0	0	0.00%	0
24.10.04	10,770	50	58,557	0	0	0.00%	0
24.10.02	10,900	130	82,194	0	0	0.00%	0
24.09.30	11,030	130	180,759	0	0	0.00%	0
24.09.27	11,170	140	53,911	0	0	0.00%	0
24.09.26	10,910	260	180,295	0	0	0.00%	0
24.09.25	11,220	310	121,931	0	0	0.00%	0
24.09.24	11,020	200	45,924	0	0	0.00%	0
24.09.23	11,370	350	201,958	0	0	0.00%	0
24.09.20	10,820	550	248,178	0	0	0.00%	0
24.09.19	11,070	250	126,506	0	0	0.00%	0
24.09.13	10,820	250	108,467	0	0	0.00%	0
24.09.12	10,810	10	70,108	0	0	0.00%	0
24.09.11	10,840	30	117,216	0	0	0.00%	0
24.09.10	11,170	330	126,023	0	0	0.00%	0
24.09.09	10,830	340	137,041	0	0	0.00%	0
24.09.06	10,960	130	140,650	0	0	0.00%	0
24.09.05	11,020	60	140,449	0	0	0.00%	0
24.09.04	11,180	160	144,960	0	0	0.00%	0
24.09.03	11,140	40	164,171	0	0	0.00%	0
24.09.02	10,950	190	95,423	0	0	0.00%	0
24.08.30	10,880	70	148,016	0	0	0.00%	0
24.08.29	10,860	20	107,181	0	0	0.00%	0
24.08.28	11,170	310	191,949	0	0	0.00%	0
24.08.27	11,010	160	144,168	0	0	0.00%	0
24.08.26	10,860	150	420,657	0	0	0.00%	0
24.08.23	10,450	410	163,482	0	0	0.00%	0
24.08.22	10,830	380	167,751	0	0	0.00%	0
24.08.21	10,510	320	317,144	0	0	0.00%	0
24.08.20	10,440	70	144,249	0	0	0.00%	0
24.08.19	10,210	230	202,171	0	0	0.00%	0
24.08.16	10,170	40	189,358	0	0	0.00%	0
24.08.14	10,160	10	181,129	0	0	0.00%	0
24.08.13	10,110	50	164,328	0	0	0.00%	0
24.08.12	10,090	20	97,389	0	0	0.00%	0
24.08.09	10,060	30	179,903	0	0	0.00%	0
24.08.08	9,330	730	325,758	0	0	0.00%	0
24.08.07	9,130	200	145,678	0	0	0.00%	0
24.08.06	9,280	150	501,280	0	0	0.00%	0
24.08.05	9,800	520	619,790	0	0	0.00%	0
24.08.02	9,980	180	233,765	0	0	0.00%	0
24.08.01	9,980	0	189,568	0	0	0.00%	0
24.07.31	9,770	210	347,286	0	0	0.00%	0
24.07.30	9,840	70	138,294	0	0	0.00%	0
24.07.29	9,650	190	423,097	0	0	0.00%	0
24.07.26	8,870	780	828,383	0	0	0.00%	0
24.07.25	8,970	100	138,709	0	0	0.00%	0
24.07.24	8,790	180	167,057	0	0	0.00%	0
24.07.23	8,770	20	102,190	0	0	0.00%	0
24.07.22	8,750	20	97,744	0	0	0.00%	0
24.07.19	8,800	50	92,764	0	0	0.00%	0
24.07.18	8,900	100	109,609	0	0	0.00%	0
24.07.17	8,730	170	307,257	0	0	0.00%	0
24.07.16	8,540	190	207,703	0	0	0.00%	0
24.07.15	8,110	430	175,398	0	0	0.00%	0
24.07.12	8,050	60	46,786	0	0	0.00%	0
24.07.11	8,070	20	33,355	0	0	0.00%	0
24.07.10	8,100	30	18,325	0	0	0.00%	0
24.07.09	8,150	50	41,543	0	0	0.00%	0
24.07.08	8,160	10	44,399	0	0	0.00%	0
24.07.05	8,170	10	71,806	0	0	0.00%	0
24.07.04	8,140	30	40,276	0	0	0.00%	0
24.07.03	8,140	0	17,974	0	0	0.00%	0
24.07.02	8,260	120	54,309	0	0	0.00%	0
24.07.01	8,070	190	43,855	0	0	0.00%	0
24.06.28	7,990	80	41,972	0	0	0.00%	0
24.06.27	8,130	140	35,971	0	0	0.00%	0
24.06.26	8,220	90	39,031	0	0	0.00%	0
24.06.25	8,210	10	26,761	0	0	0.00%	0
24.06.24	8,380	170	51,697	0	0	0.00%	0
24.06.21	8,070	310	93,311	0	0	0.00%	0
24.06.20	8,080	10	31,433	0	0	0.00%	0
24.06.19	8,200	120	58,469	0	0	0.00%	0
24.06.18	8,240	40	43,568	0	0	0.00%	0
24.06.17	7,970	270	102,104	0	0	0.00%	0
24.06.14	7,910	60	52,981	0	0	0.00%	0
24.06.13	7,940	30	32,743	0	0	0.00%	0
24.06.12	7,870	70	37,388	0	0	0.00%	0
24.06.11	7,890	20	36,301	0	0	0.00%	0
24.06.10	7,930	40	25,290	0	0	0.00%	0
24.06.07	7,960	30	31,212	0	0	0.00%	0
24.06.05	7,910	50	36,801	0	0	0.00%	0
24.06.04	7,970	60	36,172	0	0	0.00%	0
24.06.03	7,950	20	31,998	0	0	0.00%	0
24.05.31	7,820	130	33,207	0	0	0.00%	0
24.05.30	7,940	120	55,440	0	0	0.00%	0
24.05.29	8,140	200	115,092	0	0	0.00%	0
24.05.28	8,230	90	29,325	0	0	0.00%	0
24.05.27	8,030	200	45,715	0	0	0.00%	0
24.05.24	8,150	120	42,406	0	0	0.00%	0
24.05.23	8,130	20	26,741	0	0	0.00%	0
24.05.22	8,130	0	26,180	0	0	0.00%	0
24.05.21	8,170	40	51,377	0	0	0.00%	0
24.05.20	8,320	150	26,718	0	0	0.00%	0
24.05.17	8,250	70	40,287	0	0	0.00%	0
24.05.16	8,260	10	18,837	0	0	0.00%	0
24.05.14	8,170	90	50,578	0	0	0.00%	0
24.05.13	8,260	90	82,252	0	0	0.00%	0
24.05.10	8,400	140	28,585	0	0	0.00%	0
24.05.09	8,410	10	64,372	0	0	0.00%	0
24.05.08	8,530	120	56,787	0	0	0.00%	0
24.05.07	8,560	30	40,258	0	0	0.00%	0
24.05.03	8,500	60	51,075	0	0	0.00%	0
24.05.02	8,770	270	55,070	0	0	0.00%	0
24.04.30	8,810	40	48,005	0	0	0.00%	0
24.04.29	8,740	70	72,236	0	0	0.00%	0
24.04.26	8,660	80	71,986	0	0	0.00%	0
24.04.25	8,580	80	59,915	0	0	0.00%	0
24.04.24	8,650	70	60,640	0	0	0.00%	0
24.04.23	8,770	120	60,495	0	0	0.00%	0
24.04.22	8,490	280	122,300	0	0	0.00%	0
24.04.19	8,300	190	129,733	0	0	0.00%	0
24.04.18	8,110	190	127,229	0	0	0.00%	0
24.04.17	8,300	190	142,926	0	0	0.00%	0
24.04.16	8,860	560	232,718	0	0	0.00%	0
24.04.15	8,310	550	432,987	0	0	0.00%	0
24.04.12	8,290	20	104,822	0	0	0.00%	0
24.04.11	8,360	70	91,232	0	0	0.00%	0
24.04.09	8,320	40	103,542	0	0	0.00%	0
24.04.08	8,400	80	91,903	0	0	0.00%	0
24.04.05	8,350	50	113,126	0	0	0.00%	0
24.04.04	8,340	10	98,946	0	0	0.00%	0
24.04.03	8,220	120	118,830	0	0	0.00%	0
24.04.02	8,340	120	86,566	0	0	0.00%	0
24.04.01	7,980	360	182,069	0	0	0.00%	0
24.03.29	8,120	140	144,048	0	0	0.00%	0
24.03.28	8,050	70	143,684	0	0	0.00%	0
24.03.27	8,030	20	152,519	0	0	0.00%	0
24.03.26	8,190	160	142,130	0	0	0.00%	0
24.03.25	8,400	210	88,357	0	0	0.00%	0
24.03.22	8,270	130	208,414	0	0	0.00%	0
24.03.21	8,160	110	203,719	0	0	0.00%	0
24.03.20	8,020	140	198,616	0	0	0.00%	0
24.03.19	7,810	210	369,879	0	0	0.00%	0
24.03.18	7,700	110	70,451	0	0	0.00%	0
24.03.15	8,000	300	227,336	0	0	0.00%	0
24.03.14	7,840	160	169,623	0	0	0.00%	0
24.03.13	7,740	100	126,806	0	0	0.00%	0
24.03.12	7,790	50	106,121	0	0	0.00%	0
24.03.11	7,800	10	124,601	0	0	0.00%	0
24.03.08	7,880	80	162,982	0	0	0.00%	0
24.03.07	7,970	90	117,623	0	0	0.00%	0
24.03.06	8,030	60	122,145	0	0	0.00%	0
24.03.05	8,000	30	117,418	0	0	0.00%	0
24.03.04	8,090	90	121,935	0	0	0.00%	0
24.02.29	8,170	80	123,283	0	0	0.00%	0
24.02.28	8,130	40	124,188	0	0	0.00%	0
24.02.27	8,030	100	103,791	0	0	0.00%	0
24.02.26	8,210	180	226,270	0	0	0.00%	0
24.02.23	8,260	50	236,664	0	0	0.00%	0
24.02.22	8,480	220	216,498	0	0	0.00%	0
24.02.21	8,380	100	274,794	0	0	0.00%	0
24.02.20	8,310	70	236,710	0	0	0.00%	0
24.02.19	8,140	170	223,092	0	0	0.00%	0
24.02.16	8,010	130	257,900	0	0	0.00%	0
24.02.15	7,930	80	328,543	0	0	0.00%	0
24.02.14	8,110	180	375,891	0	0	0.00%	0
24.02.13	8,710	600	756,835	0	0	0.00%	0
24.02.08	8,810	100	286,721	0	0	0.00%	0
24.02.07	8,560	250	456,219	0	0	0.00%	0
24.02.06	8,480	80	653,473	0	0	0.00%	0
24.02.05	8,520	40	744,931	0	0	0.00%	0
24.02.02	7,910	610	1,678,902	0	0	0.00%	0
24.02.01	7,320	590	921,244	0	0	0.00%	0
24.01.31	7,340	20	231,610	0	0	0.00%	0
24.01.30	7,170	170	479,245	0	0	0.00%	0
24.01.29	6,830	340	271,214	0	0	0.00%	0
24.01.26	6,640	190	134,293	0	0	0.00%	0
24.01.25	6,480	160	48,670	0	0	0.00%	0
24.01.24	6,570	90	35,086	0	0	0.00%	0
24.01.23	6,540	30	48,035	0	0	0.00%	0
24.01.22	6,400	140	63,742	0	0	0.00%	0
24.01.19	6,420	20	55,293	0	0	0.00%	0
24.01.18	6,470	50	100,079	0	0	0.00%	0
24.01.17	6,500	30	107,067	0	0	0.00%	0
24.01.16	6,500	0	70,620	0	0	0.00%	0
24.01.15	6,600	100	97,856	0	0	0.00%	0
24.01.12	6,690	90	80,230	0	0	0.00%	0
24.01.11	6,770	80	67,112	0	0	0.00%	0
24.01.10	6,700	70	75,758	0	0	0.00%	0
24.01.09	6,700	0	48,894	0	0	0.00%	0
24.01.08	6,790	90	72,040	0	0	0.00%	0
24.01.05	6,810	20	85,421	0	0	0.00%	0
24.01.04	6,850	40	58,765	0	0	0.00%	0
24.01.03	6,780	70	76,726	0	0	0.00%	0
24.01.02	6,890	110	71,786	0	0	0.00%	0
23.12.28	7,000	110	72,305	0	0	0.00%	0
23.12.27	7,130	130	99,069	0	0	0.00%	0
23.12.26	7,170	40	79,783	0	0	0.00%	0
23.12.22	7,090	80	134,528	0	0	0.00%	0
23.12.21	7,280	190	139,036	0	0	0.00%	0
23.12.20	7,130	150	152,367	0	0	0.00%	0
23.12.19	7,060	70	83,691	0	0	0.00%	0
23.12.18	7,030	30	88,604	0	0	0.00%	0
23.12.15	6,890	140	52,013	0	0	0.00%	0
23.12.14	7,030	140	81,399	0	0	0.00%	0
23.12.13	6,950	80	79,026	0	0	0.00%	0
23.12.12	6,960	10	55,769	0	0	0.00%	0
23.12.11	6,980	20	57,976	0	0	0.00%	0
23.12.08	6,930	50	45,627	0	0	0.00%	0
23.12.07	6,990	60	51,827	0	0	0.00%	0
23.12.06	6,900	90	64,375	0	0	0.00%	0
23.12.05	6,820	80	83,841	0	0	0.00%	0
23.12.04	6,820	0	40,175	0	0	0.00%	0
23.12.01	6,810	10	32,616	0	0	0.00%	0
23.11.30	6,830	20	33,892	0	0	0.00%	0
23.11.29	6,990	160	65,947	0	0	0.00%	0
23.11.28	7,030	40	52,394	0	0	0.00%	0
23.11.27	6,850	180	104,087	0	0	0.00%	0
23.11.24	7,000	150	100,789	0	0	0.00%	0
23.11.23	6,940	60	72,406	0	0	0.00%	0
23.11.22	6,940	0	52,672	0	0	0.00%	0
23.11.21	6,800	140	92,565	0	0	0.00%	0
23.11.20	6,920	120	85,639	0	0	0.00%	0
23.11.17	6,620	300	200,890	0	0	0.00%	0
23.11.16	6,620	0	17,951	0	0	0.00%	0
23.11.15	6,540	80	36,538	0	0	0.00%	0
23.11.14	6,490	50	42,419	0	0	0.00%	0
23.11.13	6,620	130	55,999	0	0	0.00%	0
23.11.10	6,670	50	34,410	0	0	0.00%	0
23.11.09	6,560	110	87,379	0	0	0.00%	0
23.11.08	6,390	170	69,606	0	0	0.00%	0
23.11.07	6,370	20	48,228	0	0	0.00%	0
23.11.06	6,380	10	36,583	0	0	0.00%	0
23.11.03	6,290	90	49,988	0	0	0.00%	0
23.11.02	6,260	30	28,367	0	0	0.00%	0
23.11.01	6,190	70	9,022	0	0	0.00%	0
23.10.31	6,290	100	30,415	0	0	0.00%	0
23.10.30	6,120	170	34,968	0	0	0.00%	0
23.10.27	6,080	40	44,116	0	0	0.00%	0
23.10.26	6,130	50	26,656	0	0	0.00%	0
23.10.25	6,110	20	15,204	0	0	0.00%	0
23.10.24	6,120	10	31,961	0	0	0.00%	0
23.10.23	6,110	10	27,442	0	0	0.00%	0
23.10.20	6,180	70	48,391	0	0	0.00%	0
23.10.19	6,120	60	41,029	0	0	0.00%	0
23.10.18	6,230	110	83,572	0	0	0.00%	0
23.10.17	6,200	30	11,036	0	0	0.00%	0
23.10.16	6,200	0	18,018	0	0	0.00%	0
23.10.13	6,220	20	15,847	0	0	0.00%	0
23.10.12	6,150	70	22,657	0	0	0.00%	0
23.10.11	6,090	60	19,185	0	0	0.00%	0
23.10.10	6,230	140	42,020	0	0	0.00%	0
23.10.06	6,140	90	31,631	0	0	0.00%	0
23.10.05	6,170	30	30,875	0	0	0.00%	0
23.10.04	6,320	150	36,516	0	0	0.00%	0
23.09.27	6,350	30	21,624	0	0	0.00%	0
23.09.26	6,340	10	31,345	0	0	0.00%	0
23.09.25	6,350	10	28,103	0	0	0.00%	0
23.09.22	6,340	10	33,337	0	0	0.00%	0
23.09.21	6,390	50	41,628	0	0	0.00%	0
23.09.20	6,400	10	37,073	0	0	0.00%	0
23.09.19	6,350	50	52,741	0	0	0.00%	0
23.09.18	6,390	40	56,349	0	0	0.00%	0
23.09.15	6,320	70	32,676	0	0	0.00%	0
23.09.14	6,290	30	27,961	0	0	0.00%	0
23.09.13	6,340	50	43,576	0	0	0.00%	0
23.09.12	6,250	90	70,336	0	0	0.00%	0
23.09.11	6,050	200	49,200	0	0	0.00%	0
23.09.08	6,010	40	20,226	0	0	0.00%	0
23.09.07	6,080	70	34,597	0	0	0.00%	0
23.09.06	6,080	0	19,326	0	0	0.00%	0
23.09.05	6,130	50	23,386	0	0	0.00%	0
23.09.04	6,150	20	30,259	0	0	0.00%	0
23.09.01	6,220	70	32,480	0	0	0.00%	0
23.08.31	6,250	30	27,896	0	0	0.00%	0
23.08.30	6,290	40	28,116	0	0	0.00%	0
23.08.29	6,170	120	76,358	0	0	0.00%	0
23.08.28	6,030	140	59,505	0	0	0.00%	0
23.08.25	6,080	50	26,598	0	0	0.00%	0
23.08.24	6,090	10	25,378	0	0	0.00%	0
23.08.23	6,020	70	25,086	0	0	0.00%	0
23.08.22	6,070	50	41,720	0	0	0.00%	0
23.08.21	6,050	20	31,179	0	0	0.00%	0
23.08.18	6,050	0	38,565	0	0	0.00%	0
23.08.17	6,130	80	45,700	0	0	0.00%	0
23.08.16	6,050	80	72,680	0	0	0.00%	0
23.08.14	6,020	30	61,595	0	0	0.00%	0
23.08.11	6,000	20	34,021	0	0	0.00%	0
23.08.10	5,910	90	120,807	0	0	0.00%	0
23.08.09	5,860	50	26,520	0	0	0.00%	0
23.08.08	5,920	60	29,329	0	0	0.00%	0
23.08.07	5,840	80	24,044	0	0	0.00%	0
23.08.04	5,880	40	34,954	0	0	0.00%	0
23.08.03	5,910	30	28,443	0	0	0.00%	0
23.08.02	5,910	0	38,017	0	0	0.00%	0
23.08.01	5,840	70	54,965	0	0	0.00%	0
23.07.31	5,830	10	84,357	0	0	0.00%	0
23.07.28	5,690	140	58,169	0	0	0.00%	0
23.07.27	5,600	90	92,210	0	0	0.00%	0
23.07.26	5,760	220	117,824	0	0	0.00%	0
23.07.25	5,800	40	97,704	0	0	0.00%	0
23.07.24	5,920	120	77,395	0	0	0.00%	0
23.07.21	5,920	0	41,758	0	0	0.00%	0
23.07.20	5,930	10	28,968	0	0	0.00%	0
23.07.19	5,950	20	87,011	0	0	0.00%	0
23.07.18	6,060	110	56,112	0	0	0.00%	0
23.07.17	6,110	50	73,190	0	0	0.00%	0
23.07.14	6,120	10	39,480	0	0	0.00%	0
23.07.13	6,130	10	27,953	0	0	0.00%	0
23.07.12	6,140	10	24,116	0	0	0.00%	0
23.07.11	6,120	20	66,382	0	0	0.00%	0
23.07.10	6,190	70	39,999	0	0	0.00%	0
23.07.07	6,290	100	76,061	0	0	0.00%	0
23.07.06	6,360	70	66,703	0	0	0.00%	0
23.07.05	6,390	30	70,451	0	0	0.00%	0
23.07.04	6,400	10	132,217	0	0	0.00%	0
23.07.03	6,430	30	67,205	0	0	0.00%	0
23.06.30	6,390	40	37,721	0	0	0.00%	0
23.06.29	6,400	10	33,380	0	0	0.00%	0
23.06.28	6,400	0	41,607	0	0	0.00%	0
23.06.27	6,400	0	38,995	0	0	0.00%	0
23.06.26	6,380	20	54,267	0	0	0.00%	0
23.06.23	6,470	90	59,020	0	0	0.00%	0
23.06.22	6,490	20	36,205	0	0	0.00%	0
23.06.21	6,530	40	29,484	0	0	0.00%	0
23.06.20	6,560	30	65,853	0	0	0.00%	0
23.06.19	6,490	70	51,794	0	0	0.00%	0
23.06.16	6,500	10	26,824	0	0	0.00%	0
23.06.15	6,560	60	35,604	0	0	0.00%	0
23.06.14	6,610	50	32,377	0	0	0.00%	0
23.06.13	6,590	20	42,304	0	0	0.00%	0
23.06.12	6,700	110	58,190	0	0	0.00%	0
23.06.09	6,650	50	55,241	0	0	0.00%	0
23.06.08	6,650	0	62,365	0	0	0.00%	0
23.06.07	6,670	20	33,587	0	0	0.00%	0
23.06.05	6,660	10	23,057	0	0	0.00%	0
23.06.02	6,660	0	57,581	0	0	0.00%	0
23.06.01	6,820	160	62,546	0	0	0.00%	0
23.05.31	6,850	30	74,304	0	0	0.00%	0
23.05.30	6,850	0	81,418	0	0	0.00%	0
23.05.26	6,900	50	92,417	0	0	0.00%	0
23.05.25	6,890	10	82,802	0	0	0.00%	0
23.05.24	6,880	10	124,880	0	0	0.00%	0
23.05.23	6,780	100	83,578	0	0	0.00%	0
23.05.22	6,700	80	90,948	0	0	0.00%	0
23.05.19	6,580	120	87,002	0	0	0.00%	0
23.05.18	6,500	80	69,235	0	0	0.00%	0
23.05.17	6,490	10	95,534	0	0	0.00%	0
23.05.16	6,530	40	104,299	0	0	0.00%	0
23.05.15	6,580	50	64,162	0	0	0.00%	0
23.05.12	6,650	70	88,706	0	0	0.00%	0
23.05.11	6,590	60	46,601	0	0	0.00%	0
23.05.10	6,640	50	56,147	0	0	0.00%	0
23.05.09	6,710	70	55,784	0	0	0.00%	0
23.05.08	6,620	90	150,976	0	0	0.00%	0
23.05.04	6,550	70	61,047	0	0	0.00%	0
23.05.03	6,630	80	66,737	0	0	0.00%	0
23.05.02	6,550	80	69,131	0	0	0.00%	0
23.04.28	6,480	70	100,021	0	0	0.00%	0
23.04.27	6,540	60	100,404	0	0	0.00%	0
23.04.26	6,540	0	101,775	0	0	0.00%	0
23.04.25	6,600	60	111,818	0	0	0.00%	0
23.04.24	6,730	130	143,848	0	0	0.00%	0
23.04.21	6,680	50	138,714	0	0	0.00%	0
23.04.20	6,740	140	150,054	0	0	0.00%	0
23.04.19	6,650	90	125,951	0	0	0.00%	0
23.04.18	6,750	100	114,346	0	0	0.00%	0
23.04.17	6,900	150	212,019	0	0	0.00%	0
23.04.14	6,820	90	229,540	0	0	0.00%	0
23.04.13	6,810	10	168,840	0	0	0.00%	0
23.04.12	6,730	80	173,738	0	0	0.00%	0
23.04.11	6,680	50	178,032	0	0	0.00%	0
23.04.10	6,780	100	152,001	0	0	0.00%	0
23.04.07	6,740	40	130,846	0	0	0.00%	0
23.04.06	6,810	70	118,975	0	0	0.00%	0
23.04.05	6,820	10	116,077	0	0	0.00%	0
23.04.04	6,840	20	118,397	0	0	0.00%	0
23.04.03	6,760	80	103,610	0	0	0.00%	0
23.03.31	6,680	80	394,289	0	0	0.00%	0
23.03.30	6,600	80	150,994	0	0	0.00%	0
23.03.29	6,600	0	124,995	0	0	0.00%	0
23.03.28	6,440	160	180,909	0	0	0.00%	0
23.03.27	6,580	140	137,367	0	0	0.00%	0
23.03.24	6,630	50	131,808	0	0	0.00%	0
23.03.23	6,690	60	111,089	0	0	0.00%	0
23.03.22	6,640	50	90,897	0	0	0.00%	0
23.03.21	6,540	100	110,862	0	0	0.00%	0
23.03.20	6,360	180	156,211	0	0	0.00%	0
23.03.17	6,600	240	328,109	0	0	0.00%	0
23.03.16	6,700	100	152,418	0	0	0.00%	0
23.03.15	6,450	250	125,052	0	0	0.00%	0
23.03.14	6,790	340	214,323	0	0	0.00%	0
23.03.13	6,870	80	176,366	0	0	0.00%	0
23.03.10	6,840	30	225,461	0	0	0.00%	0
23.03.09	6,680	160	330,508	0	0	0.00%	0
23.03.08	6,740	60	332,843	0	0	0.00%	0
23.03.07	6,470	270	721,651	0	0	0.00%	0
23.03.06	6,000	470	529,273	0	0	0.00%	0
23.03.03	6,140	140	136,344	0	0	0.00%	0
23.03.02	6,110	30	117,015	0	0	0.00%	0
23.02.28	6,080	30	37,234	0	0	0.00%	0
23.02.27	6,190	110	69,817	0	0	0.00%	0
23.02.24	6,220	30	57,199	0	0	0.00%	0
23.02.23	6,210	10	74,125	0	0	0.00%	0
23.02.22	6,220	10	88,124	0	0	0.00%	0
23.02.21	6,250	30	78,055	0	0	0.00%	0
23.02.20	6,100	150	186,830	0	0	0.00%	0
23.02.17	6,100	0	97,340	0	0	0.00%	0
23.02.16	5,990	110	157,670	0	0	0.00%	0
23.02.15	6,020	30	75,039	0	0	0.00%	0
23.02.14	5,940	80	47,502	0	0	0.00%	0
23.02.13	5,900	40	24,908	0	0	0.00%	0
23.02.10	5,940	40	50,880	0	0	0.00%	0
23.02.09	5,980	40	46,620	0	0	0.00%	0
23.02.08	5,940	40	87,165	0	0	0.00%	0
23.02.06	6,050	60	78,138	0	0	0.00%	0
23.02.03	6,010	40	50,496	0	0	0.00%	0
23.02.02	6,090	80	73,485	0	0	0.00%	0
23.02.01	6,100	10	45,730	0	0	0.00%	0
23.01.31	6,070	30	45,907	0	0	0.00%	0
23.01.30	6,070	0	48,385	0	0	0.00%	0
23.01.27	6,120	40	78,998	0	0	0.00%	0
23.01.25	6,070	10	62,653	0	0	0.00%	0
23.01.20	6,070	60	78,628	0	0	0.00%	0
23.01.19	6,010	40	65,391	0	0	0.00%	0
23.01.18	5,970	60	104,822	0	0	0.00%	0
23.01.17	6,030	90	130,044	0	0	0.00%	0
23.01.16	5,940	50	93,784	0	0	0.00%	0
23.01.13	5,890	100	62,914	0	0	0.00%	0
23.01.12	5,790	30	31,971	0	0	0.00%	0
23.01.11	5,760	70	50,231	0	0	0.00%	0
23.01.10	5,690	10	25,814	0	0	0.00%	0
23.01.09	5,700	20	53,911	0	0	0.00%	0
23.01.06	5,680	80	86,736	0	0	0.00%	0
23.01.05	5,600	200	154,545	0	0	0.00%	0
23.01.04	5,400	200	108,189	0	0	0.00%	0
23.01.03	5,200	30	129,314	0	0	0.00%	0
23.01.02	5,230	260	206,693	0	0	0.00%	0
22.12.29	5,490	170	98,624	0	0	0.00%	0
22.12.28	5,660	60	72,510	0	0	0.00%	0
22.12.27	5,720	80	68,947	0	0	0.00%	0
22.12.26	5,640	20	37,521	0	0	0.00%	0
22.12.23	5,620	50	61,300	0	0	0.00%	0
22.12.22	5,670	10	80,890	0	0	0.00%	0
22.12.21	5,660	0	38,096	0	0	0.00%	0
22.12.20	5,660	30	63,974	0	0	0.00%	0
22.12.19	5,690	100	46,062	0	0	0.00%	0
22.12.16	5,790	20	60,477	0	0	0.00%	0
22.12.15	5,770	0	36,549	0	0	0.00%	0
22.12.14	5,770	60	76,184	0	0	0.00%	0
22.12.13	5,830	20	27,374	0	0	0.00%	0
22.12.12	5,850	10	52,763	0	0	0.00%	0
22.12.09	5,840	90	57,275	0	0	0.00%	0
22.12.08	5,750	80	41,786	0	0	0.00%	0
22.12.07	5,830	60	22,807	0	0	0.00%	0
22.12.06	5,890	40	52,816	0	0	0.00%	0
22.12.05	5,930	30	45,693	0	0	0.00%	0
22.12.02	5,900	50	54,964	0	0	0.00%	0
22.12.01	5,950	210	137,903	0	0	0.00%	0
22.11.30	5,740	20	501,922	0	0	0.00%	0
22.11.29	5,720	60	80,054	0	0	0.00%	0
22.11.28	5,660	150	108,647	0	0	0.00%	0
22.11.25	5,810	70	53,313	0	0	0.00%	0
22.11.24	5,880	50	28,339	0	0	0.00%	0
22.11.23	5,830	90	37,629	0	0	0.00%	0
22.11.22	5,740	50	67,873	0	0	0.00%	0
22.11.21	5,790	180	74,109	0	0	0.00%	0
22.11.18	5,970	0	49,542	0	0	0.00%	0
22.11.17	5,970	110	92,730	0	0	0.00%	0
22.11.16	6,080	0	49,884	0	0	0.00%	0
22.11.15	6,080	90	41,516	0	0	0.00%	0
22.11.14	5,990	40	64,697	0	0	0.00%	0
22.11.11	5,950	90	54,730	0	0	0.00%	0
22.11.10	5,860	0	27,528	0	0	0.00%	0
22.11.09	5,860	10	56,008	0	0	0.00%	0
22.11.08	5,850	90	45,699	0	0	0.00%	0
22.11.07	5,760	60	53,530	0	0	0.00%	0
22.11.04	5,700	50	60,064	0	0	0.00%	0
22.11.03	5,650	30	47,582	0	0	0.00%	0
22.11.02	5,680	60	63,331	0	0	0.00%	0
22.11.01	5,620	160	76,996	0	0	0.00%	0
22.10.31	5,460	40	34,943	0	0	0.00%	0
22.10.28	5,420	10	63,454	0	0	0.00%	0
22.10.27	5,410	10	87,760	0	0	0.00%	0
22.10.26	5,400	140	119,941	0	0	0.00%	0
22.10.25	5,540	110	70,449	0	0	0.00%	0
22.10.24	5,650	40	56,291	0	0	0.00%	0
22.10.21	5,610	60	50,416	0	0	0.00%	0
22.10.20	5,670	170	66,359	0	0	0.00%	0
22.10.19	5,840	90	51,733	0	0	0.00%	0
22.10.18	5,930	250	93,783	0	0	0.00%	0
22.10.17	5,680	30	93,137	0	0	0.00%	0
22.10.14	5,650	100	75,323	0	0	0.00%	0
22.10.13	5,550	180	80,668	0	0	0.00%	0
22.10.12	5,730	30	58,157	0	0	0.00%	0
22.10.11	5,760	120	112,387	0	0	0.00%	0
22.10.07	5,880	40	35,165	0	0	0.00%	0
22.10.06	5,920	60	34,035	0	0	0.00%	0
22.10.05	5,860	80	67,758	0	0	0.00%	0
22.10.04	5,940	20	69,476	0	0	0.00%	0
22.09.30	5,920	40	55,276	0	0	0.00%	0
22.09.29	5,960	40	65,998	0	0	0.00%	0
22.09.28	6,000	50	118,638	0	0	0.00%	0
22.09.27	6,050	80	99,725	0	0	0.00%	0
22.09.26	6,130	270	213,618	0	0	0.00%	0
22.09.23	6,400	70	47,210	0	0	0.00%	0
22.09.22	6,470	80	69,951	0	0	0.00%	0
22.09.21	6,550	20	37,464	0	0	0.00%	0
22.09.20	6,570	20	42,466	0	0	0.00%	0
22.09.19	6,550	110	57,164	0	0	0.00%	0
22.09.16	6,660	30	49,720	0	0	0.00%	0
22.09.15	6,630	70	48,281	0	0	0.00%	0
22.09.14	6,700	60	43,671	0	0	0.00%	0
22.09.13	6,760	40	40,771	0	0	0.00%	0
22.09.08	6,720	10	51,528	0	0	0.00%	0
22.09.07	6,710	80	72,516	0	0	0.00%	0
22.09.06	6,790	0	72,549	0	0	0.00%	0