매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,415	49	7,051,326	561,896	1,894,170	2.08%	89,246,329
24.11.20	1,314	101	18,913,536	-254,622	1,332,274	1.46%	89,808,225
24.11.19	1,189	125	24,681,785	60,368	1,586,896	1.74%	89,553,603
24.11.18	1,132	57	581,887	15,729	1,526,528	1.67%	89,613,971
24.11.15	1,109	23	393,136	-22,949	1,510,799	1.66%	89,629,700
24.11.14	1,119	9	336,765	70,577	1,533,748	1.68%	89,606,751
24.11.13	1,153	34	727,066	-88,940	1,463,171	1.61%	89,677,328
24.11.12	1,207	54	556,561	-237,776	1,552,111	1.70%	89,588,388
24.11.11	1,244	37	545,613	4,219	1,789,887	1.96%	89,350,612
24.11.08	1,246	2	198,493	-7,708	1,785,668	1.96%	89,354,831
24.11.07	1,261	15	206,420	1,793,376	1,793,376	1.97%	89,347,123
24.11.06	1,286	25	242,902	0	0	0.00%	0
24.11.05	1,255	31	425,375	0	0	0.00%	0
24.11.04	1,233	22	229,519	0	0	0.00%	0
24.11.01	1,245	12	267,895	0	0	0.00%	0
24.10.31	1,251	6	142,947	0	0	0.00%	0
24.10.30	1,251	0	370,151	0	0	0.00%	0
24.10.29	1,260	9	248,545	0	0	0.00%	0
24.10.28	1,235	25	213,980	0	0	0.00%	0
24.10.25	1,238	3	254,926	0	0	0.00%	0
24.10.24	1,265	27	192,580	0	0	0.00%	0
24.10.23	1,263	2	361,015	0	0	0.00%	0
24.10.22	1,294	31	310,416	0	0	0.00%	0
24.10.21	1,272	22	263,097	0	0	0.00%	0
24.10.18	1,292	20	320,318	0	0	0.00%	0
24.10.17	1,301	9	301,435	0	0	0.00%	0
24.10.16	1,313	12	356,618	0	0	0.00%	0
24.10.15	1,358	45	639,733	0	0	0.00%	0
24.10.14	1,299	59	738,457	0	0	0.00%	0
24.10.11	1,311	12	593,667	0	0	0.00%	0
24.10.10	1,328	17	338,728	0	0	0.00%	0
24.10.08	1,343	15	353,518	0	0	0.00%	0
24.10.07	1,348	5	370,583	0	0	0.00%	0
24.10.04	1,331	17	507,074	0	0	0.00%	0
24.10.02	1,352	21	604,182	0	0	0.00%	0
24.09.30	1,367	15	720,615	0	0	0.00%	0
24.09.27	1,323	44	3,505,395	0	0	0.00%	0
24.09.26	1,283	40	719,477	0	0	0.00%	0
24.09.25	1,300	17	4,656,321	0	0	0.00%	0
24.09.24	1,272	28	225,040	0	0	0.00%	0
24.09.23	1,273	1	190,911	0	0	0.00%	0
24.09.20	1,237	36	503,347	0	0	0.00%	0
24.09.19	1,238	1	234,794	0	0	0.00%	0
24.09.13	1,230	8	144,303	0	0	0.00%	0
24.09.12	1,197	33	168,906	0	0	0.00%	0
24.09.11	1,201	4	172,913	0	0	0.00%	0
24.09.10	1,226	25	230,778	0	0	0.00%	0
24.09.09	1,222	4	240,206	0	0	0.00%	0
24.09.06	1,237	15	225,086	0	0	0.00%	0
24.09.05	1,243	6	339,476	0	0	0.00%	0
24.09.04	1,295	52	515,117	0	0	0.00%	0
24.09.03	1,291	4	172,867	0	0	0.00%	0
24.09.02	1,304	13	284,089	0	0	0.00%	0
24.08.30	1,285	19	202,486	0	0	0.00%	0
24.08.29	1,301	16	224,156	0	0	0.00%	0
24.08.28	1,339	38	342,075	0	0	0.00%	0
24.08.27	1,320	19	339,909	0	0	0.00%	0
24.08.26	1,305	15	314,449	0	0	0.00%	0
24.08.23	1,324	19	176,547	0	0	0.00%	0
24.08.22	1,330	6	470,727	0	0	0.00%	0
24.08.21	1,355	25	465,384	0	0	0.00%	0
24.08.20	1,309	46	872,851	0	0	0.00%	0
24.08.19	1,310	1	527,326	0	0	0.00%	0
24.08.16	1,287	23	774,384	0	0	0.00%	0
24.08.14	1,244	43	1,757,490	0	0	0.00%	0
24.08.13	1,258	14	262,006	0	0	0.00%	0
24.08.12	1,247	11	211,001	0	0	0.00%	0
24.08.09	1,210	37	411,597	0	0	0.00%	0
24.08.08	1,222	12	346,765	0	0	0.00%	0
24.08.07	1,213	9	654,417	0	0	0.00%	0
24.08.06	1,161	52	1,273,214	0	0	0.00%	0
24.08.05	1,303	142	1,636,521	0	0	0.00%	0
24.08.02	1,355	52	709,580	0	0	0.00%	0
24.08.01	1,314	41	741,228	0	0	0.00%	0
24.07.31	1,305	9	348,092	0	0	0.00%	0
24.07.30	1,331	26	373,948	0	0	0.00%	0
24.07.29	1,333	2	309,975	0	0	0.00%	0
24.07.26	1,304	29	623,348	0	0	0.00%	0
24.07.25	1,333	29	648,999	0	0	0.00%	0
24.07.24	1,351	18	471,688	0	0	0.00%	0
24.07.23	1,350	1	625,816	0	0	0.00%	0
24.07.22	1,376	26	620,970	0	0	0.00%	0
24.07.19	1,386	10	292,088	0	0	0.00%	0
24.07.18	1,384	2	702,779	0	0	0.00%	0
24.07.17	1,417	33	1,147,159	0	0	0.00%	0
24.07.16	1,429	12	596,333	0	0	0.00%	0
24.07.15	1,427	2	288,625	0	0	0.00%	0
24.07.12	1,458	31	546,311	0	0	0.00%	0
24.07.11	1,488	30	760,868	0	0	0.00%	0
24.07.10	1,458	30	2,006,970	0	0	0.00%	0
24.07.09	1,444	14	411,778	0	0	0.00%	0
24.07.08	1,417	27	1,001,210	0	0	0.00%	0
24.07.05	1,424	7	522,256	0	0	0.00%	0
24.07.04	1,406	18	2,153,876	0	0	0.00%	0
24.07.03	1,433	27	674,594	0	0	0.00%	0
24.07.02	1,447	14	622,909	0	0	0.00%	0
24.07.01	1,484	37	730,422	0	0	0.00%	0
24.06.28	1,478	6	495,839	0	0	0.00%	0
24.06.27	1,457	21	768,855	0	0	0.00%	0
24.06.26	1,457	0	521,546	0	0	0.00%	0
24.06.25	1,450	7	602,358	0	0	0.00%	0
24.06.24	1,467	17	618,521	0	0	0.00%	0
24.06.21	1,470	3	1,364,308	0	0	0.00%	0
24.06.20	1,457	13	594,139	0	0	0.00%	0
24.06.19	1,467	10	1,097,686	0	0	0.00%	0
24.06.18	1,479	12	787,560	0	0	0.00%	0
24.06.17	1,501	22	741,784	0	0	0.00%	0
24.06.14	1,532	31	793,483	0	0	0.00%	0
24.06.13	1,515	17	1,197,239	0	0	0.00%	0
24.06.12	1,516	1	574,950	0	0	0.00%	0
24.06.11	1,509	7	1,939,760	0	0	0.00%	0
24.06.10	1,510	1	1,574,180	0	0	0.00%	0
24.06.07	1,478	32	1,746,904	0	0	0.00%	0
24.06.05	1,529	51	2,303,327	0	0	0.00%	0
24.06.04	1,575	46	1,977,502	0	0	0.00%	0
24.06.03	1,602	27	2,137,883	0	0	0.00%	0
24.05.31	1,638	36	3,069,585	0	0	0.00%	0
24.05.30	1,761	123	3,922,487	0	0	0.00%	0
24.05.29	1,819	58	5,338,022	0	0	0.00%	0
24.05.28	1,785	34	7,215,969	0	0	0.00%	0
24.05.27	1,880	95	6,088,966	0	0	0.00%	0
24.05.24	1,878	2	9,409,175	0	0	0.00%	0
24.05.23	2,060	182	13,318,229	0	0	0.00%	0
24.05.22	2,175	115	14,437,460	0	0	0.00%	0
24.05.21	2,080	95	68,240,497	0	0	0.00%	0
24.05.20	1,602	478	40,225,173	0	0	0.00%	0
24.05.17	1,678	76	3,809,953	0	0	0.00%	0
24.05.16	1,600	78	19,057,891	0	0	0.00%	0
24.05.14	1,602	2	8,006,291	0	0	0.00%	0
24.05.13	1,573	29	8,742,050	0	0	0.00%	0
24.05.10	1,563	10	1,569,658	0	0	0.00%	0
24.05.09	1,521	42	1,932,478	0	0	0.00%	0
24.05.08	1,549	28	1,026,552	0	0	0.00%	0
24.05.07	1,485	64	1,586,922	0	0	0.00%	0
24.05.03	1,510	25	1,044,937	0	0	0.00%	0
24.05.02	1,583	73	1,854,766	0	0	0.00%	0
24.04.30	1,589	6	3,567,497	0	0	0.00%	0
24.04.29	1,530	59	3,192,643	0	0	0.00%	0
24.04.26	1,418	112	4,251,332	0	0	0.00%	0
24.04.25	1,457	39	1,299,141	0	0	0.00%	0
24.04.24	1,470	13	1,182,380	0	0	0.00%	0
24.04.23	1,507	37	1,535,083	0	0	0.00%	0
24.04.22	1,551	44	2,517,785	0	0	0.00%	0
24.04.19	1,531	20	16,871,804	0	0	0.00%	0
24.04.18	1,481	50	1,836,944	0	0	0.00%	0
24.04.17	1,520	39	2,162,278	0	0	0.00%	0
24.04.16	1,624	104	5,201,096	0	0	0.00%	0
24.04.15	1,543	81	24,580,909	0	0	0.00%	0
24.04.12	1,458	85	9,386,217	0	0	0.00%	0
24.04.11	1,450	8	1,129,857	0	0	0.00%	0
24.04.09	1,400	50	2,232,104	0	0	0.00%	0
24.04.08	1,461	61	1,365,112	0	0	0.00%	0
24.04.05	1,470	9	6,692,458	0	0	0.00%	0
24.04.04	1,399	71	7,307,425	0	0	0.00%	0
24.04.03	1,427	28	1,321,449	0	0	0.00%	0
24.04.02	1,449	22	824,876	0	0	0.00%	0
24.04.01	1,400	49	2,034,565	0	0	0.00%	0
24.03.29	1,326	74	1,216,179	0	0	0.00%	0
24.03.28	1,344	18	627,956	0	0	0.00%	0
24.03.27	1,356	12	716,383	0	0	0.00%	0
24.03.26	1,393	37	1,171,764	0	0	0.00%	0
24.03.25	1,429	36	826,362	0	0	0.00%	0
24.03.22	1,447	18	942,497	0	0	0.00%	0
24.03.21	1,411	36	1,446,803	0	0	0.00%	0
24.03.20	1,443	32	1,007,814	0	0	0.00%	0
24.03.19	1,470	27	1,527,896	0	0	0.00%	0
24.03.18	1,469	1	4,196,926	0	0	0.00%	0
24.03.15	1,400	69	6,946,483	0	0	0.00%	0
24.03.14	1,352	48	11,977,769	0	0	0.00%	0
24.03.13	1,355	3	475,509	0	0	0.00%	0
24.03.12	1,361	6	561,505	0	0	0.00%	0
24.03.11	1,388	27	671,772	0	0	0.00%	0
24.03.08	1,345	43	1,144,119	0	0	0.00%	0
24.03.07	1,360	15	655,503	0	0	0.00%	0
24.03.06	1,348	12	660,354	0	0	0.00%	0
24.03.05	1,384	36	1,108,381	0	0	0.00%	0
24.03.04	1,361	23	746,976	0	0	0.00%	0
24.02.29	1,395	34	750,964	0	0	0.00%	0
24.02.28	1,354	41	1,318,107	0	0	0.00%	0
24.02.27	1,377	23	890,496	0	0	0.00%	0
24.02.26	1,409	32	1,340,100	0	0	0.00%	0
24.02.23	1,464	55	1,380,658	0	0	0.00%	0
24.02.22	1,431	33	2,936,851	0	0	0.00%	0
24.02.21	1,517	86	3,564,720	0	0	0.00%	0
24.02.20	1,555	38	3,227,831	0	0	0.00%	0
24.02.19	1,585	30	2,896,756	0	0	0.00%	0
24.02.16	1,676	91	17,491,393	0	0	0.00%	0
24.02.15	1,492	184	53,414,499	0	0	0.00%	0
24.02.14	1,431	61	4,637,928	0	0	0.00%	0
24.02.13	1,428	3	1,647,279	0	0	0.00%	0
24.02.08	1,453	25	10,343,745	0	0	0.00%	0
24.02.07	1,401	52	6,364,150	0	0	0.00%	0
24.02.06	1,400	1	1,481,316	0	0	0.00%	0
24.02.05	1,354	46	7,676,539	0	0	0.00%	0
24.02.02	1,333	21	1,158,677	0	0	0.00%	0
24.02.01	1,338	5	1,260,423	0	0	0.00%	0
24.01.31	1,366	28	1,757,272	0	0	0.00%	0
24.01.30	1,335	31	4,480,485	0	0	0.00%	0
24.01.29	1,346	11	16,556,044	0	0	0.00%	0
24.01.26	1,317	29	431,453	0	0	0.00%	0
24.01.25	1,371	54	967,973	0	0	0.00%	0
24.01.24	1,350	21	2,729,003	0	0	0.00%	0
24.01.23	1,350	0	3,775,224	0	0	0.00%	0
24.01.22	1,299	51	2,554,115	0	0	0.00%	0
24.01.19	1,285	14	480,214	0	0	0.00%	0
24.01.18	1,274	11	322,901	0	0	0.00%	0
24.01.17	1,304	30	503,389	0	0	0.00%	0
24.01.16	1,309	5	274,487	0	0	0.00%	0
24.01.15	1,296	13	379,548	0	0	0.00%	0
24.01.12	1,314	18	379,766	0	0	0.00%	0
24.01.11	1,300	14	336,292	0	0	0.00%	0
24.01.10	1,303	3	361,854	0	0	0.00%	0
24.01.09	1,299	4	516,931	0	0	0.00%	0
24.01.08	1,285	14	610,707	0	0	0.00%	0
24.01.05	1,293	8	635,172	0	0	0.00%	0
24.01.04	1,275	18	3,047,202	0	0	0.00%	0
24.01.03	1,268	7	626,815	0	0	0.00%	0
24.01.02	1,266	2	251,593	0	0	0.00%	0
23.12.28	1,250	16	412,519	0	0	0.00%	0
23.12.27	1,240	10	254,517	0	0	0.00%	0
23.12.26	1,250	10	333,473	0	0	0.00%	0
23.12.22	1,250	0	273,430	0	0	0.00%	0
23.12.21	1,257	7	377,820	0	0	0.00%	0
23.12.20	1,249	8	454,145	0	0	0.00%	0
23.12.19	1,255	6	416,120	0	0	0.00%	0
23.12.18	1,254	1	299,465	0	0	0.00%	0
23.12.15	1,239	15	511,392	0	0	0.00%	0
23.12.14	1,241	2	379,357	0	0	0.00%	0
23.12.13	1,260	19	415,928	0	0	0.00%	0
23.12.12	1,254	6	266,918	0	0	0.00%	0
23.12.11	1,251	3	374,985	0	0	0.00%	0
23.12.08	1,246	5	618,708	0	0	0.00%	0
23.12.07	1,267	21	362,795	0	0	0.00%	0
23.12.06	1,245	22	428,840	0	0	0.00%	0
23.12.05	1,268	23	361,721	0	0	0.00%	0
23.12.04	1,258	10	436,915	0	0	0.00%	0
23.12.01	1,266	8	359,639	0	0	0.00%	0
23.11.30	1,249	17	732,895	0	0	0.00%	0
23.11.29	1,242	7	516,204	0	0	0.00%	0
23.11.28	1,266	24	600,138	0	0	0.00%	0
23.11.27	1,315	49	977,048	0	0	0.00%	0
23.11.24	1,240	75	2,223,479	0	0	0.00%	0
23.11.23	1,237	3	847,011	0	0	0.00%	0
23.11.22	1,244	7	839,468	0	0	0.00%	0
23.11.21	1,242	2	365,812	0	0	0.00%	0
23.11.20	1,232	10	149,709	0	0	0.00%	0
23.11.17	1,260	28	339,047	0	0	0.00%	0
23.11.16	1,260	3	275,473	0	0	0.00%	0
23.11.15	1,238	22	307,360	0	0	0.00%	0
23.11.14	1,232	6	337,087	0	0	0.00%	0
23.11.13	1,230	2	512,141	0	0	0.00%	0
23.11.10	1,268	38	434,794	0	0	0.00%	0
23.11.09	1,271	3	216,819	0	0	0.00%	0
23.11.08	1,289	18	239,986	0	0	0.00%	0
23.11.07	1,306	17	412,267	0	0	0.00%	0
23.11.06	1,289	17	512,923	0	0	0.00%	0
23.11.03	1,271	18	281,063	0	0	0.00%	0
23.11.02	1,265	6	251,650	0	0	0.00%	0
23.11.01	1,208	57	609,613	0	0	0.00%	0
23.10.31	1,246	38	507,409	0	0	0.00%	0
23.10.30	1,230	16	273,992	0	0	0.00%	0
23.10.27	1,242	12	545,721	0	0	0.00%	0
23.10.26	1,292	50	565,831	0	0	0.00%	0
23.10.25	1,279	13	374,057	0	0	0.00%	0
23.10.24	1,254	25	600,361	0	0	0.00%	0
23.10.23	1,301	47	1,295,459	0	0	0.00%	0
23.10.20	1,329	28	514,753	0	0	0.00%	0
23.10.19	1,385	56	566,101	0	0	0.00%	0
23.10.18	1,375	10	1,085,342	0	0	0.00%	0
23.10.17	1,354	21	634,318	0	0	0.00%	0
23.10.16	1,347	7	1,514,573	0	0	0.00%	0
23.10.13	1,373	26	492,197	0	0	0.00%	0
23.10.12	1,351	22	814,819	0	0	0.00%	0
23.10.11	1,299	52	1,024,846	0	0	0.00%	0
23.10.10	1,325	26	1,363,459	0	0	0.00%	0
23.10.06	1,274	51	946,332	0	0	0.00%	0
23.10.05	1,306	32	778,296	0	0	0.00%	0
23.10.04	1,341	35	1,024,355	0	0	0.00%	0
23.09.27	1,330	11	850,633	0	0	0.00%	0
23.09.26	1,377	47	2,095,817	0	0	0.00%	0
23.09.25	1,405	28	3,037,718	0	0	0.00%	0
23.09.22	1,350	55	12,275,040	0	0	0.00%	0
23.09.21	1,384	34	1,716,905	0	0	0.00%	0
23.09.20	1,370	14	2,034,203	0	0	0.00%	0
23.09.19	1,407	37	1,908,852	0	0	0.00%	0
23.09.18	1,416	9	3,296,276	0	0	0.00%	0
23.09.15	1,431	15	1,132,046	0	0	0.00%	0
23.09.14	1,413	18	6,422,611	0	0	0.00%	0
23.09.13	1,444	31	995,158	0	0	0.00%	0
23.09.12	1,485	41	1,135,879	0	0	0.00%	0
23.09.11	1,522	37	1,393,890	0	0	0.00%	0
23.09.08	1,553	31	1,436,387	0	0	0.00%	0
23.09.07	1,592	39	1,736,173	0	0	0.00%	0
23.09.06	1,654	62	1,816,459	0	0	0.00%	0
23.09.05	1,624	30	3,698,009	0	0	0.00%	0
23.09.04	1,635	11	1,349,778	0	0	0.00%	0
23.09.01	1,685	50	1,896,873	0	0	0.00%	0
23.08.31	1,756	71	2,950,430	0	0	0.00%	0
23.08.30	1,812	56	3,306,183	0	0	0.00%	0
23.08.29	1,840	28	6,400,749	0	0	0.00%	0
23.08.28	1,657	183	29,478,104	0	0	0.00%	0
23.08.25	1,636	21	6,929,802	0	0	0.00%	0
23.08.24	1,646	10	3,373,837	0	0	0.00%	0
23.08.23	1,702	56	16,335,677	0	0	0.00%	0
23.08.22	1,630	72	7,431,033	0	0	0.00%	0
23.08.21	1,652	22	9,409,839	0	0	0.00%	0
23.08.18	1,852	200	12,508,984	0	0	0.00%	0
23.08.17	2,490	638	29,199,605	0	0	0.00%	0
23.08.16	2,135	355	81,206,101	0	0	0.00%	0
23.08.14	1,782	353	68,788,103	0	0	0.00%	0
23.08.11	1,871	89	16,550,408	0	0	0.00%	0
23.08.10	1,621	250	56,460,418	0	0	0.00%	0
23.08.09	1,598	23	16,962,323	0	0	0.00%	0
23.08.08	1,950	352	90,554,433	0	0	0.00%	0
23.08.07	1,565	385	64,917,170	0	0	0.00%	0
23.08.04	2,115	550	60,159,228	0	0	0.00%	0
23.08.03	1,627	488	89,965,725	0	0	0.00%	0
23.08.02	1,374	253	38,227,949	0	0	0.00%	0
23.08.01	1,366	8	311,056	0	0	0.00%	0
23.07.31	1,322	44	386,125	0	0	0.00%	0
23.07.28	1,316	6	327,637	0	0	0.00%	0
23.07.27	1,241	75	544,255	0	0	0.00%	0
23.07.26	1,337	84	794,629	0	0	0.00%	0
23.07.25	1,343	6	592,746	0	0	0.00%	0
23.07.24	1,403	60	651,008	0	0	0.00%	0
23.07.21	1,410	7	281,010	0	0	0.00%	0
23.07.20	1,415	5	358,306	0	0	0.00%	0
23.07.19	1,423	8	509,820	0	0	0.00%	0
23.07.18	1,446	23	826,309	0	0	0.00%	0
23.07.17	1,411	35	4,377,863	0	0	0.00%	0
23.07.14	1,443	32	695,502	0	0	0.00%	0
23.07.13	1,432	11	371,792	0	0	0.00%	0
23.07.12	1,431	1	332,362	0	0	0.00%	0
23.07.11	1,422	9	317,601	0	0	0.00%	0
23.07.10	1,413	9	317,804	0	0	0.00%	0
23.07.07	1,466	53	507,240	0	0	0.00%	0
23.07.06	1,522	56	730,555	0	0	0.00%	0
23.07.05	1,490	32	1,747,374	0	0	0.00%	0
23.07.04	1,508	18	727,039	0	0	0.00%	0
23.07.03	1,490	18	517,820	0	0	0.00%	0
23.06.30	1,480	10	582,990	0	0	0.00%	0
23.06.29	1,563	83	1,312,573	0	0	0.00%	0
23.06.28	1,525	38	1,502,517	0	0	0.00%	0
23.06.27	1,536	11	1,454,051	0	0	0.00%	0
23.06.26	1,551	15	4,266,762	0	0	0.00%	0
23.06.23	1,577	26	5,537,875	0	0	0.00%	0
23.06.22	1,440	137	25,152,217	0	0	0.00%	0
23.06.21	1,479	39	823,775	0	0	0.00%	0
23.06.20	1,461	18	646,664	0	0	0.00%	0
23.06.19	1,444	17	530,540	0	0	0.00%	0
23.06.16	1,414	30	263,618	0	0	0.00%	0
23.06.15	1,432	18	517,063	0	0	0.00%	0
23.06.14	1,449	17	1,182,786	0	0	0.00%	0
23.06.13	1,458	9	391,919	0	0	0.00%	0
23.06.12	1,422	36	739,338	0	0	0.00%	0
23.06.09	1,433	11	385,445	0	0	0.00%	0
23.06.08	1,427	6	307,923	0	0	0.00%	0
23.06.07	1,443	16	329,113	0	0	0.00%	0
23.06.05	1,417	26	428,159	0	0	0.00%	0
23.06.02	1,407	10	256,536	0	0	0.00%	0
23.06.01	1,415	8	322,225	0	0	0.00%	0
23.05.31	1,419	4	205,821	0	0	0.00%	0
23.05.30	1,407	12	296,991	0	0	0.00%	0
23.05.26	1,430	23	359,678	0	0	0.00%	0
23.05.25	1,465	35	466,970	0	0	0.00%	0
23.05.24	1,455	10	338,799	0	0	0.00%	0
23.05.23	1,447	8	430,154	0	0	0.00%	0
23.05.22	1,437	10	404,043	0	0	0.00%	0
23.05.19	1,460	23	437,507	0	0	0.00%	0
23.05.18	1,426	34	766,727	0	0	0.00%	0
23.05.17	1,405	21	295,518	0	0	0.00%	0
23.05.16	1,448	43	692,440	0	0	0.00%	0
23.05.15	1,465	17	540,729	0	0	0.00%	0
23.05.12	1,485	20	606,206	0	0	0.00%	0
23.05.11	1,486	1	491,803	0	0	0.00%	0
23.05.10	1,511	25	570,651	0	0	0.00%	0
23.05.09	1,557	46	665,593	0	0	0.00%	0
23.05.08	1,525	32	1,997,303	0	0	0.00%	0
23.05.04	1,569	44	1,569,093	0	0	0.00%	0
23.05.03	1,535	34	2,369,755	0	0	0.00%	0
23.05.02	1,415	120	7,530,924	0	0	0.00%	0
23.04.28	1,457	42	644,852	0	0	0.00%	0
23.04.27	1,460	3	688,746	0	0	0.00%	0
23.04.26	1,515	55	971,838	0	0	0.00%	0
23.04.25	1,509	6	1,573,059	0	0	0.00%	0
23.04.24	1,557	48	1,466,544	0	0	0.00%	0
23.04.21	1,650	93	3,413,785	0	0	0.00%	0
23.04.20	1,722	67	5,052,577	0	0	0.00%	0
23.04.19	1,529	193	35,771,590	0	0	0.00%	0
23.04.18	1,549	20	1,546,885	0	0	0.00%	0
23.04.17	1,551	2	5,114,653	0	0	0.00%	0
23.04.14	1,475	74	4,582,267	0	0	0.00%	0
23.04.13	1,492	17	887,369	0	0	0.00%	0
23.04.12	1,478	14	2,130,342	0	0	0.00%	0
23.04.11	1,464	14	1,272,748	0	0	0.00%	0
23.04.10	1,453	11	1,790,470	0	0	0.00%	0
23.04.07	1,495	42	1,975,282	0	0	0.00%	0
23.04.06	1,505	10	2,838,907	0	0	0.00%	0
23.04.05	1,460	45	4,688,971	0	0	0.00%	0
23.04.04	1,453	7	26,774,826	0	0	0.00%	0
23.04.03	1,248	205	25,793,746	0	0	0.00%	0
23.03.31	1,247	1	240,759	0	0	0.00%	0
23.03.30	1,243	4	252,320	0	0	0.00%	0
23.03.29	1,248	5	201,186	0	0	0.00%	0
23.03.28	1,224	24	413,815	0	0	0.00%	0
23.03.27	1,189	35	598,674	0	0	0.00%	0
23.03.24	1,193	4	311,773	0	0	0.00%	0
23.03.23	1,199	6	323,261	0	0	0.00%	0
23.03.22	1,208	9	372,290	0	0	0.00%	0
23.03.21	1,217	9	137,948	0	0	0.00%	0
23.03.20	1,210	7	151,290	0	0	0.00%	0
23.03.17	1,177	33	215,788	0	0	0.00%	0
23.03.16	1,208	31	371,059	0	0	0.00%	0
23.03.15	1,184	24	164,962	0	0	0.00%	0
23.03.14	1,240	56	396,568	0	0	0.00%	0
23.03.13	1,275	35	392,069	0	0	0.00%	0
23.03.10	1,272	3	1,690,947	0	0	0.00%	0
23.03.09	1,281	9	269,957	0	0	0.00%	0
23.03.08	1,326	45	399,695	0	0	0.00%	0
23.03.07	1,307	19	233,301	0	0	0.00%	0
23.03.06	1,305	2	287,299	0	0	0.00%	0
23.03.03	1,312	7	154,791	0	0	0.00%	0
23.03.02	1,276	36	345,270	0	0	0.00%	0
23.02.28	1,274	2	142,288	0	0	0.00%	0
23.02.27	1,297	23	318,724	0	0	0.00%	0
23.02.24	1,323	26	406,474	0	0	0.00%	0
23.02.23	1,350	27	249,136	0	0	0.00%	0
23.02.22	1,383	33	631,978	0	0	0.00%	0
23.02.21	1,355	28	482,117	0	0	0.00%	0
23.02.20	1,349	6	188,411	0	0	0.00%	0
23.02.17	1,309	40	283,735	0	0	0.00%	0
23.02.16	1,297	12	336,325	0	0	0.00%	0
23.02.15	1,356	59	488,119	0	0	0.00%	0
23.02.14	1,339	17	229,567	0	0	0.00%	0
23.02.13	1,337	2	253,479	0	0	0.00%	0
23.02.10	1,375	38	348,407	0	0	0.00%	0
23.02.09	1,376	1	160,618	0	0	0.00%	0
23.02.08	1,376	0	247,512	0	0	0.00%	0
23.02.06	1,365	10	370,691	0	0	0.00%	0
23.02.03	1,382	17	322,806	0	0	0.00%	0
23.02.02	1,379	3	390,596	0	0	0.00%	0
23.02.01	1,411	32	1,148,008	0	0	0.00%	0
23.01.31	1,359	52	1,332,285	0	0	0.00%	0
23.01.30	1,368	9	500,729	0	0	0.00%	0
23.01.27	1,363	5	806,963	0	0	0.00%	0
23.01.25	1,295	3	192,712	0	0	0.00%	0
23.01.20	1,295	10	198,491	0	0	0.00%	0
23.01.19	1,285	0	167,953	0	0	0.00%	0
23.01.18	1,285	5	626,608	0	0	0.00%	0
23.01.17	1,290	5	259,242	0	0	0.00%	0
23.01.16	1,285	15	201,141	0	0	0.00%	0
23.01.13	1,270	10	195,950	0	0	0.00%	0
23.01.12	1,260	15	430,643	0	0	0.00%	0
23.01.11	1,245	10	348,528	0	0	0.00%	0
23.01.10	1,235	25	238,743	0	0	0.00%	0
23.01.09	1,210	30	270,586	0	0	0.00%	0
23.01.06	1,180	15	287,113	0	0	0.00%	0
23.01.05	1,165	0	180,652	0	0	0.00%	0
23.01.04	1,165	10	108,387	0	0	0.00%	0
23.01.03	1,155	5	270,518	0	0	0.00%	0
23.01.02	1,160	45	229,759	0	0	0.00%	0
22.12.29	1,205	30	140,917	0	0	0.00%	0
22.12.28	1,235	10	283,770	0	0	0.00%	0
22.12.27	1,225	30	190,089	0	0	0.00%	0
22.12.26	1,195	20	164,508	0	0	0.00%	0
22.12.23	1,215	50	358,707	0	0	0.00%	0
22.12.22	1,265	10	399,334	0	0	0.00%	0
22.12.21	1,275	10	162,056	0	0	0.00%	0
22.12.20	1,265	30	303,876	0	0	0.00%	0
22.12.19	1,295	10	183,600	0	0	0.00%	0
22.12.16	1,285	30	240,247	0	0	0.00%	0
22.12.15	1,315	20	394,952	0	0	0.00%	0
22.12.14	1,295	10	153,587	0	0	0.00%	0
22.12.13	1,285	5	152,681	0	0	0.00%	0
22.12.12	1,280	5	300,092	0	0	0.00%	0
22.12.09	1,275	20	172,149	0	0	0.00%	0
22.12.08	1,255	30	265,098	0	0	0.00%	0
22.12.07	1,285	5	115,869	0	0	0.00%	0
22.12.06	1,290	40	247,966	0	0	0.00%	0
22.12.05	1,330	5	196,966	0	0	0.00%	0
22.12.02	1,325	15	214,552	0	0	0.00%	0
22.12.01	1,340	35	440,806	0	0	0.00%	0
22.11.30	1,305	10	172,902	0	0	0.00%	0
22.11.29	1,295	0	280,615	0	0	0.00%	0
22.11.28	1,295	60	509,612	0	0	0.00%	0
22.11.25	1,355	0	356,236	0	0	0.00%	0
22.11.24	1,355	15	274,075	0	0	0.00%	0
22.11.23	1,340	20	359,619	0	0	0.00%	0
22.11.22	1,320	5	283,663	0	0	0.00%	0
22.11.21	1,325	30	415,278	0	0	0.00%	0
22.11.18	1,355	30	2,627,846	0	0	0.00%	0
22.11.17	1,325	30	248,070	0	0	0.00%	0
22.11.16	1,355	20	391,629	0	0	0.00%	0
22.11.15	1,375	10	492,876	0	0	0.00%	0
22.11.14	1,385	20	795,467	0	0	0.00%	0
22.11.11	1,365	35	634,876	0	0	0.00%	0
22.11.10	1,330	10	302,209	0	0	0.00%	0
22.11.09	1,340	15	659,707	0	0	0.00%	0
22.11.08	1,325	5	331,220	0	0	0.00%	0
22.11.07	1,320	25	1,740,599	0	0	0.00%	0
22.11.04	1,295	10	284,583	0	0	0.00%	0
22.11.03	1,305	0	203,806	0	0	0.00%	0
22.11.02	1,305	0	335,927	0	0	0.00%	0
22.11.01	1,305	25	281,868	0	0	0.00%	0
22.10.31	1,280	20	380,895	0	0	0.00%	0
22.10.28	1,300	25	403,220	0	0	0.00%	0
22.10.27	1,325	60	1,694,022	0	0	0.00%	0
22.10.26	1,265	5	583,626	0	0	0.00%	0
22.10.25	1,270	20	697,139	0	0	0.00%	0
22.10.24	1,290	35	3,354,479	0	0	0.00%	0
22.10.21	1,255	25	6,742,955	0	0	0.00%	0
22.10.20	1,230	5	129,741	0	0	0.00%	0
22.10.19	1,225	20	213,176	0	0	0.00%	0
22.10.18	1,245	50	308,657	0	0	0.00%	0
22.10.17	1,195	20	573,008	0	0	0.00%	0
22.10.14	1,175	65	296,972	0	0	0.00%	0
22.10.13	1,110	80	545,714	0	0	0.00%	0
22.10.12	1,190	5	339,198	0	0	0.00%	0
22.10.11	1,185	70	358,820	0	0	0.00%	0
22.10.07	1,255	45	218,682	0	0	0.00%	0
22.10.06	1,300	65	332,914	0	0	0.00%	0
22.10.05	1,235	15	345,150	0	0	0.00%	0
22.10.04	1,250	45	318,524	0	0	0.00%	0
22.09.30	1,205	15	424,041	0	0	0.00%	0
22.09.29	1,190	10	444,505	0	0	0.00%	0
22.09.28	1,180	80	983,710	0	0	0.00%	0
22.09.27	1,260	15	595,923	0	0	0.00%	0
22.09.26	1,275	120	1,242,433	0	0	0.00%	0
22.09.23	1,395	20	1,480,179	0	0	0.00%	0
22.09.22	1,415	25	551,175	0	0	0.00%	0
22.09.21	1,440	55	1,021,692	0	0	0.00%	0
22.09.20	1,495	120	5,127,605	0	0	0.00%	0
22.09.19	1,375	65	574,986	0	0	0.00%	0
22.09.16	1,440	0	553,677	0	0	0.00%	0
22.09.15	1,440	10	915,186	0	0	0.00%	0
22.09.14	1,450	25	933,651	0	0	0.00%	0
22.09.13	1,475	105	7,878,117	0	0	0.00%	0
22.09.08	1,370	20	224,173	0	0	0.00%	0
22.09.07	1,350	55	377,223	0	0	0.00%	0
22.09.06	1,405	30	200,269	0	0	0.00%	0