매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,315	20	49,048	-13,300	2,668,061	2.94%	88,140,039
24.11.20	2,325	10	74,711	-10,166	2,681,361	2.95%	88,126,739
24.11.19	2,375	50	41,038	-14,188	2,691,527	2.96%	88,116,573
24.11.18	2,380	5	66,457	-5,509	2,705,715	2.98%	88,102,385
24.11.15	2,390	10	85,181	-52,516	2,711,224	2.99%	88,096,876
24.11.14	2,445	90	207,805	-13,487	2,763,740	3.04%	88,044,360
24.11.13	2,460	15	43,759	-11,411	2,777,227	3.06%	88,030,873
24.11.12	2,500	40	91,760	-9,538	2,788,638	3.07%	88,019,462
24.11.11	2,555	55	54,823	-6,787	2,798,176	3.08%	88,009,924
24.11.08	2,570	15	19,405	5,046	2,804,963	3.09%	88,003,137
24.11.07	2,565	5	49,725	2,799,917	2,799,917	3.08%	88,008,183
24.11.06	2,570	5	20,568	0	0	0.00%	0
24.11.05	2,560	10	18,414	0	0	0.00%	0
24.11.04	2,590	30	57,112	0	0	0.00%	0
24.11.01	2,540	50	18,635	0	0	0.00%	0
24.10.31	2,545	5	10,173	0	0	0.00%	0
24.10.30	2,550	5	12,241	0	0	0.00%	0
24.10.29	2,540	10	17,584	0	0	0.00%	0
24.10.28	2,520	20	28,911	0	0	0.00%	0
24.10.25	2,515	5	18,093	0	0	0.00%	0
24.10.24	2,535	20	38,851	0	0	0.00%	0
24.10.23	2,540	5	15,746	0	0	0.00%	0
24.10.22	2,545	5	49,744	0	0	0.00%	0
24.10.21	2,545	0	16,841	0	0	0.00%	0
24.10.18	2,550	5	60,376	0	0	0.00%	0
24.10.17	2,580	30	114,938	0	0	0.00%	0
24.10.16	2,610	30	42,397	0	0	0.00%	0
24.10.15	2,610	0	29,634	0	0	0.00%	0
24.10.14	2,620	10	23,401	0	0	0.00%	0
24.10.11	2,630	10	42,744	0	0	0.00%	0
24.10.10	2,640	10	24,764	0	0	0.00%	0
24.10.08	2,645	5	40,824	0	0	0.00%	0
24.10.07	2,625	20	29,515	0	0	0.00%	0
24.10.04	2,615	10	26,446	0	0	0.00%	0
24.10.02	2,645	30	76,558	0	0	0.00%	0
24.09.30	2,670	25	71,762	0	0	0.00%	0
24.09.27	2,690	20	61,224	0	0	0.00%	0
24.09.26	2,690	0	36,896	0	0	0.00%	0
24.09.25	2,685	5	33,393	0	0	0.00%	0
24.09.24	2,670	15	37,166	0	0	0.00%	0
24.09.23	2,710	40	82,413	0	0	0.00%	0
24.09.20	2,625	85	557,103	0	0	0.00%	0
24.09.19	2,610	15	53,271	0	0	0.00%	0
24.09.13	2,585	25	39,864	0	0	0.00%	0
24.09.12	2,575	10	19,835	0	0	0.00%	0
24.09.11	2,600	25	53,230	0	0	0.00%	0
24.09.10	2,605	5	9,111	0	0	0.00%	0
24.09.09	2,595	10	34,247	0	0	0.00%	0
24.09.06	2,650	55	48,630	0	0	0.00%	0
24.09.05	2,610	40	26,883	0	0	0.00%	0
24.09.04	2,695	85	96,669	0	0	0.00%	0
24.09.03	2,725	30	73,190	0	0	0.00%	0
24.09.02	2,720	5	68,135	0	0	0.00%	0
24.08.30	2,700	20	28,430	0	0	0.00%	0
24.08.29	2,695	5	70,740	0	0	0.00%	0
24.08.28	2,715	20	49,173	0	0	0.00%	0
24.08.27	2,715	0	50,108	0	0	0.00%	0
24.08.26	2,730	15	72,786	0	0	0.00%	0
24.08.23	2,685	45	39,929	0	0	0.00%	0
24.08.22	2,750	65	43,481	0	0	0.00%	0
24.08.21	2,640	110	137,414	0	0	0.00%	0
24.08.20	2,600	40	40,940	0	0	0.00%	0
24.08.19	2,615	15	42,939	0	0	0.00%	0
24.08.16	2,630	15	49,483	0	0	0.00%	0
24.08.14	2,615	15	30,151	0	0	0.00%	0
24.08.13	2,635	20	27,793	0	0	0.00%	0
24.08.12	2,630	5	44,694	0	0	0.00%	0
24.08.09	2,575	55	46,824	0	0	0.00%	0
24.08.08	2,620	45	44,554	0	0	0.00%	0
24.08.07	2,585	35	40,435	0	0	0.00%	0
24.08.06	2,510	75	80,279	0	0	0.00%	0
24.08.05	2,675	165	222,001	0	0	0.00%	0
24.08.02	2,705	30	93,108	0	0	0.00%	0
24.08.01	2,720	15	47,235	0	0	0.00%	0
24.07.31	2,700	20	74,471	0	0	0.00%	0
24.07.30	2,735	35	46,809	0	0	0.00%	0
24.07.29	2,750	15	60,898	0	0	0.00%	0
24.07.26	2,645	105	132,126	0	0	0.00%	0
24.07.25	2,605	40	54,707	0	0	0.00%	0
24.07.24	2,610	5	86,245	0	0	0.00%	0
24.07.23	2,675	65	85,211	0	0	0.00%	0
24.07.22	2,650	25	53,290	0	0	0.00%	0
24.07.19	2,730	80	111,460	0	0	0.00%	0
24.07.18	2,710	20	366,143	0	0	0.00%	0
24.07.17	2,630	80	167,287	0	0	0.00%	0
24.07.16	2,640	10	61,619	0	0	0.00%	0
24.07.15	2,635	5	56,360	0	0	0.00%	0
24.07.12	2,590	45	53,639	0	0	0.00%	0
24.07.11	2,545	45	50,973	0	0	0.00%	0
24.07.10	2,550	5	26,966	0	0	0.00%	0
24.07.09	2,570	20	32,572	0	0	0.00%	0
24.07.08	2,600	30	62,587	0	0	0.00%	0
24.07.05	2,590	10	61,940	0	0	0.00%	0
24.07.04	2,565	25	44,976	0	0	0.00%	0
24.07.03	2,555	10	39,633	0	0	0.00%	0
24.07.02	2,575	20	84,539	0	0	0.00%	0
24.07.01	2,585	10	85,245	0	0	0.00%	0
24.06.28	2,565	20	34,934	0	0	0.00%	0
24.06.27	2,575	10	50,264	0	0	0.00%	0
24.06.26	2,570	5	68,679	0	0	0.00%	0
24.06.25	2,610	40	118,660	0	0	0.00%	0
24.06.24	2,650	40	71,945	0	0	0.00%	0
24.06.21	2,665	15	38,737	0	0	0.00%	0
24.06.20	2,630	35	69,866	0	0	0.00%	0
24.06.19	2,660	30	33,721	0	0	0.00%	0
24.06.18	2,610	50	66,833	0	0	0.00%	0
24.06.17	2,635	25	67,525	0	0	0.00%	0
24.06.14	2,650	15	51,852	0	0	0.00%	0
24.06.13	2,630	20	61,560	0	0	0.00%	0
24.06.12	2,600	30	59,244	0	0	0.00%	0
24.06.11	2,645	45	93,669	0	0	0.00%	0
24.06.10	2,695	50	134,956	0	0	0.00%	0
24.06.07	2,695	0	130,936	0	0	0.00%	0
24.06.05	2,685	10	76,653	0	0	0.00%	0
24.06.04	2,750	65	101,362	0	0	0.00%	0
24.06.03	2,755	5	82,198	0	0	0.00%	0
24.05.31	2,745	10	96,731	0	0	0.00%	0
24.05.30	2,835	90	113,309	0	0	0.00%	0
24.05.29	2,865	30	42,957	0	0	0.00%	0
24.05.28	2,855	10	63,696	0	0	0.00%	0
24.05.27	2,815	40	46,536	0	0	0.00%	0
24.05.24	2,820	5	50,977	0	0	0.00%	0
24.05.23	2,830	10	51,599	0	0	0.00%	0
24.05.22	2,765	65	86,758	0	0	0.00%	0
24.05.21	2,785	20	47,885	0	0	0.00%	0
24.05.20	2,820	35	82,972	0	0	0.00%	0
24.05.17	2,740	80	176,230	0	0	0.00%	0
24.05.16	2,700	40	62,233	0	0	0.00%	0
24.05.14	2,705	5	37,097	0	0	0.00%	0
24.05.13	2,695	10	26,963	0	0	0.00%	0
24.05.10	2,715	20	33,407	0	0	0.00%	0
24.05.09	2,715	0	23,640	0	0	0.00%	0
24.05.08	2,710	5	35,855	0	0	0.00%	0
24.05.07	2,715	5	27,384	0	0	0.00%	0
24.05.03	2,695	20	44,953	0	0	0.00%	0
24.05.02	2,705	10	23,348	0	0	0.00%	0
24.04.30	2,685	20	68,151	0	0	0.00%	0
24.04.29	2,675	10	63,161	0	0	0.00%	0
24.04.26	2,640	35	33,950	0	0	0.00%	0
24.04.25	2,625	15	56,348	0	0	0.00%	0
24.04.24	2,620	5	59,416	0	0	0.00%	0
24.04.23	2,610	10	42,299	0	0	0.00%	0
24.04.22	2,620	10	30,398	0	0	0.00%	0
24.04.19	2,620	0	126,645	0	0	0.00%	0
24.04.18	2,605	15	52,449	0	0	0.00%	0
24.04.17	2,610	5	38,473	0	0	0.00%	0
24.04.16	2,685	75	112,880	0	0	0.00%	0
24.04.15	2,645	40	53,788	0	0	0.00%	0
24.04.12	2,660	15	40,310	0	0	0.00%	0
24.04.11	2,665	5	60,491	0	0	0.00%	0
24.04.09	2,690	25	82,543	0	0	0.00%	0
24.04.08	2,700	10	32,686	0	0	0.00%	0
24.04.05	2,730	30	27,240	0	0	0.00%	0
24.04.04	2,675	55	47,530	0	0	0.00%	0
24.04.03	2,695	20	36,964	0	0	0.00%	0
24.04.02	2,725	30	65,948	0	0	0.00%	0
24.04.01	2,730	5	25,168	0	0	0.00%	0
24.03.29	2,695	35	29,065	0	0	0.00%	0
24.03.28	2,720	25	40,953	0	0	0.00%	0
24.03.27	2,715	5	38,381	0	0	0.00%	0
24.03.26	2,745	30	55,502	0	0	0.00%	0
24.03.25	2,765	20	43,222	0	0	0.00%	0
24.03.22	2,750	15	120,561	0	0	0.00%	0
24.03.21	2,720	30	63,956	0	0	0.00%	0
24.03.20	2,685	35	78,613	0	0	0.00%	0
24.03.19	2,680	5	97,025	0	0	0.00%	0
24.03.18	2,770	90	489,268	0	0	0.00%	0
24.03.15	2,790	20	60,299	0	0	0.00%	0
24.03.14	2,810	20	91,734	0	0	0.00%	0
24.03.13	2,785	25	61,728	0	0	0.00%	0
24.03.12	2,765	20	59,914	0	0	0.00%	0
24.03.11	2,865	100	219,469	0	0	0.00%	0
24.03.08	2,935	70	178,994	0	0	0.00%	0
24.03.07	2,940	5	39,999	0	0	0.00%	0
24.03.06	2,950	10	27,001	0	0	0.00%	0
24.03.05	2,945	5	77,016	0	0	0.00%	0
24.03.04	2,995	50	86,841	0	0	0.00%	0
24.02.29	2,970	25	66,353	0	0	0.00%	0
24.02.28	2,970	0	45,161	0	0	0.00%	0
24.02.27	3,000	30	54,860	0	0	0.00%	0
24.02.26	3,000	0	31,608	0	0	0.00%	0
24.02.23	3,000	0	82,358	0	0	0.00%	0
24.02.22	3,015	15	31,122	0	0	0.00%	0
24.02.21	3,020	5	35,120	0	0	0.00%	0
24.02.20	3,020	0	45,051	0	0	0.00%	0
24.02.19	3,025	5	53,084	0	0	0.00%	0
24.02.16	3,095	70	167,690	0	0	0.00%	0
24.02.15	3,100	5	34,836	0	0	0.00%	0
24.02.14	3,110	10	28,150	0	0	0.00%	0
24.02.13	3,105	5	99,852	0	0	0.00%	0
24.02.08	3,100	5	78,884	0	0	0.00%	0
24.02.07	3,085	15	50,717	0	0	0.00%	0
24.02.06	3,100	15	43,469	0	0	0.00%	0
24.02.05	3,090	10	41,583	0	0	0.00%	0
24.02.02	3,050	40	63,586	0	0	0.00%	0
24.02.01	3,040	10	98,288	0	0	0.00%	0
24.01.31	3,055	15	14,731	0	0	0.00%	0
24.01.30	3,020	35	85,853	0	0	0.00%	0
24.01.29	3,000	20	51,884	0	0	0.00%	0
24.01.26	2,975	25	49,855	0	0	0.00%	0
24.01.25	2,990	15	28,780	0	0	0.00%	0
24.01.24	2,995	5	29,363	0	0	0.00%	0
24.01.23	2,975	20	30,923	0	0	0.00%	0
24.01.22	2,985	10	43,796	0	0	0.00%	0
24.01.19	2,990	5	38,859	0	0	0.00%	0
24.01.18	2,985	5	39,861	0	0	0.00%	0
24.01.17	3,035	50	111,824	0	0	0.00%	0
24.01.16	3,060	25	94,234	0	0	0.00%	0
24.01.15	3,080	20	59,047	0	0	0.00%	0
24.01.12	3,120	40	94,332	0	0	0.00%	0
24.01.11	3,120	0	66,322	0	0	0.00%	0
24.01.10	3,085	35	109,744	0	0	0.00%	0
24.01.09	3,085	0	23,682	0	0	0.00%	0
24.01.08	3,100	15	46,484	0	0	0.00%	0
24.01.05	3,130	30	128,822	0	0	0.00%	0
24.01.04	3,135	5	69,158	0	0	0.00%	0
24.01.03	3,135	0	47,639	0	0	0.00%	0
24.01.02	3,160	25	117,106	0	0	0.00%	0
23.12.28	3,195	35	75,660	0	0	0.00%	0
23.12.27	3,245	50	120,728	0	0	0.00%	0
23.12.26	3,165	80	158,208	0	0	0.00%	0
23.12.22	3,145	20	55,204	0	0	0.00%	0
23.12.21	3,145	0	32,147	0	0	0.00%	0
23.12.20	3,145	0	69,957	0	0	0.00%	0
23.12.19	3,140	5	44,556	0	0	0.00%	0
23.12.18	3,145	5	63,170	0	0	0.00%	0
23.12.15	3,120	25	72,011	0	0	0.00%	0
23.12.14	3,120	0	170,422	0	0	0.00%	0
23.12.13	3,150	30	75,365	0	0	0.00%	0
23.12.12	3,150	0	111,816	0	0	0.00%	0
23.12.11	3,145	5	45,322	0	0	0.00%	0
23.12.08	3,195	50	248,054	0	0	0.00%	0
23.12.07	3,200	5	63,497	0	0	0.00%	0
23.12.06	3,220	20	116,532	0	0	0.00%	0
23.12.05	3,245	25	86,705	0	0	0.00%	0
23.12.04	3,220	25	146,027	0	0	0.00%	0
23.12.01	3,280	60	97,687	0	0	0.00%	0
23.11.30	3,345	65	200,326	0	0	0.00%	0
23.11.29	3,430	85	349,151	0	0	0.00%	0
23.11.28	3,555	125	268,195	0	0	0.00%	0
23.11.27	3,520	35	383,138	0	0	0.00%	0
23.11.24	3,455	65	250,126	0	0	0.00%	0
23.11.23	3,445	10	136,792	0	0	0.00%	0
23.11.22	3,460	15	75,126	0	0	0.00%	0
23.11.21	3,335	125	199,256	0	0	0.00%	0
23.11.20	3,220	115	110,124	0	0	0.00%	0
23.11.17	3,205	15	84,669	0	0	0.00%	0
23.11.16	3,170	30	129,622	0	0	0.00%	0
23.11.15	3,220	50	145,939	0	0	0.00%	0
23.11.14	3,190	30	97,962	0	0	0.00%	0
23.11.13	3,175	15	57,802	0	0	0.00%	0
23.11.10	3,210	35	92,951	0	0	0.00%	0
23.11.09	3,235	25	84,864	0	0	0.00%	0
23.11.08	3,235	0	60,807	0	0	0.00%	0
23.11.07	3,225	10	40,561	0	0	0.00%	0
23.11.06	3,205	20	75,842	0	0	0.00%	0
23.11.03	3,215	10	47,306	0	0	0.00%	0
23.11.02	3,215	0	49,655	0	0	0.00%	0
23.11.01	3,175	40	50,439	0	0	0.00%	0
23.10.31	3,220	45	36,704	0	0	0.00%	0
23.10.30	3,190	30	50,196	0	0	0.00%	0
23.10.27	3,255	65	44,230	0	0	0.00%	0
23.10.26	3,250	5	103,628	0	0	0.00%	0
23.10.25	3,190	60	40,584	0	0	0.00%	0
23.10.24	3,180	10	95,431	0	0	0.00%	0
23.10.23	3,210	30	81,533	0	0	0.00%	0
23.10.20	3,215	5	86,762	0	0	0.00%	0
23.10.19	3,275	60	54,636	0	0	0.00%	0
23.10.18	3,260	15	40,340	0	0	0.00%	0
23.10.17	3,240	20	65,528	0	0	0.00%	0
23.10.16	3,245	5	33,432	0	0	0.00%	0
23.10.13	3,250	5	80,489	0	0	0.00%	0
23.10.12	3,210	40	36,935	0	0	0.00%	0
23.10.11	3,190	20	121,913	0	0	0.00%	0
23.10.10	3,195	5	57,193	0	0	0.00%	0
23.10.06	3,205	10	60,045	0	0	0.00%	0
23.10.05	3,200	5	52,374	0	0	0.00%	0
23.10.04	3,225	25	76,387	0	0	0.00%	0
23.09.27	3,225	0	67,176	0	0	0.00%	0
23.09.26	3,260	35	63,055	0	0	0.00%	0
23.09.25	3,275	15	74,436	0	0	0.00%	0
23.09.22	3,290	15	51,002	0	0	0.00%	0
23.09.21	3,330	40	56,734	0	0	0.00%	0
23.09.20	3,340	10	39,206	0	0	0.00%	0
23.09.19	3,355	15	56,021	0	0	0.00%	0
23.09.18	3,315	40	149,970	0	0	0.00%	0
23.09.15	3,360	45	128,495	0	0	0.00%	0
23.09.14	3,380	20	47,255	0	0	0.00%	0
23.09.13	3,375	5	36,121	0	0	0.00%	0
23.09.12	3,400	25	64,163	0	0	0.00%	0
23.09.11	3,385	15	14,484	0	0	0.00%	0
23.09.08	3,375	10	49,137	0	0	0.00%	0
23.09.07	3,430	55	47,122	0	0	0.00%	0
23.09.06	3,430	0	66,565	0	0	0.00%	0
23.09.05	3,400	30	73,220	0	0	0.00%	0
23.09.04	3,415	15	55,128	0	0	0.00%	0
23.09.01	3,450	35	49,471	0	0	0.00%	0
23.08.31	3,445	5	36,333	0	0	0.00%	0
23.08.30	3,440	5	23,510	0	0	0.00%	0
23.08.29	3,465	25	40,208	0	0	0.00%	0
23.08.28	3,390	75	50,023	0	0	0.00%	0
23.08.25	3,410	20	42,853	0	0	0.00%	0
23.08.24	3,390	20	51,188	0	0	0.00%	0
23.08.23	3,410	20	53,052	0	0	0.00%	0
23.08.22	3,420	10	67,891	0	0	0.00%	0
23.08.21	3,400	20	72,010	0	0	0.00%	0
23.08.18	3,450	50	58,279	0	0	0.00%	0
23.08.17	3,530	80	54,118	0	0	0.00%	0
23.08.16	3,470	60	147,683	0	0	0.00%	0
23.08.14	3,460	10	33,818	0	0	0.00%	0
23.08.11	3,455	5	63,477	0	0	0.00%	0
23.08.10	3,405	50	46,854	0	0	0.00%	0
23.08.09	3,395	10	46,242	0	0	0.00%	0
23.08.08	3,425	30	40,051	0	0	0.00%	0
23.08.07	3,430	5	63,336	0	0	0.00%	0
23.08.04	3,380	50	50,060	0	0	0.00%	0
23.08.03	3,355	25	32,574	0	0	0.00%	0
23.08.02	3,320	35	46,838	0	0	0.00%	0
23.08.01	3,330	10	56,772	0	0	0.00%	0
23.07.31	3,315	15	44,082	0	0	0.00%	0
23.07.28	3,315	0	85,101	0	0	0.00%	0
23.07.27	3,340	25	97,255	0	0	0.00%	0
23.07.26	3,380	95	143,376	0	0	0.00%	0
23.07.25	3,430	50	120,311	0	0	0.00%	0
23.07.24	3,415	15	115,695	0	0	0.00%	0
23.07.21	3,390	25	60,936	0	0	0.00%	0
23.07.20	3,390	0	60,097	0	0	0.00%	0
23.07.19	3,405	15	40,087	0	0	0.00%	0
23.07.18	3,455	50	88,227	0	0	0.00%	0
23.07.17	3,435	20	80,132	0	0	0.00%	0
23.07.14	3,415	20	101,283	0	0	0.00%	0
23.07.13	3,350	65	162,945	0	0	0.00%	0
23.07.12	3,355	5	116,974	0	0	0.00%	0
23.07.11	3,390	35	39,904	0	0	0.00%	0
23.07.10	3,360	30	90,766	0	0	0.00%	0
23.07.07	3,355	5	152,953	0	0	0.00%	0
23.07.06	3,435	80	273,788	0	0	0.00%	0
23.07.05	3,475	40	107,951	0	0	0.00%	0
23.07.04	3,505	30	75,029	0	0	0.00%	0
23.07.03	3,510	5	104,237	0	0	0.00%	0
23.06.30	3,485	25	94,899	0	0	0.00%	0
23.06.29	3,500	15	77,853	0	0	0.00%	0
23.06.28	3,550	50	99,431	0	0	0.00%	0
23.06.27	3,495	55	82,574	0	0	0.00%	0
23.06.26	3,495	0	87,268	0	0	0.00%	0
23.06.23	3,565	70	95,715	0	0	0.00%	0
23.06.22	3,480	85	89,855	0	0	0.00%	0
23.06.21	3,555	75	114,848	0	0	0.00%	0
23.06.20	3,550	5	204,430	0	0	0.00%	0
23.06.19	3,480	70	174,377	0	0	0.00%	0
23.06.16	3,445	35	50,783	0	0	0.00%	0
23.06.15	3,450	5	67,623	0	0	0.00%	0
23.06.14	3,460	10	77,844	0	0	0.00%	0
23.06.13	3,470	10	92,850	0	0	0.00%	0
23.06.12	3,520	50	92,794	0	0	0.00%	0
23.06.09	3,510	10	46,151	0	0	0.00%	0
23.06.08	3,505	5	93,535	0	0	0.00%	0
23.06.07	3,480	25	62,937	0	0	0.00%	0
23.06.05	3,425	55	64,416	0	0	0.00%	0
23.06.02	3,365	60	53,512	0	0	0.00%	0
23.06.01	3,390	25	230,304	0	0	0.00%	0
23.05.31	3,440	50	79,711	0	0	0.00%	0
23.05.30	3,450	10	111,678	0	0	0.00%	0
23.05.26	3,480	30	109,371	0	0	0.00%	0
23.05.25	3,515	35	45,075	0	0	0.00%	0
23.05.24	3,540	25	74,759	0	0	0.00%	0
23.05.23	3,570	30	60,564	0	0	0.00%	0
23.05.22	3,550	20	81,388	0	0	0.00%	0
23.05.19	3,520	30	43,024	0	0	0.00%	0
23.05.18	3,475	45	57,348	0	0	0.00%	0
23.05.17	3,460	15	38,747	0	0	0.00%	0
23.05.16	3,535	75	152,784	0	0	0.00%	0
23.05.15	3,535	0	70,059	0	0	0.00%	0
23.05.12	3,550	15	24,813	0	0	0.00%	0
23.05.11	3,535	15	110,728	0	0	0.00%	0
23.05.10	3,495	40	59,784	0	0	0.00%	0
23.05.09	3,540	45	58,225	0	0	0.00%	0
23.05.08	3,510	30	84,497	0	0	0.00%	0
23.05.04	3,480	30	47,758	0	0	0.00%	0
23.05.03	3,500	20	72,929	0	0	0.00%	0
23.05.02	3,515	15	76,835	0	0	0.00%	0
23.04.28	3,435	80	71,870	0	0	0.00%	0
23.04.27	3,475	40	101,139	0	0	0.00%	0
23.04.26	3,450	25	35,186	0	0	0.00%	0
23.04.25	3,525	75	66,734	0	0	0.00%	0
23.04.24	3,555	30	79,628	0	0	0.00%	0
23.04.21	3,535	10	75,972	0	0	0.00%	0
23.04.20	3,530	15	61,239	0	0	0.00%	0
23.04.19	3,530	0	94,052	0	0	0.00%	0
23.04.18	3,530	0	166,990	0	0	0.00%	0
23.04.17	3,515	15	311,124	0	0	0.00%	0
23.04.14	3,405	105	177,401	0	0	0.00%	0
23.04.13	3,395	10	62,863	0	0	0.00%	0
23.04.12	3,390	5	111,532	0	0	0.00%	0
23.04.11	3,305	85	86,337	0	0	0.00%	0
23.04.10	3,375	70	80,428	0	0	0.00%	0
23.04.07	3,400	25	58,227	0	0	0.00%	0
23.04.06	3,400	0	71,827	0	0	0.00%	0
23.04.05	3,400	0	114,986	0	0	0.00%	0
23.04.04	3,400	0	139,732	0	0	0.00%	0
23.04.03	3,315	85	188,363	0	0	0.00%	0
23.03.31	3,230	85	97,690	0	0	0.00%	0
23.03.30	3,200	30	57,339	0	0	0.00%	0
23.03.29	3,180	20	56,929	0	0	0.00%	0
23.03.28	3,090	90	103,888	0	0	0.00%	0
23.03.27	3,130	40	108,100	0	0	0.00%	0
23.03.24	3,135	5	160,218	0	0	0.00%	0
23.03.23	3,195	60	94,100	0	0	0.00%	0
23.03.22	3,205	10	61,144	0	0	0.00%	0
23.03.21	3,220	15	80,269	0	0	0.00%	0
23.03.20	3,260	40	42,072	0	0	0.00%	0
23.03.17	3,190	70	84,068	0	0	0.00%	0
23.03.16	3,240	50	73,928	0	0	0.00%	0
23.03.15	3,200	40	93,650	0	0	0.00%	0
23.03.14	3,290	90	86,858	0	0	0.00%	0
23.03.13	3,300	10	117,594	0	0	0.00%	0
23.03.10	3,395	85	44,617	0	0	0.00%	0
23.03.09	3,350	45	57,600	0	0	0.00%	0
23.03.08	3,400	50	104,557	0	0	0.00%	0
23.03.07	3,365	35	83,409	0	0	0.00%	0
23.03.06	3,360	5	132,120	0	0	0.00%	0
23.03.03	3,265	85	99,774	0	0	0.00%	0
23.03.02	3,225	40	100,197	0	0	0.00%	0
23.02.28	3,315	90	184,990	0	0	0.00%	0
23.02.27	3,315	10	85,350	0	0	0.00%	0
23.02.24	3,380	65	91,848	0	0	0.00%	0
23.02.23	3,405	25	71,806	0	0	0.00%	0
23.02.22	3,440	35	163,859	0	0	0.00%	0
23.02.21	3,385	55	110,902	0	0	0.00%	0
23.02.20	3,330	55	125,708	0	0	0.00%	0
23.02.17	3,285	45	133,636	0	0	0.00%	0
23.02.16	3,280	5	118,601	0	0	0.00%	0
23.02.15	3,310	30	114,817	0	0	0.00%	0
23.02.14	3,265	45	200,681	0	0	0.00%	0
23.02.13	3,300	35	357,899	0	0	0.00%	0
23.02.10	3,310	10	109,150	0	0	0.00%	0
23.02.09	3,355	45	190,577	0	0	0.00%	0
23.02.08	3,360	5	118,300	0	0	0.00%	0
23.02.06	3,405	30	86,727	0	0	0.00%	0
23.02.03	3,425	20	72,692	0	0	0.00%	0
23.02.02	3,405	20	74,489	0	0	0.00%	0
23.02.01	3,415	10	109,848	0	0	0.00%	0
23.01.31	3,415	0	104,294	0	0	0.00%	0
23.01.30	3,410	5	78,907	0	0	0.00%	0
23.01.27	3,430	10	90,119	0	0	0.00%	0
23.01.25	3,375	30	67,497	0	0	0.00%	0
23.01.20	3,375	25	106,030	0	0	0.00%	0
23.01.19	3,350	15	40,018	0	0	0.00%	0
23.01.18	3,335	50	133,564	0	0	0.00%	0
23.01.17	3,385	60	131,830	0	0	0.00%	0
23.01.16	3,445	5	33,041	0	0	0.00%	0
23.01.13	3,440	40	39,118	0	0	0.00%	0
23.01.12	3,400	30	106,186	0	0	0.00%	0
23.01.11	3,430	0	50,318	0	0	0.00%	0
23.01.10	3,430	35	39,027	0	0	0.00%	0
23.01.09	3,465	5	30,949	0	0	0.00%	0
23.01.06	3,460	50	66,049	0	0	0.00%	0
23.01.05	3,410	25	63,093	0	0	0.00%	0
23.01.04	3,385	40	34,755	0	0	0.00%	0
23.01.03	3,425	65	50,589	0	0	0.00%	0
23.01.02	3,360	60	55,240	0	0	0.00%	0
22.12.29	3,420	15	45,118	0	0	0.00%	0
22.12.28	3,405	115	80,235	0	0	0.00%	0
22.12.27	3,520	45	73,938	0	0	0.00%	0
22.12.26	3,475	5	48,571	0	0	0.00%	0
22.12.23	3,470	15	65,530	0	0	0.00%	0
22.12.22	3,485	25	35,320	0	0	0.00%	0
22.12.21	3,460	0	127,903	0	0	0.00%	0
22.12.20	3,460	30	70,959	0	0	0.00%	0
22.12.19	3,490	10	103,219	0	0	0.00%	0
22.12.16	3,500	55	144,577	0	0	0.00%	0
22.12.15	3,555	15	63,218	0	0	0.00%	0
22.12.14	3,570	10	106,519	0	0	0.00%	0
22.12.13	3,580	30	116,486	0	0	0.00%	0
22.12.12	3,610	55	60,895	0	0	0.00%	0
22.12.09	3,665	80	132,665	0	0	0.00%	0
22.12.08	3,585	25	130,663	0	0	0.00%	0
22.12.07	3,610	55	118,938	0	0	0.00%	0
22.12.06	3,665	60	54,835	0	0	0.00%	0
22.12.05	3,725	40	92,141	0	0	0.00%	0
22.12.02	3,685	105	196,668	0	0	0.00%	0
22.12.01	3,790	195	444,109	0	0	0.00%	0
22.11.30	3,595	10	579,025	0	0	0.00%	0
22.11.29	3,585	15	91,305	0	0	0.00%	0
22.11.28	3,570	10	88,587	0	0	0.00%	0
22.11.25	3,580	45	88,018	0	0	0.00%	0
22.11.24	3,625	20	42,520	0	0	0.00%	0
22.11.23	3,645	140	204,350	0	0	0.00%	0
22.11.22	3,505	35	117,676	0	0	0.00%	0
22.11.21	3,540	130	174,827	0	0	0.00%	0
22.11.18	3,670	45	87,353	0	0	0.00%	0
22.11.17	3,625	80	104,727	0	0	0.00%	0
22.11.16	3,705	45	93,977	0	0	0.00%	0
22.11.15	3,660	55	100,368	0	0	0.00%	0
22.11.14	3,605	70	219,758	0	0	0.00%	0
22.11.11	3,535	140	330,172	0	0	0.00%	0
22.11.10	3,675	5	74,925	0	0	0.00%	0
22.11.09	3,680	40	46,700	0	0	0.00%	0
22.11.08	3,640	0	53,280	0	0	0.00%	0
22.11.07	3,640	0	24,324	0	0	0.00%	0
22.11.04	3,640	40	67,700	0	0	0.00%	0
22.11.03	3,600	60	84,178	0	0	0.00%	0
22.11.02	3,540	20	30,006	0	0	0.00%	0
22.11.01	3,560	0	22,118	0	0	0.00%	0
22.10.31	3,560	10	29,339	0	0	0.00%	0
22.10.28	3,550	20	32,057	0	0	0.00%	0
22.10.27	3,530	65	80,719	0	0	0.00%	0
22.10.26	3,465	115	76,455	0	0	0.00%	0
22.10.25	3,350	65	360,575	0	0	0.00%	0
22.10.24	3,415	25	75,918	0	0	0.00%	0
22.10.21	3,390	100	105,536	0	0	0.00%	0
22.10.20	3,490	100	235,852	0	0	0.00%	0
22.10.19	3,590	80	96,430	0	0	0.00%	0
22.10.18	3,670	40	54,455	0	0	0.00%	0
22.10.17	3,630	15	61,998	0	0	0.00%	0
22.10.14	3,615	135	86,656	0	0	0.00%	0
22.10.13	3,480	30	72,148	0	0	0.00%	0
22.10.12	3,510	100	111,508	0	0	0.00%	0
22.10.11	3,410	20	95,530	0	0	0.00%	0
22.10.07	3,430	20	62,139	0	0	0.00%	0
22.10.06	3,410	80	77,971	0	0	0.00%	0
22.10.05	3,330	5	93,386	0	0	0.00%	0
22.10.04	3,335	105	119,548	0	0	0.00%	0
22.09.30	3,230	40	184,998	0	0	0.00%	0
22.09.29	3,270	70	127,257	0	0	0.00%	0
22.09.28	3,200	145	262,080	0	0	0.00%	0
22.09.27	3,345	75	200,353	0	0	0.00%	0
22.09.26	3,420	205	200,756	0	0	0.00%	0
22.09.23	3,625	85	111,756	0	0	0.00%	0
22.09.22	3,710	90	119,924	0	0	0.00%	0
22.09.21	3,800	5	92,169	0	0	0.00%	0
22.09.20	3,805	40	62,128	0	0	0.00%	0
22.09.19	3,765	10	68,122	0	0	0.00%	0
22.09.16	3,775	20	107,013	0	0	0.00%	0
22.09.15	3,795	40	59,833	0	0	0.00%	0
22.09.14	3,755	50	37,983	0	0	0.00%	0
22.09.13	3,805	35	76,175	0	0	0.00%	0
22.09.08	3,770	90	102,053	0	0	0.00%	0
22.09.07	3,680	0	135,772	0	0	0.00%	0
22.09.06	3,680	0	104,937	0	0	0.00%	0