에스원
(012750) I 코스피 서비스업 다이아몬드클럽 11.08 13:2265,300 | 전일 | 65,400 | 고가 | 66,000 | 상한가 | 85,000 |
거래량 (주) |
14,140 |
100 -0.15% | 시가 | 66,000 | 저가 | 65,200 | 하한가 | 45,800 |
거래대금 (백만) |
927 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 65,100 | 300 | 38,673 | -254 | 21,192,770 | 55.77% | 16,806,408 |
24.11.06 | 65,200 | 100 | 17,001 | 2,758 | 21,193,024 | 55.77% | 16,806,154 |
24.11.05 | 64,700 | 500 | 16,440 | -1,629 | 21,190,266 | 55.77% | 16,808,912 |
24.11.04 | 64,300 | 400 | 22,184 | 3,687 | 21,191,895 | 55.77% | 16,807,283 |
24.11.01 | 64,600 | 300 | 20,651 | 17,967 | 21,188,208 | 55.76% | 16,810,970 |
24.10.31 | 62,900 | 1,700 | 42,785 | 4,659 | 21,170,241 | 55.71% | 16,828,937 |
24.10.30 | 62,600 | 300 | 20,678 | 2,050 | 21,165,582 | 55.70% | 16,833,596 |
24.10.29 | 63,900 | 1,300 | 11,607 | -1,708 | 21,163,532 | 55.69% | 16,835,646 |
24.10.28 | 62,900 | 1,000 | 23,338 | 1,294 | 21,165,240 | 55.70% | 16,833,938 |
24.10.25 | 63,000 | 100 | 13,781 | -1,702 | 21,163,946 | 55.70% | 16,835,232 |
24.10.24 | 63,200 | 200 | 21,737 | 21,165,648 | 21,165,648 | 55.70% | 16,833,530 |
24.10.23 | 61,300 | 1,900 | 66,625 | 0 | 0 | 0.00% | 0 |
24.10.22 | 59,900 | 1,400 | 67,624 | 0 | 0 | 0.00% | 0 |
24.10.21 | 59,700 | 200 | 16,896 | 0 | 0 | 0.00% | 0 |
24.10.18 | 59,800 | 100 | 16,445 | 0 | 0 | 0.00% | 0 |
24.10.17 | 60,600 | 800 | 28,130 | 0 | 0 | 0.00% | 0 |
24.10.16 | 58,900 | 1,700 | 120,644 | 0 | 0 | 0.00% | 0 |
24.10.15 | 59,100 | 200 | 26,094 | 0 | 0 | 0.00% | 0 |
24.10.14 | 58,300 | 800 | 28,053 | 0 | 0 | 0.00% | 0 |
24.10.11 | 57,900 | 400 | 12,909 | 0 | 0 | 0.00% | 0 |
24.10.10 | 57,200 | 700 | 49,705 | 0 | 0 | 0.00% | 0 |
24.10.08 | 57,900 | 700 | 38,653 | 0 | 0 | 0.00% | 0 |
24.10.07 | 56,000 | 1,900 | 49,674 | 0 | 0 | 0.00% | 0 |
24.10.04 | 56,600 | 600 | 44,262 | 0 | 0 | 0.00% | 0 |
24.10.02 | 59,100 | 2,500 | 68,999 | 0 | 0 | 0.00% | 0 |
24.09.30 | 59,400 | 300 | 32,312 | 0 | 0 | 0.00% | 0 |
24.09.27 | 60,600 | 1,200 | 22,971 | 0 | 0 | 0.00% | 0 |
24.09.26 | 60,100 | 500 | 40,828 | 0 | 0 | 0.00% | 0 |
24.09.25 | 60,100 | 0 | 65,405 | 0 | 0 | 0.00% | 0 |
24.09.24 | 59,300 | 800 | 31,216 | 0 | 0 | 0.00% | 0 |
24.09.23 | 59,100 | 200 | 33,918 | 0 | 0 | 0.00% | 0 |
24.09.20 | 59,000 | 100 | 68,243 | 0 | 0 | 0.00% | 0 |
24.09.19 | 58,000 | 1,000 | 43,415 | 0 | 0 | 0.00% | 0 |
24.09.13 | 57,200 | 800 | 30,522 | 0 | 0 | 0.00% | 0 |
24.09.12 | 56,900 | 300 | 61,299 | 0 | 0 | 0.00% | 0 |
24.09.11 | 57,200 | 300 | 10,365 | 0 | 0 | 0.00% | 0 |
24.09.10 | 57,200 | 0 | 11,631 | 0 | 0 | 0.00% | 0 |
24.09.09 | 58,600 | 1,400 | 20,888 | 0 | 0 | 0.00% | 0 |
24.09.06 | 57,700 | 900 | 39,046 | 0 | 0 | 0.00% | 0 |
24.09.05 | 56,900 | 800 | 26,581 | 0 | 0 | 0.00% | 0 |
24.09.04 | 58,400 | 1,500 | 26,603 | 0 | 0 | 0.00% | 0 |
24.09.03 | 57,500 | 900 | 15,351 | 0 | 0 | 0.00% | 0 |
24.09.02 | 59,300 | 1,800 | 24,251 | 0 | 0 | 0.00% | 0 |
24.08.30 | 58,600 | 700 | 22,503 | 0 | 0 | 0.00% | 0 |
24.08.29 | 58,100 | 500 | 26,996 | 0 | 0 | 0.00% | 0 |
24.08.28 | 58,800 | 700 | 14,553 | 0 | 0 | 0.00% | 0 |
24.08.27 | 59,000 | 200 | 23,081 | 0 | 0 | 0.00% | 0 |
24.08.26 | 58,400 | 600 | 31,982 | 0 | 0 | 0.00% | 0 |
24.08.23 | 58,400 | 0 | 29,052 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,700 | 700 | 31,532 | 0 | 0 | 0.00% | 0 |
24.08.21 | 57,000 | 700 | 26,907 | 0 | 0 | 0.00% | 0 |
24.08.20 | 57,300 | 300 | 19,559 | 0 | 0 | 0.00% | 0 |
24.08.19 | 57,300 | 0 | 19,510 | 0 | 0 | 0.00% | 0 |
24.08.16 | 56,300 | 1,000 | 40,531 | 0 | 0 | 0.00% | 0 |
24.08.14 | 55,800 | 500 | 33,875 | 0 | 0 | 0.00% | 0 |
24.08.13 | 55,900 | 100 | 23,224 | 0 | 0 | 0.00% | 0 |
24.08.12 | 55,000 | 900 | 10,693 | 0 | 0 | 0.00% | 0 |
24.08.09 | 55,100 | 100 | 19,341 | 0 | 0 | 0.00% | 0 |
24.08.08 | 54,200 | 900 | 49,427 | 0 | 0 | 0.00% | 0 |
24.08.07 | 54,600 | 400 | 37,031 | 0 | 0 | 0.00% | 0 |
24.08.06 | 54,700 | 100 | 44,998 | 0 | 0 | 0.00% | 0 |
24.08.05 | 56,500 | 1,800 | 57,345 | 0 | 0 | 0.00% | 0 |
24.08.02 | 56,400 | 100 | 19,211 | 0 | 0 | 0.00% | 0 |
24.08.01 | 56,300 | 100 | 41,265 | 0 | 0 | 0.00% | 0 |
24.07.31 | 56,300 | 0 | 28,693 | 0 | 0 | 0.00% | 0 |
24.07.30 | 56,900 | 600 | 41,307 | 0 | 0 | 0.00% | 0 |
24.07.29 | 57,000 | 100 | 29,760 | 0 | 0 | 0.00% | 0 |
24.07.26 | 58,500 | 1,500 | 40,230 | 0 | 0 | 0.00% | 0 |
24.07.25 | 57,800 | 700 | 23,535 | 0 | 0 | 0.00% | 0 |
24.07.24 | 58,000 | 200 | 20,351 | 0 | 0 | 0.00% | 0 |
24.07.23 | 58,500 | 500 | 15,386 | 0 | 0 | 0.00% | 0 |
24.07.22 | 58,200 | 300 | 23,267 | 0 | 0 | 0.00% | 0 |
24.07.19 | 58,900 | 700 | 28,224 | 0 | 0 | 0.00% | 0 |
24.07.18 | 59,000 | 100 | 60,221 | 0 | 0 | 0.00% | 0 |
24.07.17 | 59,500 | 500 | 22,778 | 0 | 0 | 0.00% | 0 |
24.07.16 | 59,900 | 400 | 18,747 | 0 | 0 | 0.00% | 0 |
24.07.15 | 61,000 | 1,100 | 16,889 | 0 | 0 | 0.00% | 0 |
24.07.12 | 60,000 | 1,000 | 27,157 | 0 | 0 | 0.00% | 0 |
24.07.11 | 59,700 | 300 | 48,859 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,900 | 1,200 | 19,981 | 0 | 0 | 0.00% | 0 |
24.07.09 | 61,600 | 700 | 14,847 | 0 | 0 | 0.00% | 0 |
24.07.08 | 61,900 | 300 | 27,258 | 0 | 0 | 0.00% | 0 |
24.07.05 | 60,000 | 1,900 | 49,466 | 0 | 0 | 0.00% | 0 |
24.07.04 | 59,500 | 500 | 25,649 | 0 | 0 | 0.00% | 0 |
24.07.03 | 58,500 | 1,000 | 20,306 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,700 | 200 | 16,569 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,000 | 700 | 14,291 | 0 | 0 | 0.00% | 0 |
24.06.28 | 56,900 | 1,100 | 24,372 | 0 | 0 | 0.00% | 0 |
24.06.27 | 57,100 | 200 | 32,720 | 0 | 0 | 0.00% | 0 |
24.06.26 | 58,200 | 1,100 | 42,009 | 0 | 0 | 0.00% | 0 |
24.06.25 | 56,800 | 1,400 | 33,103 | 0 | 0 | 0.00% | 0 |
24.06.24 | 57,600 | 800 | 51,992 | 0 | 0 | 0.00% | 0 |
24.06.21 | 59,500 | 1,900 | 38,024 | 0 | 0 | 0.00% | 0 |
24.06.20 | 58,700 | 800 | 37,013 | 0 | 0 | 0.00% | 0 |
24.06.19 | 57,100 | 1,600 | 43,705 | 0 | 0 | 0.00% | 0 |
24.06.18 | 58,300 | 1,200 | 54,907 | 0 | 0 | 0.00% | 0 |
24.06.17 | 58,200 | 100 | 20,173 | 0 | 0 | 0.00% | 0 |
24.06.14 | 59,300 | 1,100 | 62,485 | 0 | 0 | 0.00% | 0 |
24.06.13 | 59,400 | 100 | 77,432 | 0 | 0 | 0.00% | 0 |
24.06.12 | 60,100 | 700 | 23,280 | 0 | 0 | 0.00% | 0 |
24.06.11 | 60,100 | 0 | 33,090 | 0 | 0 | 0.00% | 0 |
24.06.10 | 62,000 | 1,900 | 28,262 | 0 | 0 | 0.00% | 0 |
24.06.07 | 61,700 | 300 | 21,366 | 0 | 0 | 0.00% | 0 |
24.06.05 | 62,300 | 600 | 16,403 | 0 | 0 | 0.00% | 0 |
24.06.04 | 62,800 | 500 | 23,976 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,600 | 800 | 18,969 | 0 | 0 | 0.00% | 0 |
24.05.31 | 62,400 | 1,200 | 37,729 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,700 | 700 | 32,547 | 0 | 0 | 0.00% | 0 |
24.05.29 | 61,300 | 400 | 33,886 | 0 | 0 | 0.00% | 0 |
24.05.28 | 60,900 | 400 | 26,641 | 0 | 0 | 0.00% | 0 |
24.05.27 | 61,900 | 1,000 | 34,149 | 0 | 0 | 0.00% | 0 |
24.05.24 | 62,500 | 600 | 30,412 | 0 | 0 | 0.00% | 0 |
24.05.23 | 62,500 | 0 | 20,774 | 0 | 0 | 0.00% | 0 |
24.05.22 | 62,100 | 400 | 16,587 | 0 | 0 | 0.00% | 0 |
24.05.21 | 62,500 | 400 | 18,884 | 0 | 0 | 0.00% | 0 |
24.05.20 | 63,100 | 600 | 16,251 | 0 | 0 | 0.00% | 0 |
24.05.17 | 62,500 | 600 | 14,765 | 0 | 0 | 0.00% | 0 |
24.05.16 | 62,000 | 500 | 30,125 | 0 | 0 | 0.00% | 0 |
24.05.14 | 61,800 | 200 | 26,904 | 0 | 0 | 0.00% | 0 |
24.05.13 | 62,300 | 500 | 21,671 | 0 | 0 | 0.00% | 0 |
24.05.10 | 62,700 | 400 | 38,184 | 0 | 0 | 0.00% | 0 |
24.05.09 | 63,000 | 300 | 55,621 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,500 | 500 | 25,846 | 0 | 0 | 0.00% | 0 |
24.05.07 | 60,200 | 2,300 | 57,728 | 0 | 0 | 0.00% | 0 |
24.05.03 | 60,200 | 0 | 30,939 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,800 | 400 | 43,394 | 0 | 0 | 0.00% | 0 |
24.04.30 | 60,100 | 300 | 28,901 | 0 | 0 | 0.00% | 0 |
24.04.29 | 61,700 | 1,600 | 87,831 | 0 | 0 | 0.00% | 0 |
24.04.26 | 62,400 | 700 | 53,876 | 0 | 0 | 0.00% | 0 |
24.04.25 | 62,800 | 400 | 29,016 | 0 | 0 | 0.00% | 0 |
24.04.24 | 63,200 | 400 | 37,526 | 0 | 0 | 0.00% | 0 |
24.04.23 | 61,000 | 2,200 | 57,159 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,000 | 1,000 | 23,019 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,100 | 100 | 46,481 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,800 | 700 | 28,830 | 0 | 0 | 0.00% | 0 |
24.04.17 | 60,200 | 600 | 35,610 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,000 | 200 | 49,553 | 0 | 0 | 0.00% | 0 |
24.04.15 | 60,700 | 700 | 21,776 | 0 | 0 | 0.00% | 0 |
24.04.12 | 60,400 | 300 | 46,008 | 0 | 0 | 0.00% | 0 |
24.04.11 | 60,200 | 200 | 83,867 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,200 | 1,000 | 25,750 | 0 | 0 | 0.00% | 0 |
24.04.08 | 58,800 | 400 | 15,959 | 0 | 0 | 0.00% | 0 |
24.04.05 | 59,000 | 200 | 20,693 | 0 | 0 | 0.00% | 0 |
24.04.04 | 60,000 | 1,000 | 21,218 | 0 | 0 | 0.00% | 0 |
24.04.03 | 60,200 | 200 | 30,876 | 0 | 0 | 0.00% | 0 |
24.04.02 | 60,300 | 100 | 32,440 | 0 | 0 | 0.00% | 0 |
24.04.01 | 60,100 | 200 | 20,982 | 0 | 0 | 0.00% | 0 |
24.03.29 | 61,100 | 1,000 | 24,393 | 0 | 0 | 0.00% | 0 |
24.03.28 | 60,700 | 400 | 23,619 | 0 | 0 | 0.00% | 0 |
24.03.27 | 60,400 | 300 | 32,808 | 0 | 0 | 0.00% | 0 |
24.03.26 | 58,600 | 1,800 | 50,786 | 0 | 0 | 0.00% | 0 |
24.03.25 | 60,100 | 1,500 | 70,066 | 0 | 0 | 0.00% | 0 |
24.03.22 | 61,100 | 1,000 | 42,030 | 0 | 0 | 0.00% | 0 |
24.03.21 | 59,300 | 1,800 | 70,032 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,300 | 1,000 | 28,415 | 0 | 0 | 0.00% | 0 |
24.03.19 | 58,300 | 0 | 43,761 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,900 | 600 | 28,115 | 0 | 0 | 0.00% | 0 |
24.03.15 | 59,300 | 400 | 41,031 | 0 | 0 | 0.00% | 0 |
24.03.14 | 57,400 | 1,900 | 74,741 | 0 | 0 | 0.00% | 0 |
24.03.13 | 57,500 | 100 | 20,621 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,700 | 200 | 41,346 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,800 | 100 | 16,186 | 0 | 0 | 0.00% | 0 |
24.03.08 | 56,600 | 1,200 | 40,565 | 0 | 0 | 0.00% | 0 |
24.03.07 | 57,800 | 1,200 | 22,050 | 0 | 0 | 0.00% | 0 |
24.03.06 | 57,700 | 100 | 17,793 | 0 | 0 | 0.00% | 0 |
24.03.05 | 57,900 | 200 | 32,034 | 0 | 0 | 0.00% | 0 |
24.03.04 | 58,100 | 200 | 27,703 | 0 | 0 | 0.00% | 0 |
24.02.29 | 59,000 | 900 | 44,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,100 | 100 | 18,877 | 0 | 0 | 0.00% | 0 |
24.02.27 | 59,500 | 400 | 21,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 60,400 | 900 | 23,277 | 0 | 0 | 0.00% | 0 |
24.02.23 | 60,600 | 200 | 22,290 | 0 | 0 | 0.00% | 0 |
24.02.22 | 59,600 | 1,000 | 21,238 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,100 | 500 | 17,567 | 0 | 0 | 0.00% | 0 |
24.02.20 | 61,200 | 1,100 | 29,867 | 0 | 0 | 0.00% | 0 |
24.02.19 | 59,700 | 1,500 | 27,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,200 | 500 | 19,707 | 0 | 0 | 0.00% | 0 |
24.02.15 | 59,000 | 200 | 19,935 | 0 | 0 | 0.00% | 0 |
24.02.14 | 60,100 | 1,100 | 34,968 | 0 | 0 | 0.00% | 0 |
24.02.13 | 58,600 | 1,500 | 45,443 | 0 | 0 | 0.00% | 0 |
24.02.08 | 58,000 | 600 | 49,203 | 0 | 0 | 0.00% | 0 |
24.02.07 | 58,200 | 200 | 35,647 | 0 | 0 | 0.00% | 0 |
24.02.06 | 56,800 | 1,400 | 36,074 | 0 | 0 | 0.00% | 0 |
24.02.05 | 58,000 | 1,200 | 53,383 | 0 | 0 | 0.00% | 0 |
24.02.02 | 56,900 | 1,100 | 46,286 | 0 | 0 | 0.00% | 0 |
24.02.01 | 56,900 | 0 | 43,572 | 0 | 0 | 0.00% | 0 |
24.01.31 | 56,000 | 900 | 55,165 | 0 | 0 | 0.00% | 0 |
24.01.30 | 55,000 | 1,000 | 33,552 | 0 | 0 | 0.00% | 0 |
24.01.29 | 54,400 | 600 | 65,582 | 0 | 0 | 0.00% | 0 |
24.01.26 | 54,300 | 100 | 26,358 | 0 | 0 | 0.00% | 0 |
24.01.25 | 53,600 | 700 | 42,285 | 0 | 0 | 0.00% | 0 |
24.01.24 | 54,300 | 700 | 21,411 | 0 | 0 | 0.00% | 0 |
24.01.23 | 53,100 | 1,200 | 26,887 | 0 | 0 | 0.00% | 0 |
24.01.22 | 53,600 | 500 | 20,719 | 0 | 0 | 0.00% | 0 |
24.01.19 | 53,100 | 500 | 28,057 | 0 | 0 | 0.00% | 0 |
24.01.18 | 53,100 | 0 | 33,827 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,300 | 1,200 | 29,430 | 0 | 0 | 0.00% | 0 |
24.01.16 | 55,800 | 1,500 | 71,793 | 0 | 0 | 0.00% | 0 |
24.01.15 | 55,100 | 700 | 43,641 | 0 | 0 | 0.00% | 0 |
24.01.12 | 55,700 | 600 | 29,230 | 0 | 0 | 0.00% | 0 |
24.01.11 | 56,200 | 500 | 33,460 | 0 | 0 | 0.00% | 0 |
24.01.10 | 57,000 | 800 | 27,868 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,600 | 400 | 34,999 | 0 | 0 | 0.00% | 0 |
24.01.08 | 56,400 | 200 | 33,440 | 0 | 0 | 0.00% | 0 |
24.01.05 | 56,700 | 300 | 33,760 | 0 | 0 | 0.00% | 0 |
24.01.04 | 57,900 | 1,200 | 43,538 | 0 | 0 | 0.00% | 0 |
24.01.03 | 60,000 | 2,100 | 58,914 | 0 | 0 | 0.00% | 0 |
24.01.02 | 60,000 | 0 | 39,365 | 0 | 0 | 0.00% | 0 |
23.12.28 | 59,000 | 1,000 | 54,031 | 0 | 0 | 0.00% | 0 |
23.12.27 | 61,900 | 2,900 | 45,530 | 0 | 0 | 0.00% | 0 |
23.12.26 | 61,700 | 200 | 48,128 | 0 | 0 | 0.00% | 0 |
23.12.22 | 62,000 | 300 | 23,546 | 0 | 0 | 0.00% | 0 |
23.12.21 | 62,300 | 300 | 30,354 | 0 | 0 | 0.00% | 0 |
23.12.20 | 61,000 | 1,300 | 45,710 | 0 | 0 | 0.00% | 0 |
23.12.19 | 61,600 | 600 | 30,033 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,100 | 500 | 33,697 | 0 | 0 | 0.00% | 0 |
23.12.15 | 61,200 | 100 | 61,251 | 0 | 0 | 0.00% | 0 |
23.12.14 | 62,700 | 1,500 | 94,810 | 0 | 0 | 0.00% | 0 |
23.12.13 | 63,000 | 300 | 47,993 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,900 | 2,100 | 71,095 | 0 | 0 | 0.00% | 0 |
23.12.11 | 59,200 | 1,700 | 50,662 | 0 | 0 | 0.00% | 0 |
23.12.08 | 58,500 | 700 | 32,906 | 0 | 0 | 0.00% | 0 |
23.12.07 | 58,300 | 200 | 25,959 | 0 | 0 | 0.00% | 0 |
23.12.06 | 58,200 | 100 | 24,093 | 0 | 0 | 0.00% | 0 |
23.12.05 | 58,500 | 300 | 31,245 | 0 | 0 | 0.00% | 0 |
23.12.04 | 58,400 | 100 | 18,646 | 0 | 0 | 0.00% | 0 |
23.12.01 | 60,200 | 1,800 | 37,975 | 0 | 0 | 0.00% | 0 |
23.11.30 | 59,600 | 600 | 51,088 | 0 | 0 | 0.00% | 0 |
23.11.29 | 60,800 | 1,200 | 50,529 | 0 | 0 | 0.00% | 0 |
23.11.28 | 59,700 | 1,100 | 43,624 | 0 | 0 | 0.00% | 0 |
23.11.27 | 59,900 | 200 | 21,812 | 0 | 0 | 0.00% | 0 |
23.11.24 | 59,600 | 300 | 18,779 | 0 | 0 | 0.00% | 0 |
23.11.23 | 59,800 | 200 | 44,213 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,500 | 1,300 | 41,302 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,200 | 700 | 41,147 | 0 | 0 | 0.00% | 0 |
23.11.20 | 59,800 | 600 | 28,861 | 0 | 0 | 0.00% | 0 |
23.11.17 | 57,400 | 2,400 | 65,298 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,300 | 0 | 44,764 | 0 | 0 | 0.00% | 0 |
23.11.15 | 57,000 | 1,300 | 63,860 | 0 | 0 | 0.00% | 0 |
23.11.14 | 56,200 | 800 | 38,941 | 0 | 0 | 0.00% | 0 |
23.11.13 | 55,500 | 700 | 28,442 | 0 | 0 | 0.00% | 0 |
23.11.10 | 55,100 | 400 | 33,423 | 0 | 0 | 0.00% | 0 |
23.11.09 | 55,300 | 200 | 45,929 | 0 | 0 | 0.00% | 0 |
23.11.08 | 55,000 | 300 | 37,509 | 0 | 0 | 0.00% | 0 |
23.11.07 | 55,700 | 700 | 63,620 | 0 | 0 | 0.00% | 0 |
23.11.06 | 53,900 | 1,800 | 89,185 | 0 | 0 | 0.00% | 0 |
23.11.03 | 54,800 | 900 | 63,035 | 0 | 0 | 0.00% | 0 |
23.11.02 | 56,500 | 1,700 | 82,889 | 0 | 0 | 0.00% | 0 |
23.11.01 | 54,600 | 1,900 | 67,364 | 0 | 0 | 0.00% | 0 |
23.10.31 | 54,500 | 100 | 45,372 | 0 | 0 | 0.00% | 0 |
23.10.30 | 55,000 | 500 | 47,321 | 0 | 0 | 0.00% | 0 |
23.10.27 | 56,100 | 1,100 | 39,059 | 0 | 0 | 0.00% | 0 |
23.10.26 | 56,400 | 300 | 34,602 | 0 | 0 | 0.00% | 0 |
23.10.25 | 57,200 | 800 | 34,208 | 0 | 0 | 0.00% | 0 |
23.10.24 | 57,200 | 0 | 55,142 | 0 | 0 | 0.00% | 0 |
23.10.23 | 57,100 | 100 | 28,251 | 0 | 0 | 0.00% | 0 |
23.10.20 | 57,500 | 400 | 40,526 | 0 | 0 | 0.00% | 0 |
23.10.19 | 57,000 | 500 | 54,401 | 0 | 0 | 0.00% | 0 |
23.10.18 | 57,100 | 100 | 47,909 | 0 | 0 | 0.00% | 0 |
23.10.17 | 57,500 | 400 | 40,052 | 0 | 0 | 0.00% | 0 |
23.10.16 | 56,600 | 900 | 51,317 | 0 | 0 | 0.00% | 0 |
23.10.13 | 56,800 | 200 | 26,419 | 0 | 0 | 0.00% | 0 |
23.10.12 | 56,600 | 200 | 43,656 | 0 | 0 | 0.00% | 0 |
23.10.11 | 58,000 | 1,400 | 44,041 | 0 | 0 | 0.00% | 0 |
23.10.10 | 57,500 | 500 | 44,649 | 0 | 0 | 0.00% | 0 |
23.10.06 | 57,400 | 100 | 38,787 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,100 | 300 | 45,418 | 0 | 0 | 0.00% | 0 |
23.10.04 | 56,600 | 500 | 87,032 | 0 | 0 | 0.00% | 0 |
23.09.27 | 57,200 | 600 | 34,048 | 0 | 0 | 0.00% | 0 |
23.09.26 | 58,100 | 900 | 44,019 | 0 | 0 | 0.00% | 0 |
23.09.25 | 58,500 | 400 | 51,295 | 0 | 0 | 0.00% | 0 |
23.09.22 | 58,500 | 0 | 62,167 | 0 | 0 | 0.00% | 0 |
23.09.21 | 57,400 | 1,100 | 94,500 | 0 | 0 | 0.00% | 0 |
23.09.20 | 58,200 | 800 | 38,041 | 0 | 0 | 0.00% | 0 |
23.09.19 | 57,100 | 1,100 | 34,834 | 0 | 0 | 0.00% | 0 |
23.09.18 | 57,600 | 500 | 40,932 | 0 | 0 | 0.00% | 0 |
23.09.15 | 58,000 | 400 | 68,710 | 0 | 0 | 0.00% | 0 |
23.09.14 | 57,200 | 800 | 78,718 | 0 | 0 | 0.00% | 0 |
23.09.13 | 55,300 | 1,900 | 73,390 | 0 | 0 | 0.00% | 0 |
23.09.12 | 55,600 | 300 | 21,340 | 0 | 0 | 0.00% | 0 |
23.09.11 | 56,000 | 400 | 16,971 | 0 | 0 | 0.00% | 0 |
23.09.08 | 55,400 | 600 | 23,649 | 0 | 0 | 0.00% | 0 |
23.09.07 | 55,800 | 400 | 32,029 | 0 | 0 | 0.00% | 0 |
23.09.06 | 55,400 | 400 | 33,497 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,200 | 800 | 35,575 | 0 | 0 | 0.00% | 0 |
23.09.04 | 55,400 | 800 | 19,132 | 0 | 0 | 0.00% | 0 |
23.09.01 | 55,800 | 400 | 55,627 | 0 | 0 | 0.00% | 0 |
23.08.31 | 55,500 | 300 | 48,361 | 0 | 0 | 0.00% | 0 |
23.08.30 | 55,300 | 200 | 27,729 | 0 | 0 | 0.00% | 0 |
23.08.29 | 55,300 | 0 | 62,706 | 0 | 0 | 0.00% | 0 |
23.08.28 | 54,100 | 1,200 | 37,657 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,100 | 0 | 25,510 | 0 | 0 | 0.00% | 0 |
23.08.24 | 53,800 | 300 | 30,491 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,700 | 900 | 28,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 55,300 | 600 | 38,585 | 0 | 0 | 0.00% | 0 |
23.08.21 | 54,500 | 800 | 38,409 | 0 | 0 | 0.00% | 0 |
23.08.18 | 55,100 | 600 | 37,866 | 0 | 0 | 0.00% | 0 |
23.08.17 | 55,200 | 100 | 36,663 | 0 | 0 | 0.00% | 0 |
23.08.16 | 55,600 | 400 | 43,519 | 0 | 0 | 0.00% | 0 |
23.08.14 | 55,300 | 300 | 47,760 | 0 | 0 | 0.00% | 0 |
23.08.11 | 55,300 | 0 | 41,297 | 0 | 0 | 0.00% | 0 |
23.08.10 | 55,400 | 100 | 83,370 | 0 | 0 | 0.00% | 0 |
23.08.09 | 56,700 | 1,300 | 48,478 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,600 | 100 | 56,145 | 0 | 0 | 0.00% | 0 |
23.08.07 | 57,100 | 500 | 135,564 | 0 | 0 | 0.00% | 0 |
23.08.04 | 54,100 | 3,000 | 324,578 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,600 | 2,500 | 137,397 | 0 | 0 | 0.00% | 0 |
23.08.02 | 52,400 | 800 | 73,439 | 0 | 0 | 0.00% | 0 |
23.08.01 | 51,200 | 1,200 | 93,099 | 0 | 0 | 0.00% | 0 |
23.07.31 | 51,200 | 0 | 72,560 | 0 | 0 | 0.00% | 0 |
23.07.28 | 51,000 | 200 | 49,195 | 0 | 0 | 0.00% | 0 |
23.07.27 | 49,700 | 1,300 | 52,004 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,300 | 750 | 66,817 | 0 | 0 | 0.00% | 0 |
23.07.25 | 51,800 | 1,500 | 78,824 | 0 | 0 | 0.00% | 0 |
23.07.24 | 52,900 | 1,100 | 49,273 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,100 | 200 | 46,755 | 0 | 0 | 0.00% | 0 |
23.07.20 | 53,100 | 0 | 48,988 | 0 | 0 | 0.00% | 0 |
23.07.19 | 52,700 | 400 | 70,616 | 0 | 0 | 0.00% | 0 |
23.07.18 | 53,700 | 1,000 | 58,184 | 0 | 0 | 0.00% | 0 |
23.07.17 | 53,500 | 200 | 63,452 | 0 | 0 | 0.00% | 0 |
23.07.14 | 52,700 | 800 | 41,203 | 0 | 0 | 0.00% | 0 |
23.07.13 | 53,000 | 300 | 86,329 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,500 | 500 | 33,326 | 0 | 0 | 0.00% | 0 |
23.07.11 | 52,200 | 300 | 43,444 | 0 | 0 | 0.00% | 0 |
23.07.10 | 52,000 | 200 | 44,068 | 0 | 0 | 0.00% | 0 |
23.07.07 | 53,000 | 1,000 | 85,549 | 0 | 0 | 0.00% | 0 |
23.07.06 | 53,500 | 500 | 85,536 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,900 | 400 | 82,578 | 0 | 0 | 0.00% | 0 |
23.07.04 | 54,200 | 300 | 46,764 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,300 | 900 | 82,506 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,800 | 500 | 69,358 | 0 | 0 | 0.00% | 0 |
23.06.29 | 53,700 | 900 | 39,194 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,500 | 200 | 25,741 | 0 | 0 | 0.00% | 0 |
23.06.27 | 54,000 | 500 | 29,564 | 0 | 0 | 0.00% | 0 |
23.06.26 | 53,600 | 400 | 44,421 | 0 | 0 | 0.00% | 0 |
23.06.23 | 53,800 | 200 | 46,022 | 0 | 0 | 0.00% | 0 |
23.06.22 | 54,600 | 800 | 55,168 | 0 | 0 | 0.00% | 0 |
23.06.21 | 55,100 | 500 | 91,020 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,900 | 200 | 68,681 | 0 | 0 | 0.00% | 0 |
23.06.19 | 55,000 | 100 | 93,272 | 0 | 0 | 0.00% | 0 |
23.06.16 | 53,900 | 1,100 | 92,395 | 0 | 0 | 0.00% | 0 |
23.06.15 | 53,800 | 100 | 75,478 | 0 | 0 | 0.00% | 0 |
23.06.14 | 54,000 | 200 | 140,625 | 0 | 0 | 0.00% | 0 |
23.06.13 | 54,200 | 200 | 110,509 | 0 | 0 | 0.00% | 0 |
23.06.12 | 54,200 | 0 | 53,314 | 0 | 0 | 0.00% | 0 |
23.06.09 | 54,100 | 100 | 74,879 | 0 | 0 | 0.00% | 0 |
23.06.08 | 53,900 | 200 | 116,116 | 0 | 0 | 0.00% | 0 |
23.06.07 | 54,100 | 200 | 176,226 | 0 | 0 | 0.00% | 0 |
23.06.05 | 53,600 | 500 | 65,633 | 0 | 0 | 0.00% | 0 |
23.06.02 | 53,600 | 0 | 52,596 | 0 | 0 | 0.00% | 0 |
23.06.01 | 54,300 | 700 | 157,549 | 0 | 0 | 0.00% | 0 |
23.05.31 | 53,000 | 1,300 | 2,182,734 | 0 | 0 | 0.00% | 0 |
23.05.30 | 53,800 | 800 | 195,089 | 0 | 0 | 0.00% | 0 |
23.05.26 | 54,400 | 600 | 105,947 | 0 | 0 | 0.00% | 0 |
23.05.25 | 55,100 | 700 | 186,178 | 0 | 0 | 0.00% | 0 |
23.05.24 | 56,100 | 1,000 | 84,318 | 0 | 0 | 0.00% | 0 |
23.05.23 | 55,200 | 900 | 47,964 | 0 | 0 | 0.00% | 0 |
23.05.22 | 56,500 | 1,300 | 84,561 | 0 | 0 | 0.00% | 0 |
23.05.19 | 55,000 | 1,500 | 89,279 | 0 | 0 | 0.00% | 0 |
23.05.18 | 54,400 | 600 | 70,283 | 0 | 0 | 0.00% | 0 |
23.05.17 | 54,500 | 100 | 141,278 | 0 | 0 | 0.00% | 0 |
23.05.16 | 55,900 | 1,400 | 112,525 | 0 | 0 | 0.00% | 0 |
23.05.15 | 56,700 | 800 | 79,695 | 0 | 0 | 0.00% | 0 |
23.05.12 | 58,100 | 1,400 | 123,278 | 0 | 0 | 0.00% | 0 |
23.05.11 | 56,500 | 1,600 | 88,591 | 0 | 0 | 0.00% | 0 |
23.05.10 | 58,500 | 2,000 | 105,370 | 0 | 0 | 0.00% | 0 |
23.05.09 | 57,900 | 600 | 43,767 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,900 | 0 | 49,812 | 0 | 0 | 0.00% | 0 |
23.05.04 | 58,500 | 600 | 42,241 | 0 | 0 | 0.00% | 0 |
23.05.03 | 58,600 | 100 | 75,587 | 0 | 0 | 0.00% | 0 |
23.05.02 | 58,400 | 200 | 60,147 | 0 | 0 | 0.00% | 0 |
23.04.28 | 56,600 | 1,800 | 92,706 | 0 | 0 | 0.00% | 0 |
23.04.27 | 58,100 | 1,500 | 71,989 | 0 | 0 | 0.00% | 0 |
23.04.26 | 57,200 | 900 | 74,574 | 0 | 0 | 0.00% | 0 |
23.04.25 | 57,000 | 200 | 76,377 | 0 | 0 | 0.00% | 0 |
23.04.24 | 57,600 | 600 | 42,530 | 0 | 0 | 0.00% | 0 |
23.04.21 | 57,000 | 600 | 71,028 | 0 | 0 | 0.00% | 0 |
23.04.20 | 55,500 | 1,300 | 69,117 | 0 | 0 | 0.00% | 0 |
23.04.19 | 55,600 | 100 | 35,304 | 0 | 0 | 0.00% | 0 |
23.04.18 | 56,500 | 900 | 63,963 | 0 | 0 | 0.00% | 0 |
23.04.17 | 56,600 | 100 | 62,861 | 0 | 0 | 0.00% | 0 |
23.04.14 | 56,600 | 0 | 52,915 | 0 | 0 | 0.00% | 0 |
23.04.13 | 56,200 | 400 | 87,123 | 0 | 0 | 0.00% | 0 |
23.04.12 | 55,000 | 1,200 | 119,240 | 0 | 0 | 0.00% | 0 |
23.04.11 | 53,500 | 1,500 | 112,340 | 0 | 0 | 0.00% | 0 |
23.04.10 | 53,700 | 200 | 68,970 | 0 | 0 | 0.00% | 0 |
23.04.07 | 54,200 | 500 | 64,728 | 0 | 0 | 0.00% | 0 |
23.04.06 | 54,900 | 700 | 76,340 | 0 | 0 | 0.00% | 0 |
23.04.05 | 55,600 | 700 | 54,089 | 0 | 0 | 0.00% | 0 |
23.04.04 | 54,400 | 1,200 | 78,623 | 0 | 0 | 0.00% | 0 |
23.04.03 | 55,300 | 900 | 64,526 | 0 | 0 | 0.00% | 0 |
23.03.31 | 55,200 | 100 | 66,931 | 0 | 0 | 0.00% | 0 |
23.03.30 | 54,900 | 300 | 88,784 | 0 | 0 | 0.00% | 0 |
23.03.29 | 54,100 | 800 | 86,869 | 0 | 0 | 0.00% | 0 |
23.03.28 | 54,300 | 200 | 75,439 | 0 | 0 | 0.00% | 0 |
23.03.27 | 55,100 | 800 | 46,613 | 0 | 0 | 0.00% | 0 |
23.03.24 | 55,600 | 500 | 38,457 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,600 | 0 | 64,973 | 0 | 0 | 0.00% | 0 |
23.03.22 | 55,700 | 100 | 54,618 | 0 | 0 | 0.00% | 0 |
23.03.21 | 54,200 | 1,500 | 71,346 | 0 | 0 | 0.00% | 0 |
23.03.20 | 54,200 | 0 | 38,141 | 0 | 0 | 0.00% | 0 |
23.03.17 | 54,900 | 700 | 71,465 | 0 | 0 | 0.00% | 0 |
23.03.16 | 51,800 | 3,100 | 185,836 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,400 | 1,600 | 156,911 | 0 | 0 | 0.00% | 0 |
23.03.14 | 53,900 | 500 | 107,763 | 0 | 0 | 0.00% | 0 |
23.03.13 | 53,400 | 500 | 89,039 | 0 | 0 | 0.00% | 0 |
23.03.10 | 54,700 | 1,300 | 90,302 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,300 | 400 | 129,264 | 0 | 0 | 0.00% | 0 |
23.03.08 | 56,500 | 2,200 | 98,062 | 0 | 0 | 0.00% | 0 |
23.03.07 | 56,500 | 0 | 70,605 | 0 | 0 | 0.00% | 0 |
23.03.06 | 55,500 | 1,000 | 87,088 | 0 | 0 | 0.00% | 0 |
23.03.03 | 56,300 | 800 | 71,596 | 0 | 0 | 0.00% | 0 |
23.03.02 | 56,400 | 100 | 94,770 | 0 | 0 | 0.00% | 0 |
23.02.28 | 56,400 | 0 | 112,347 | 0 | 0 | 0.00% | 0 |
23.02.27 | 56,000 | 400 | 89,941 | 0 | 0 | 0.00% | 0 |
23.02.24 | 56,200 | 200 | 38,491 | 0 | 0 | 0.00% | 0 |
23.02.23 | 56,300 | 100 | 59,307 | 0 | 0 | 0.00% | 0 |
23.02.22 | 57,300 | 1,000 | 69,279 | 0 | 0 | 0.00% | 0 |
23.02.21 | 57,500 | 200 | 45,564 | 0 | 0 | 0.00% | 0 |
23.02.20 | 57,100 | 400 | 52,621 | 0 | 0 | 0.00% | 0 |
23.02.17 | 57,800 | 700 | 46,954 | 0 | 0 | 0.00% | 0 |
23.02.16 | 57,100 | 700 | 66,773 | 0 | 0 | 0.00% | 0 |
23.02.15 | 57,200 | 100 | 62,210 | 0 | 0 | 0.00% | 0 |
23.02.14 | 56,800 | 400 | 61,015 | 0 | 0 | 0.00% | 0 |
23.02.13 | 57,100 | 300 | 53,560 | 0 | 0 | 0.00% | 0 |
23.02.10 | 57,300 | 200 | 50,597 | 0 | 0 | 0.00% | 0 |
23.02.09 | 58,100 | 800 | 58,044 | 0 | 0 | 0.00% | 0 |
23.02.08 | 57,400 | 700 | 52,801 | 0 | 0 | 0.00% | 0 |
23.02.06 | 58,500 | 700 | 69,040 | 0 | 0 | 0.00% | 0 |
23.02.03 | 58,900 | 400 | 64,719 | 0 | 0 | 0.00% | 0 |
23.02.02 | 57,500 | 1,400 | 101,252 | 0 | 0 | 0.00% | 0 |
23.02.01 | 57,600 | 100 | 87,965 | 0 | 0 | 0.00% | 0 |
23.01.31 | 59,100 | 1,500 | 121,477 | 0 | 0 | 0.00% | 0 |
23.01.30 | 59,300 | 200 | 55,464 | 0 | 0 | 0.00% | 0 |
23.01.27 | 59,600 | 300 | 52,852 | 0 | 0 | 0.00% | 0 |
23.01.25 | 58,800 | 1,200 | 52,530 | 0 | 0 | 0.00% | 0 |
23.01.20 | 58,800 | 200 | 51,714 | 0 | 0 | 0.00% | 0 |
23.01.19 | 58,600 | 600 | 115,346 | 0 | 0 | 0.00% | 0 |
23.01.18 | 58,000 | 1,200 | 76,479 | 0 | 0 | 0.00% | 0 |
23.01.17 | 59,200 | 500 | 71,300 | 0 | 0 | 0.00% | 0 |
23.01.16 | 58,700 | 100 | 39,114 | 0 | 0 | 0.00% | 0 |
23.01.13 | 58,600 | 500 | 77,368 | 0 | 0 | 0.00% | 0 |
23.01.12 | 58,100 | 200 | 60,240 | 0 | 0 | 0.00% | 0 |
23.01.11 | 58,300 | 1,200 | 53,983 | 0 | 0 | 0.00% | 0 |
23.01.10 | 59,500 | 700 | 30,527 | 0 | 0 | 0.00% | 0 |
23.01.09 | 60,200 | 3,200 | 49,406 | 0 | 0 | 0.00% | 0 |
23.01.06 | 57,000 | 200 | 38,966 | 0 | 0 | 0.00% | 0 |
23.01.05 | 57,200 | 700 | 51,191 | 0 | 0 | 0.00% | 0 |
23.01.04 | 57,900 | 1,200 | 50,915 | 0 | 0 | 0.00% | 0 |
23.01.03 | 56,700 | 1,100 | 38,689 | 0 | 0 | 0.00% | 0 |
23.01.02 | 57,800 | 1,500 | 35,407 | 0 | 0 | 0.00% | 0 |
22.12.29 | 59,300 | 1,500 | 49,292 | 0 | 0 | 0.00% | 0 |
22.12.28 | 60,800 | 2,800 | 48,997 | 0 | 0 | 0.00% | 0 |
22.12.27 | 63,600 | 1,000 | 55,920 | 0 | 0 | 0.00% | 0 |
22.12.26 | 62,600 | 100 | 42,303 | 0 | 0 | 0.00% | 0 |
22.12.23 | 62,700 | 900 | 33,275 | 0 | 0 | 0.00% | 0 |
22.12.22 | 63,600 | 1,100 | 59,364 | 0 | 0 | 0.00% | 0 |
22.12.21 | 62,500 | 200 | 28,401 | 0 | 0 | 0.00% | 0 |
22.12.20 | 62,300 | 100 | 32,630 | 0 | 0 | 0.00% | 0 |
22.12.19 | 62,400 | 300 | 48,031 | 0 | 0 | 0.00% | 0 |
22.12.16 | 62,100 | 2,000 | 42,869 | 0 | 0 | 0.00% | 0 |
22.12.15 | 64,100 | 500 | 45,431 | 0 | 0 | 0.00% | 0 |
22.12.14 | 64,600 | 2,600 | 73,300 | 0 | 0 | 0.00% | 0 |
22.12.13 | 62,000 | 600 | 35,962 | 0 | 0 | 0.00% | 0 |
22.12.12 | 62,600 | 1,600 | 21,582 | 0 | 0 | 0.00% | 0 |
22.12.09 | 64,200 | 1,300 | 62,615 | 0 | 0 | 0.00% | 0 |
22.12.08 | 62,900 | 800 | 72,192 | 0 | 0 | 0.00% | 0 |
22.12.07 | 63,700 | 1,500 | 54,746 | 0 | 0 | 0.00% | 0 |
22.12.06 | 62,200 | 400 | 51,088 | 0 | 0 | 0.00% | 0 |
22.12.05 | 62,600 | 0 | 56,139 | 0 | 0 | 0.00% | 0 |
22.12.02 | 62,600 | 1,500 | 35,468 | 0 | 0 | 0.00% | 0 |
22.12.01 | 64,100 | 100 | 69,455 | 0 | 0 | 0.00% | 0 |
22.11.30 | 64,200 | 0 | 102,999 | 0 | 0 | 0.00% | 0 |
22.11.29 | 64,200 | 800 | 26,134 | 0 | 0 | 0.00% | 0 |
22.11.28 | 63,400 | 1,300 | 43,804 | 0 | 0 | 0.00% | 0 |
22.11.25 | 64,700 | 300 | 29,314 | 0 | 0 | 0.00% | 0 |
22.11.24 | 65,000 | 500 | 28,269 | 0 | 0 | 0.00% | 0 |
22.11.23 | 64,500 | 300 | 31,498 | 0 | 0 | 0.00% | 0 |
22.11.22 | 64,200 | 2,400 | 46,437 | 0 | 0 | 0.00% | 0 |
22.11.21 | 66,600 | 2,300 | 57,417 | 0 | 0 | 0.00% | 0 |
22.11.18 | 64,300 | 200 | 45,916 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,100 | 2,100 | 25,946 | 0 | 0 | 0.00% | 0 |
22.11.16 | 66,200 | 500 | 62,307 | 0 | 0 | 0.00% | 0 |
22.11.15 | 65,700 | 400 | 48,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 65,300 | 800 | 55,428 | 0 | 0 | 0.00% | 0 |
22.11.11 | 64,500 | 1,000 | 48,591 | 0 | 0 | 0.00% | 0 |
22.11.10 | 63,500 | 600 | 76,664 | 0 | 0 | 0.00% | 0 |
22.11.09 | 62,900 | 700 | 62,726 | 0 | 0 | 0.00% | 0 |
22.11.08 | 62,200 | 700 | 55,282 | 0 | 0 | 0.00% | 0 |
22.11.07 | 62,900 | 500 | 58,744 | 0 | 0 | 0.00% | 0 |
22.11.04 | 63,400 | 2,900 | 66,851 | 0 | 0 | 0.00% | 0 |
22.11.03 | 60,500 | 1,100 | 64,634 | 0 | 0 | 0.00% | 0 |
22.11.02 | 61,600 | 100 | 43,677 | 0 | 0 | 0.00% | 0 |
22.11.01 | 61,500 | 900 | 37,611 | 0 | 0 | 0.00% | 0 |
22.10.31 | 62,400 | 1,400 | 56,401 | 0 | 0 | 0.00% | 0 |
22.10.28 | 61,000 | 800 | 70,764 | 0 | 0 | 0.00% | 0 |
22.10.27 | 60,200 | 500 | 53,231 | 0 | 0 | 0.00% | 0 |
22.10.26 | 59,700 | 1,800 | 50,764 | 0 | 0 | 0.00% | 0 |
22.10.25 | 57,900 | 1,800 | 54,064 | 0 | 0 | 0.00% | 0 |
22.10.24 | 59,700 | 1,000 | 60,569 | 0 | 0 | 0.00% | 0 |
22.10.21 | 60,700 | 800 | 77,886 | 0 | 0 | 0.00% | 0 |
22.10.20 | 59,900 | 2,200 | 179,605 | 0 | 0 | 0.00% | 0 |
22.10.19 | 57,700 | 700 | 56,351 | 0 | 0 | 0.00% | 0 |
22.10.18 | 57,000 | 600 | 46,339 | 0 | 0 | 0.00% | 0 |
22.10.17 | 56,400 | 100 | 52,931 | 0 | 0 | 0.00% | 0 |
22.10.14 | 56,500 | 1,800 | 65,872 | 0 | 0 | 0.00% | 0 |
22.10.13 | 54,700 | 1,000 | 74,537 | 0 | 0 | 0.00% | 0 |
22.10.12 | 55,700 | 600 | 63,289 | 0 | 0 | 0.00% | 0 |
22.10.11 | 56,300 | 600 | 103,401 | 0 | 0 | 0.00% | 0 |
22.10.07 | 55,700 | 2,000 | 108,964 | 0 | 0 | 0.00% | 0 |
22.10.06 | 57,700 | 800 | 139,157 | 0 | 0 | 0.00% | 0 |
22.10.05 | 58,500 | 100 | 70,860 | 0 | 0 | 0.00% | 0 |
22.10.04 | 58,400 | 500 | 93,755 | 0 | 0 | 0.00% | 0 |
22.09.30 | 57,900 | 500 | 125,946 | 0 | 0 | 0.00% | 0 |
22.09.29 | 57,400 | 500 | 63,958 | 0 | 0 | 0.00% | 0 |
22.09.28 | 56,900 | 1,000 | 127,727 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,900 | 100 | 92,717 | 0 | 0 | 0.00% | 0 |
22.09.26 | 56,000 | 400 | 73,030 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,600 | 900 | 42,733 | 0 | 0 | 0.00% | 0 |
22.09.22 | 56,500 | 200 | 60,752 | 0 | 0 | 0.00% | 0 |
22.09.21 | 56,300 | 600 | 60,011 | 0 | 0 | 0.00% | 0 |
22.09.20 | 56,900 | 1,200 | 73,633 | 0 | 0 | 0.00% | 0 |
22.09.19 | 55,700 | 300 | 43,987 | 0 | 0 | 0.00% | 0 |
22.09.16 | 55,400 | 200 | 132,552 | 0 | 0 | 0.00% | 0 |
22.09.15 | 55,600 | 600 | 34,341 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,200 | 1,500 | 53,152 | 0 | 0 | 0.00% | 0 |
22.09.13 | 57,700 | 1,100 | 85,301 | 0 | 0 | 0.00% | 0 |
22.09.08 | 56,600 | 1,000 | 103,030 | 0 | 0 | 0.00% | 0 |
22.09.07 | 55,600 | 800 | 63,735 | 0 | 0 | 0.00% | 0 |
22.09.06 | 56,400 | 300 | 33,602 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:43
더보기 >