대창
(012800) I 코스피 철강및금속 11.08 13:201,253 | 전일 | 1,246 | 고가 | 1,269 | 상한가 | 1,619 |
거래량 (주) |
125,691 |
7 0.56% | 시가 | 1,251 | 저가 | 1,251 | 하한가 | 873 |
거래대금 (백만) |
159 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,261 | 15 | 206,420 | -35,175 | 1,793,376 | 1.97% | 89,347,123 |
24.11.06 | 1,286 | 25 | 242,902 | 155,125 | 1,828,551 | 2.01% | 89,311,948 |
24.11.05 | 1,255 | 31 | 425,375 | 74,234 | 1,673,426 | 1.84% | 89,467,073 |
24.11.04 | 1,233 | 22 | 229,519 | -120,139 | 1,599,192 | 1.75% | 89,541,307 |
24.11.01 | 1,245 | 12 | 267,895 | 6,427 | 1,719,331 | 1.89% | 89,421,168 |
24.10.31 | 1,251 | 6 | 142,947 | 93,396 | 1,712,904 | 1.88% | 89,427,595 |
24.10.30 | 1,251 | 0 | 370,151 | 19,674 | 1,619,508 | 1.78% | 89,520,991 |
24.10.29 | 1,260 | 9 | 248,545 | 109,316 | 1,599,834 | 1.76% | 89,540,665 |
24.10.28 | 1,235 | 25 | 213,980 | -9,943 | 1,490,518 | 1.64% | 89,649,981 |
24.10.25 | 1,238 | 3 | 254,926 | -88,973 | 1,500,461 | 1.65% | 89,640,038 |
24.10.24 | 1,265 | 27 | 192,580 | 1,589,434 | 1,589,434 | 1.74% | 89,551,065 |
24.10.23 | 1,263 | 2 | 361,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,294 | 31 | 310,416 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,272 | 22 | 263,097 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,292 | 20 | 320,318 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,301 | 9 | 301,435 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,313 | 12 | 356,618 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,358 | 45 | 639,733 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,299 | 59 | 738,457 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,311 | 12 | 593,667 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,328 | 17 | 338,728 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,343 | 15 | 353,518 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,348 | 5 | 370,583 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,331 | 17 | 507,074 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,352 | 21 | 604,182 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,367 | 15 | 720,615 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,323 | 44 | 3,505,395 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,283 | 40 | 719,477 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,300 | 17 | 4,656,321 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,272 | 28 | 225,040 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,273 | 1 | 190,911 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,237 | 36 | 503,347 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,238 | 1 | 234,794 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,230 | 8 | 144,303 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,197 | 33 | 168,906 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,201 | 4 | 172,913 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,226 | 25 | 230,778 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,222 | 4 | 240,206 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,237 | 15 | 225,086 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,243 | 6 | 339,476 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,295 | 52 | 515,117 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,291 | 4 | 172,867 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,304 | 13 | 284,089 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,285 | 19 | 202,486 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,301 | 16 | 224,156 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,339 | 38 | 342,075 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,320 | 19 | 339,909 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,305 | 15 | 314,449 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,324 | 19 | 176,547 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,330 | 6 | 470,727 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,355 | 25 | 465,384 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,309 | 46 | 872,851 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,310 | 1 | 527,326 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,287 | 23 | 774,384 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,244 | 43 | 1,757,490 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,258 | 14 | 262,006 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,247 | 11 | 211,001 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,210 | 37 | 411,597 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,222 | 12 | 346,765 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,213 | 9 | 654,417 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,161 | 52 | 1,273,214 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,303 | 142 | 1,636,521 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,355 | 52 | 709,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,314 | 41 | 741,228 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,305 | 9 | 348,092 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,331 | 26 | 373,948 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,333 | 2 | 309,975 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,304 | 29 | 623,348 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,333 | 29 | 648,999 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,351 | 18 | 471,688 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,350 | 1 | 625,816 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,376 | 26 | 620,970 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,386 | 10 | 292,088 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,384 | 2 | 702,779 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,417 | 33 | 1,147,159 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,429 | 12 | 596,333 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,427 | 2 | 288,625 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,458 | 31 | 546,311 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,488 | 30 | 760,868 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,458 | 30 | 2,006,970 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,444 | 14 | 411,778 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,417 | 27 | 1,001,210 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,424 | 7 | 522,256 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,406 | 18 | 2,153,876 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,433 | 27 | 674,594 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,447 | 14 | 622,909 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,484 | 37 | 730,422 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,478 | 6 | 495,839 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,457 | 21 | 768,855 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,457 | 0 | 521,546 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,450 | 7 | 602,358 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,467 | 17 | 618,521 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,470 | 3 | 1,364,308 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,457 | 13 | 594,139 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,467 | 10 | 1,097,686 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,479 | 12 | 787,560 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,501 | 22 | 741,784 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,532 | 31 | 793,483 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,515 | 17 | 1,197,239 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,516 | 1 | 574,950 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,509 | 7 | 1,939,760 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,510 | 1 | 1,574,180 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,478 | 32 | 1,746,904 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,529 | 51 | 2,303,327 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,575 | 46 | 1,977,502 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,602 | 27 | 2,137,883 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,638 | 36 | 3,069,585 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,761 | 123 | 3,922,487 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,819 | 58 | 5,338,022 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,785 | 34 | 7,215,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,880 | 95 | 6,088,966 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,878 | 2 | 9,409,175 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,060 | 182 | 13,318,229 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,175 | 115 | 14,437,460 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,080 | 95 | 68,240,497 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,602 | 478 | 40,225,173 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,678 | 76 | 3,809,953 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,600 | 78 | 19,057,891 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,602 | 2 | 8,006,291 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,573 | 29 | 8,742,050 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,563 | 10 | 1,569,658 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,521 | 42 | 1,932,478 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,549 | 28 | 1,026,552 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,485 | 64 | 1,586,922 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,510 | 25 | 1,044,937 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,583 | 73 | 1,854,766 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,589 | 6 | 3,567,497 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,530 | 59 | 3,192,643 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,418 | 112 | 4,251,332 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,457 | 39 | 1,299,141 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,470 | 13 | 1,182,380 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,507 | 37 | 1,535,083 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,551 | 44 | 2,517,785 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,531 | 20 | 16,871,804 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,481 | 50 | 1,836,944 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,520 | 39 | 2,162,278 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,624 | 104 | 5,201,096 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,543 | 81 | 24,580,909 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,458 | 85 | 9,386,217 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,450 | 8 | 1,129,857 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,400 | 50 | 2,232,104 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,461 | 61 | 1,365,112 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,470 | 9 | 6,692,458 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,399 | 71 | 7,307,425 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,427 | 28 | 1,321,449 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,449 | 22 | 824,876 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,400 | 49 | 2,034,565 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,326 | 74 | 1,216,179 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,344 | 18 | 627,956 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,356 | 12 | 716,383 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,393 | 37 | 1,171,764 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,429 | 36 | 826,362 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,447 | 18 | 942,497 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,411 | 36 | 1,446,803 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,443 | 32 | 1,007,814 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,470 | 27 | 1,527,896 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,469 | 1 | 4,196,926 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,400 | 69 | 6,946,483 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,352 | 48 | 11,977,769 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,355 | 3 | 475,509 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,361 | 6 | 561,505 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,388 | 27 | 671,772 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,345 | 43 | 1,144,119 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,360 | 15 | 655,503 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,348 | 12 | 660,354 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,384 | 36 | 1,108,381 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,361 | 23 | 746,976 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,395 | 34 | 750,964 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,354 | 41 | 1,318,107 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,377 | 23 | 890,496 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,409 | 32 | 1,340,100 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,464 | 55 | 1,380,658 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,431 | 33 | 2,936,851 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,517 | 86 | 3,564,720 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,555 | 38 | 3,227,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,585 | 30 | 2,896,756 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,676 | 91 | 17,491,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,492 | 184 | 53,414,499 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,431 | 61 | 4,637,928 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,428 | 3 | 1,647,279 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,453 | 25 | 10,343,745 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,401 | 52 | 6,364,150 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,400 | 1 | 1,481,316 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,354 | 46 | 7,676,539 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,333 | 21 | 1,158,677 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,338 | 5 | 1,260,423 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,366 | 28 | 1,757,272 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,335 | 31 | 4,480,485 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,346 | 11 | 16,556,044 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,317 | 29 | 431,453 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,371 | 54 | 967,973 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,350 | 21 | 2,729,003 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,350 | 0 | 3,775,224 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,299 | 51 | 2,554,115 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,285 | 14 | 480,214 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,274 | 11 | 322,901 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,304 | 30 | 503,389 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,309 | 5 | 274,487 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,296 | 13 | 379,548 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,314 | 18 | 379,766 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,300 | 14 | 336,292 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,303 | 3 | 361,854 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,299 | 4 | 516,931 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,285 | 14 | 610,707 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,293 | 8 | 635,172 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,275 | 18 | 3,047,202 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,268 | 7 | 626,815 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,266 | 2 | 251,593 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,250 | 16 | 412,519 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,240 | 10 | 254,517 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,250 | 10 | 333,473 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,250 | 0 | 273,430 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,257 | 7 | 377,820 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,249 | 8 | 454,145 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,255 | 6 | 416,120 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,254 | 1 | 299,465 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,239 | 15 | 511,392 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,241 | 2 | 379,357 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,260 | 19 | 415,928 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,254 | 6 | 266,918 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,251 | 3 | 374,985 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,246 | 5 | 618,708 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,267 | 21 | 362,795 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,245 | 22 | 428,840 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,268 | 23 | 361,721 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,258 | 10 | 436,915 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,266 | 8 | 359,639 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,249 | 17 | 732,895 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,242 | 7 | 516,204 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,266 | 24 | 600,138 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,315 | 49 | 977,048 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,240 | 75 | 2,223,479 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,237 | 3 | 847,011 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,244 | 7 | 839,468 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,242 | 2 | 365,812 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,232 | 10 | 149,709 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,260 | 28 | 339,047 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,260 | 3 | 275,473 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,238 | 22 | 307,360 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,232 | 6 | 337,087 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,230 | 2 | 512,141 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,268 | 38 | 434,794 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,271 | 3 | 216,819 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,289 | 18 | 239,986 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,306 | 17 | 412,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,289 | 17 | 512,923 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,271 | 18 | 281,063 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,265 | 6 | 251,650 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,208 | 57 | 609,613 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,246 | 38 | 507,409 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,230 | 16 | 273,992 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,242 | 12 | 545,721 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,292 | 50 | 565,831 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,279 | 13 | 374,057 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,254 | 25 | 600,361 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,301 | 47 | 1,295,459 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,329 | 28 | 514,753 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,385 | 56 | 566,101 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,375 | 10 | 1,085,342 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,354 | 21 | 634,318 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,347 | 7 | 1,514,573 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,373 | 26 | 492,197 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,351 | 22 | 814,819 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,299 | 52 | 1,024,846 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,325 | 26 | 1,363,459 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,274 | 51 | 946,332 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,306 | 32 | 778,296 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,341 | 35 | 1,024,355 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,330 | 11 | 850,633 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,377 | 47 | 2,095,817 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,405 | 28 | 3,037,718 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,350 | 55 | 12,275,040 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,384 | 34 | 1,716,905 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,370 | 14 | 2,034,203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,407 | 37 | 1,908,852 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,416 | 9 | 3,296,276 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,431 | 15 | 1,132,046 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,413 | 18 | 6,422,611 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,444 | 31 | 995,158 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,485 | 41 | 1,135,879 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,522 | 37 | 1,393,890 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,553 | 31 | 1,436,387 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,592 | 39 | 1,736,173 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,654 | 62 | 1,816,459 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,624 | 30 | 3,698,009 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,635 | 11 | 1,349,778 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,685 | 50 | 1,896,873 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,756 | 71 | 2,950,430 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,812 | 56 | 3,306,183 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,840 | 28 | 6,400,749 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,657 | 183 | 29,478,104 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,636 | 21 | 6,929,802 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,646 | 10 | 3,373,837 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,702 | 56 | 16,335,677 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,630 | 72 | 7,431,033 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,652 | 22 | 9,409,839 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,852 | 200 | 12,508,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,490 | 638 | 29,199,605 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,135 | 355 | 81,206,101 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,782 | 353 | 68,788,103 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,871 | 89 | 16,550,408 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,621 | 250 | 56,460,418 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,598 | 23 | 16,962,323 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,950 | 352 | 90,554,433 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,565 | 385 | 64,917,170 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,115 | 550 | 60,159,228 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,627 | 488 | 89,965,725 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,374 | 253 | 38,227,949 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,366 | 8 | 311,056 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,322 | 44 | 386,125 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,316 | 6 | 327,637 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,241 | 75 | 544,255 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,337 | 84 | 794,629 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,343 | 6 | 592,746 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,403 | 60 | 651,008 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,410 | 7 | 281,010 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,415 | 5 | 358,306 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,423 | 8 | 509,820 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,446 | 23 | 826,309 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,411 | 35 | 4,377,863 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,443 | 32 | 695,502 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,432 | 11 | 371,792 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,431 | 1 | 332,362 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,422 | 9 | 317,601 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,413 | 9 | 317,804 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,466 | 53 | 507,240 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,522 | 56 | 730,555 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,490 | 32 | 1,747,374 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,508 | 18 | 727,039 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,490 | 18 | 517,820 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,480 | 10 | 582,990 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,563 | 83 | 1,312,573 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,525 | 38 | 1,502,517 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,536 | 11 | 1,454,051 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,551 | 15 | 4,266,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,577 | 26 | 5,537,875 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,440 | 137 | 25,152,217 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,479 | 39 | 823,775 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,461 | 18 | 646,664 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,444 | 17 | 530,540 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,414 | 30 | 263,618 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,432 | 18 | 517,063 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,449 | 17 | 1,182,786 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,458 | 9 | 391,919 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,422 | 36 | 739,338 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,433 | 11 | 385,445 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,427 | 6 | 307,923 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,443 | 16 | 329,113 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,417 | 26 | 428,159 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,407 | 10 | 256,536 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,415 | 8 | 322,225 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,419 | 4 | 205,821 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,407 | 12 | 296,991 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,430 | 23 | 359,678 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,465 | 35 | 466,970 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,455 | 10 | 338,799 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,447 | 8 | 430,154 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,437 | 10 | 404,043 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,460 | 23 | 437,507 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,426 | 34 | 766,727 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,405 | 21 | 295,518 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,448 | 43 | 692,440 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,465 | 17 | 540,729 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,485 | 20 | 606,206 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,486 | 1 | 491,803 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,511 | 25 | 570,651 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,557 | 46 | 665,593 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,525 | 32 | 1,997,303 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,569 | 44 | 1,569,093 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,535 | 34 | 2,369,755 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,415 | 120 | 7,530,924 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,457 | 42 | 644,852 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,460 | 3 | 688,746 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,515 | 55 | 971,838 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,509 | 6 | 1,573,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,557 | 48 | 1,466,544 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,650 | 93 | 3,413,785 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,722 | 67 | 5,052,577 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,529 | 193 | 35,771,590 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,549 | 20 | 1,546,885 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,551 | 2 | 5,114,653 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,475 | 74 | 4,582,267 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,492 | 17 | 887,369 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,478 | 14 | 2,130,342 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,464 | 14 | 1,272,748 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,453 | 11 | 1,790,470 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,495 | 42 | 1,975,282 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,505 | 10 | 2,838,907 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,460 | 45 | 4,688,971 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,453 | 7 | 26,774,826 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,248 | 205 | 25,793,746 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,247 | 1 | 240,759 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,243 | 4 | 252,320 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,248 | 5 | 201,186 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,224 | 24 | 413,815 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,189 | 35 | 598,674 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,193 | 4 | 311,773 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,199 | 6 | 323,261 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,208 | 9 | 372,290 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,217 | 9 | 137,948 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,210 | 7 | 151,290 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,177 | 33 | 215,788 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,208 | 31 | 371,059 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,184 | 24 | 164,962 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,240 | 56 | 396,568 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,275 | 35 | 392,069 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,272 | 3 | 1,690,947 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,281 | 9 | 269,957 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,326 | 45 | 399,695 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,307 | 19 | 233,301 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,305 | 2 | 287,299 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,312 | 7 | 154,791 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,276 | 36 | 345,270 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,274 | 2 | 142,288 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,297 | 23 | 318,724 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,323 | 26 | 406,474 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,350 | 27 | 249,136 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,383 | 33 | 631,978 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,355 | 28 | 482,117 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,349 | 6 | 188,411 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,309 | 40 | 283,735 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,297 | 12 | 336,325 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,356 | 59 | 488,119 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,339 | 17 | 229,567 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,337 | 2 | 253,479 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,375 | 38 | 348,407 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,376 | 1 | 160,618 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,376 | 0 | 247,512 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,365 | 10 | 370,691 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,382 | 17 | 322,806 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,379 | 3 | 390,596 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,411 | 32 | 1,148,008 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,359 | 52 | 1,332,285 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,368 | 9 | 500,729 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,363 | 5 | 806,963 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,295 | 3 | 192,712 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,295 | 10 | 198,491 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,285 | 0 | 167,953 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,285 | 5 | 626,608 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,290 | 5 | 259,242 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,285 | 15 | 201,141 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,270 | 10 | 195,950 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,260 | 15 | 430,643 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,245 | 10 | 348,528 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,235 | 25 | 238,743 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,210 | 30 | 270,586 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,180 | 15 | 287,113 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,165 | 0 | 180,652 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,165 | 10 | 108,387 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,155 | 5 | 270,518 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,160 | 45 | 229,759 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,205 | 30 | 140,917 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,235 | 10 | 283,770 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,225 | 30 | 190,089 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,195 | 20 | 164,508 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,215 | 50 | 358,707 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,265 | 10 | 399,334 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,275 | 10 | 162,056 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,265 | 30 | 303,876 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,295 | 10 | 183,600 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,285 | 30 | 240,247 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,315 | 20 | 394,952 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,295 | 10 | 153,587 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,285 | 5 | 152,681 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,280 | 5 | 300,092 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,275 | 20 | 172,149 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,255 | 30 | 265,098 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,285 | 5 | 115,869 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,290 | 40 | 247,966 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,330 | 5 | 196,966 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,325 | 15 | 214,552 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,340 | 35 | 440,806 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,305 | 10 | 172,902 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,295 | 0 | 280,615 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,295 | 60 | 509,612 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,355 | 0 | 356,236 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,355 | 15 | 274,075 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,340 | 20 | 359,619 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,320 | 5 | 283,663 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,325 | 30 | 415,278 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,355 | 30 | 2,627,846 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,325 | 30 | 248,070 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,355 | 20 | 391,629 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,375 | 10 | 492,876 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,385 | 20 | 795,467 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,365 | 35 | 634,876 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,330 | 10 | 302,209 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,340 | 15 | 659,707 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,325 | 5 | 331,220 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,320 | 25 | 1,740,599 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,295 | 10 | 284,583 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,305 | 0 | 203,806 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,305 | 0 | 335,927 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,305 | 25 | 281,868 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,280 | 20 | 380,895 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,300 | 25 | 403,220 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,325 | 60 | 1,694,022 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,265 | 5 | 583,626 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,270 | 20 | 697,139 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,290 | 35 | 3,354,479 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,255 | 25 | 6,742,955 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,230 | 5 | 129,741 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,225 | 20 | 213,176 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,245 | 50 | 308,657 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,195 | 20 | 573,008 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,175 | 65 | 296,972 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,110 | 80 | 545,714 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,190 | 5 | 339,198 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,185 | 70 | 358,820 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,255 | 45 | 218,682 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,300 | 65 | 332,914 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,235 | 15 | 345,150 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,250 | 45 | 318,524 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,205 | 15 | 424,041 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,190 | 10 | 444,505 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,180 | 80 | 983,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,260 | 15 | 595,923 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,275 | 120 | 1,242,433 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,395 | 20 | 1,480,179 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,415 | 25 | 551,175 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,440 | 55 | 1,021,692 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,495 | 120 | 5,127,605 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,375 | 65 | 574,986 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,440 | 0 | 553,677 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,440 | 10 | 915,186 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,450 | 25 | 933,651 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,475 | 105 | 7,878,117 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,370 | 20 | 224,173 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,350 | 55 | 377,223 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,405 | 30 | 200,269 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:40
더보기 >